{"ticker": {"uuid": "ad38f457-8df3-411d-99ec-effa3b5f157b", "symbol": "000759", "name": "Zhongbai Holdings Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000759 rose 2.69%, moving from 5.95 to 6.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.17 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.17"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 6.33, "low": 4.93, "close": 6.11, "volume": 484642663}, "trend_line": 6.674667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.454364, "activity_20": 5.753238, "activity_30": 6.18243}, "trend_signal": 0, "fair_value": 5.773718, "relative_strength": -29.174722, "rate_of_change": -0.6055693738493663, "market_dynamics": -0.647597, "expectation": {"probability": 47.1429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.62, "close": 4.66, "volume": 44343422}, "trend_line": 5.163667, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.694, "activity_20": 4.846048, "activity_30": 5.008839}, "trend_signal": 0, "fair_value": 5.487915, "relative_strength": -6.649695, "rate_of_change": -0.2639582966751363, "market_dynamics": -1.180897, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.66, "high": 4.71, "low": 4.4, "close": 4.46, "volume": 38216628}, "trend_line": 5.144667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.642909, "activity_20": 4.793429, "activity_30": 4.963441}, "trend_signal": 0, "fair_value": 5.474966, "relative_strength": -8.991123, "rate_of_change": -0.36795556336224094, "market_dynamics": -1.216941, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.38, "close": 4.61, "volume": 51153310}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.626182, "activity_20": 4.762857, "activity_30": 4.928946}, "trend_signal": 0, "fair_value": 5.462915, "relative_strength": -6.589279, "rate_of_change": -0.05831281208288337, "market_dynamics": -1.088484, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.58, "close": 4.67, "volume": 39720518}, "trend_line": 5.111, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.626364, "activity_20": 4.741238, "activity_30": 4.898516}, "trend_signal": 0, "fair_value": 5.452257, "relative_strength": -3.470403, "rate_of_change": -0.5964408041205357, "market_dynamics": -0.904196, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.67, "high": 4.85, "low": 4.6, "close": 4.68, "volume": 59792411}, "trend_line": 5.082333, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.634182, "activity_20": 4.722714, "activity_30": 4.87071}, "trend_signal": 0, "fair_value": 5.439898, "relative_strength": -7.52766, "rate_of_change": -0.5608882801799951, "market_dynamics": -0.550018, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.45, "close": 4.46, "volume": 33686604}, "trend_line": 5.051, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.603636, "activity_20": 4.685429, "activity_30": 4.830559}, "trend_signal": 0, "fair_value": 5.422726, "relative_strength": -9.855334, "rate_of_change": -0.6165082059754852, "market_dynamics": -0.325064, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.35, "close": 4.51, "volume": 41311200}, "trend_line": 5.031667, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.586909, "activity_20": 4.657286, "activity_30": 4.795656}, "trend_signal": 0, "fair_value": 5.409971, "relative_strength": -8.603314, "rate_of_change": -0.38275588992279724, "market_dynamics": -0.194908, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.5, "close": 4.67, "volume": 45695288}, "trend_line": 4.998333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.597273, "activity_20": 4.648, "activity_30": 4.772323}, "trend_signal": 0, "fair_value": 5.397926, "relative_strength": -4.294286, "rate_of_change": -0.6624842224256887, "market_dynamics": -0.022603, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.66, "high": 4.81, "low": 4.64, "close": 4.7, "volume": 56650756}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.612182, "activity_20": 4.644095, "activity_30": 4.753075}, "trend_signal": 0, "fair_value": 5.388028, "relative_strength": -5.449077, "rate_of_change": -0.8469423705863393, "market_dynamics": 0.101861, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.64, "close": 5.03, "volume": 123662996}, "trend_line": 4.92, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.686909, "activity_20": 4.673905, "activity_30": 4.757849}, "trend_signal": 0, "fair_value": 5.379804, "relative_strength": 3.403709, "rate_of_change": -0.7263922518159902, "market_dynamics": 0.587608, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.89, "close": 5.15, "volume": 99167983}, "trend_line": 4.906333, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.778727, "activity_20": 4.71619, "activity_30": 4.772688}, "trend_signal": 0, "fair_value": 5.366971, "relative_strength": 2.784753, "rate_of_change": -0.2777845528455259, "market_dynamics": 1.042529, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.16, "high": 5.46, "low": 5.08, "close": 5.2, "volume": 236332108}, "trend_line": 4.876667, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.870727, "activity_20": 4.762143, "activity_30": 4.791634}, "trend_signal": 0, "fair_value": 5.355412, "relative_strength": 2.28114, "rate_of_change": -0.6046470959064488, "market_dynamics": 1.379732, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.92, "close": 4.94, "volume": 67044066}, "trend_line": 4.865, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.902, "activity_20": 4.781667, "activity_30": 4.79572}, "trend_signal": 0, "fair_value": 5.336598, "relative_strength": 0.851836, "rate_of_change": -0.239241268677974, "market_dynamics": 1.413271, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.92, "high": 5.07, "low": 4.82, "close": 4.83, "volume": 49881201}, "trend_line": 4.855333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.907273, "activity_20": 4.790714, "activity_30": 4.793462}, "trend_signal": 0, "fair_value": 5.321269, "relative_strength": 1.61205, "rate_of_change": -0.1987050359712295, "market_dynamics": 1.152177, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.67, "close": 4.69, "volume": 43945000}, "trend_line": 4.840333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.884182, "activity_20": 4.78719, "activity_30": 4.782796}, "trend_signal": 0, "fair_value": 5.305488, "relative_strength": 1.553936, "rate_of_change": -0.3089386454028937, "market_dynamics": 0.807955, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.49, "close": 4.6, "volume": 72468763}, "trend_line": 4.814333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.844545, "activity_20": 4.775476, "activity_30": 4.76729}, "trend_signal": 0, "fair_value": 5.290082, "relative_strength": -3.745685, "rate_of_change": -0.5371531256217248, "market_dynamics": 0.441595, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.44, "close": 4.48, "volume": 49193200}, "trend_line": 4.788, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.780545, "activity_20": 4.752905, "activity_30": 4.74572}, "trend_signal": 0, "fair_value": 5.273463, "relative_strength": -4.703273, "rate_of_change": -0.5469708888022528, "market_dynamics": 0.136692, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.44, "close": 4.58, "volume": 53525346}, "trend_line": 4.767333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.735273, "activity_20": 4.739476, "activity_30": 4.732301}, "trend_signal": 0, "fair_value": 5.258373, "relative_strength": -1.258817, "rate_of_change": -0.43164160401003415, "market_dynamics": -0.052841, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.46, "close": 4.55, "volume": 45181010}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.686182, "activity_20": 4.723381, "activity_30": 4.71828}, "trend_signal": 0, "fair_value": 5.243155, "relative_strength": -1.946346, "rate_of_change": -0.4404978632707199, "market_dynamics": -0.207805, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.47, "close": 4.55, "volume": 29016187}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.55, "activity_10": 4.639818, "activity_20": 4.707952, "activity_30": 4.705613}, "trend_signal": 0, "fair_value": 5.229143, "relative_strength": -0.420311, "rate_of_change": -0.49160056827028464, "market_dynamics": -0.361126, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.36, "close": 4.37, "volume": 52575709}, "trend_line": 4.704667, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.569455, "activity_20": 4.676429, "activity_30": 4.682839}, "trend_signal": 0, "fair_value": 5.214676, "relative_strength": -3.180833, "rate_of_change": -0.38816430235020444, "market_dynamics": -0.453356, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.23, "close": 4.25, "volume": 37526249}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.404, "activity_10": 4.491455, "activity_20": 4.634857, "activity_30": 4.653505}, "trend_signal": 0, "fair_value": 5.201217, "relative_strength": -0.820792, "rate_of_change": -0.4251097899171094, "market_dynamics": -0.650739, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.13, "close": 4.45, "volume": 44073956}, "trend_line": 4.668333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.467091, "activity_20": 4.613333, "activity_30": 4.638366}, "trend_signal": 0, "fair_value": 5.189422, "relative_strength": 1.717598, "rate_of_change": -0.348669393150047, "market_dynamics": -0.723121, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.38, "close": 4.39, "volume": 45249974}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.386, "activity_10": 4.440727, "activity_20": 4.586857, "activity_30": 4.620409}, "trend_signal": 0, "fair_value": 5.176924, "relative_strength": -0.434789, "rate_of_change": -0.4284184525825295, "market_dynamics": -0.844735, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.41, "high": 4.43, "low": 4.29, "close": 4.36, "volume": 44309917}, "trend_line": 4.634667, "activity_lines": {"activity_5": 4.372, "activity_10": 4.416909, "activity_20": 4.558857, "activity_30": 4.601806}, "trend_signal": 0, "fair_value": 5.164425, "relative_strength": -2.287848, "rate_of_change": -0.2939978697739541, "market_dynamics": -0.893769, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.34, "close": 4.42, "volume": 36305003}, "trend_line": 4.624667, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.41, "activity_20": 4.538095, "activity_30": 4.587957}, "trend_signal": 0, "fair_value": 5.152501, "relative_strength": -0.712206, "rate_of_change": -0.2157652318926187, "market_dynamics": -0.87714, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.39, "close": 4.54, "volume": 66522704}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.428182, "activity_20": 4.528952, "activity_30": 4.582495}, "trend_signal": 0, "fair_value": 5.141536, "relative_strength": 3.596607, "rate_of_change": 0.10089375083655279, "market_dynamics": -0.678783, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.55, "high": 5.12, "low": 4.47, "close": 4.84, "volume": 226326660}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.499818, "activity_20": 4.548238, "activity_30": 4.596086}, "trend_signal": 0, "fair_value": 5.133193, "relative_strength": 11.72166, "rate_of_change": 0.15842455057780835, "market_dynamics": -0.146364, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.71, "high": 5.72, "low": 4.66, "close": 5.31, "volume": 617354467}, "trend_line": 4.657333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.652182, "activity_20": 4.611476, "activity_30": 4.639527}, "trend_signal": 0, "fair_value": 5.128307, "relative_strength": 24.231572, "rate_of_change": 0.4457080916097769, "market_dynamics": 0.500202, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.22, "high": 5.78, "low": 5.13, "close": 5.16, "volume": 451701211}, "trend_line": 4.670333, "activity_lines": {"activity_5": 5.004, "activity_10": 4.763455, "activity_20": 4.657524, "activity_30": 4.671957}, "trend_signal": 0, "fair_value": 5.121762, "relative_strength": 22.656464, "rate_of_change": 0.27912970792511294, "market_dynamics": 1.176465, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.43, "close": 4.47, "volume": 222566950}, "trend_line": 4.664, "activity_lines": {"activity_5": 4.876, "activity_10": 4.738182, "activity_20": 4.637238, "activity_30": 4.659032}, "trend_signal": 0, "fair_value": 5.109777, "relative_strength": 8.304128, "rate_of_change": -0.13560060920710768, "market_dynamics": 1.282704, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.17, "close": 4.37, "volume": 125250538}, "trend_line": 4.661, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.692909, "activity_20": 4.610667, "activity_30": 4.640065}, "trend_signal": 0, "fair_value": 5.094929, "relative_strength": 2.871735, "rate_of_change": -0.06432246998284978, "market_dynamics": 0.999742, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.35, "close": 4.39, "volume": 80581385}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.649091, "activity_20": 4.589952, "activity_30": 4.622581}, "trend_signal": 0, "fair_value": 5.083257, "relative_strength": 8.114504, "rate_of_change": -0.15732675391545045, "market_dynamics": 0.577217, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.38, "high": 4.66, "low": 4.33, "close": 4.47, "volume": 142267322}, "trend_line": 4.647, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.620909, "activity_20": 4.579476, "activity_30": 4.610731}, "trend_signal": 0, "fair_value": 5.072351, "relative_strength": 11.825499, "rate_of_change": -0.1432633662872784, "market_dynamics": 0.176025, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.01, "close": 4.08, "volume": 122345331}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.520364, "activity_20": 4.533571, "activity_30": 4.574151}, "trend_signal": 0, "fair_value": 5.059898, "relative_strength": 4.504084, "rate_of_change": -0.4303851947493106, "market_dynamics": -0.053991, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.65, "close": 4.09, "volume": 110150051}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.222, "activity_10": 4.426727, "activity_20": 4.491524, "activity_30": 4.539505}, "trend_signal": 0, "fair_value": 5.046875, "relative_strength": 4.939676, "rate_of_change": -0.2665441971039535, "market_dynamics": -0.205058, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.41, "close": 3.82, "volume": 102694487}, "trend_line": 4.591667, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.29, "activity_20": 4.42619, "activity_30": 4.488237}, "trend_signal": 0, "fair_value": 5.032819, "relative_strength": 6.400838, "rate_of_change": -0.49841082791021946, "market_dynamics": -0.433157, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.84, "high": 3.89, "low": 2.71, "close": 2.96, "volume": 175603440}, "trend_line": 4.534667, "activity_lines": {"activity_5": 3.665333, "activity_10": 4.01, "activity_20": 4.282095, "activity_30": 4.382968}, "trend_signal": 0, "fair_value": 5.014075, "relative_strength": -24.340667, "rate_of_change": -1.2413792202265623, "market_dynamics": -0.782023, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.98, "high": 3.45, "low": 2.91, "close": 3.44, "volume": 150260412}, "trend_line": 4.492667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.851455, "activity_20": 4.191429, "activity_30": 4.312344}, "trend_signal": 0, "fair_value": 4.998409, "relative_strength": -14.258183, "rate_of_change": -0.9261981089239809, "market_dynamics": -0.958586, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.44, "high": 3.65, "low": 3.2, "close": 3.37, "volume": 128173663}, "trend_line": 4.437333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.714182, "activity_20": 4.099381, "activity_30": 4.239914}, "trend_signal": 0, "fair_value": 4.982865, "relative_strength": -18.950119, "rate_of_change": -1.23165148897081, "market_dynamics": -1.125761, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.23, "close": 3.34, "volume": 81624095}, "trend_line": 4.377, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.604, "activity_20": 4.010095, "activity_30": 4.169118}, "trend_signal": 0, "fair_value": 4.969987, "relative_strength": -18.814442, "rate_of_change": -1.3596680708885263, "market_dynamics": -1.194985, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.39, "high": 3.69, "low": 3.36, "close": 3.68, "volume": 131814792}, "trend_line": 4.326333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.576182, "activity_20": 3.958095, "activity_30": 4.124151}, "trend_signal": 0, "fair_value": 4.958653, "relative_strength": -12.587523, "rate_of_change": -1.1575736806031482, "market_dynamics": -1.082671, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.65, "close": 3.93, "volume": 106616328}, "trend_line": 4.292667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.606364, "activity_20": 3.932619, "activity_30": 4.098581}, "trend_signal": 0, "fair_value": 4.947842, "relative_strength": -6.109791, "rate_of_change": -0.7781647875926379, "market_dynamics": -0.97923, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.57, "close": 3.68, "volume": 62661350}, "trend_line": 4.254333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.599455, "activity_20": 3.88581, "activity_30": 4.059054}, "trend_signal": 0, "fair_value": 4.936254, "relative_strength": -10.390117, "rate_of_change": -0.8930112678202121, "market_dynamics": -0.927374, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.7, "close": 3.99, "volume": 69114162}, "trend_line": 4.231, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.663273, "activity_20": 3.871905, "activity_30": 4.042}, "trend_signal": 0, "fair_value": 4.925891, "relative_strength": -4.278729, "rate_of_change": -0.5484526011480542, "market_dynamics": -0.670601, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.85, "close": 3.93, "volume": 90068270}, "trend_line": 4.208667, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.717818, "activity_20": 3.854048, "activity_30": 4.022581}, "trend_signal": 0, "fair_value": 4.915842, "relative_strength": -2.485593, "rate_of_change": -0.527842117702664, "market_dynamics": -0.455684, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.12, "close": 3.13, "volume": 92381976}, "trend_line": 4.163667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.629818, "activity_20": 3.762333, "activity_30": 3.952989}, "trend_signal": 0, "fair_value": 4.899776, "relative_strength": -22.555683, "rate_of_change": -1.0692221551384304, "market_dynamics": -0.462749, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.04, "close": 3.26, "volume": 49902370}, "trend_line": 4.119667, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.578, "activity_20": 3.689714, "activity_30": 3.894688}, "trend_signal": 0, "fair_value": 4.884797, "relative_strength": -20.716823, "rate_of_change": -1.0567607832230697, "market_dynamics": -0.397384, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.26, "high": 3.73, "low": 3.25, "close": 3.65, "volume": 51043808}, "trend_line": 4.089667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.591636, "activity_20": 3.661762, "activity_30": 3.864387}, "trend_signal": 0, "fair_value": 4.87327, "relative_strength": -12.359082, "rate_of_change": -0.7282141978951057, "market_dynamics": -0.351617, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.67, "high": 3.87, "low": 3.63, "close": 3.81, "volume": 57105894}, "trend_line": 4.065, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.630545, "activity_20": 3.656952, "activity_30": 3.846344}, "trend_signal": 0, "fair_value": 4.862262, "relative_strength": -9.808537, "rate_of_change": -0.603154242142453, "market_dynamics": -0.292406, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.66, "close": 3.73, "volume": 49572716}, "trend_line": 4.043667, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.646909, "activity_20": 3.650952, "activity_30": 3.824731}, "trend_signal": 0, "fair_value": 4.850296, "relative_strength": -11.365267, "rate_of_change": -0.5247970479704863, "market_dynamics": -0.045364, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.55, "close": 3.57, "volume": 39263588}, "trend_line": 4.021, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.627091, "activity_20": 3.633238, "activity_30": 3.794172}, "trend_signal": 0, "fair_value": 4.838193, "relative_strength": -12.39108, "rate_of_change": -0.5605555551433937, "market_dynamics": 0.190345, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.43, "close": 3.5, "volume": 29035972}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.616, "activity_10": 3.596545, "activity_20": 3.612667, "activity_30": 3.760559}, "trend_signal": 0, "fair_value": 4.826277, "relative_strength": -13.378011, "rate_of_change": -0.7875404128326315, "market_dynamics": 0.194009, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.08, "close": 3.24, "volume": 66121659}, "trend_line": 3.951, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.526545, "activity_20": 3.571571, "activity_30": 3.712215}, "trend_signal": 0, "fair_value": 4.812948, "relative_strength": -18.658041, "rate_of_change": -0.9608874465982089, "market_dynamics": 0.113303, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.12, "close": 3.24, "volume": 83602383}, "trend_line": 3.913667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.464545, "activity_20": 3.536333, "activity_30": 3.666344}, "trend_signal": 0, "fair_value": 4.799491, "relative_strength": -18.376289, "rate_of_change": -0.9449000253100551, "market_dynamics": 0.054615, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.21, "high": 3.61, "low": 3.06, "close": 3.39, "volume": 128947541}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.443455, "activity_20": 3.519381, "activity_30": 3.632559}, "trend_signal": 0, "fair_value": 4.788013, "relative_strength": -12.60189, "rate_of_change": -0.8772846540086284, "market_dynamics": 0.087074, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.32, "high": 3.52, "low": 3.14, "close": 3.37, "volume": 158410113}, "trend_line": 3.840333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.428545, "activity_20": 3.503857, "activity_30": 3.599699}, "trend_signal": 0, "fair_value": 4.77609, "relative_strength": -10.862815, "rate_of_change": -1.0053274622209463, "market_dynamics": 0.138772, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.34, "high": 3.82, "low": 3.29, "close": 3.52, "volume": 196724440}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.436545, "activity_20": 3.504762, "activity_30": 3.579032}, "trend_signal": 0, "fair_value": 4.761667, "relative_strength": -5.261873, "rate_of_change": -1.145733976715041, "market_dynamics": 0.33479, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.17, "close": 3.48, "volume": 113060235}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.432545, "activity_20": 3.49919, "activity_30": 3.558624}, "trend_signal": 0, "fair_value": 4.749423, "relative_strength": -7.949261, "rate_of_change": -1.6068137331472339, "market_dynamics": 0.381667, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.28, "close": 3.5, "volume": 85043002}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.474, "activity_10": 3.435273, "activity_20": 3.495333, "activity_30": 3.543441}, "trend_signal": 0, "fair_value": 4.738141, "relative_strength": -7.782734, "rate_of_change": -1.4813404855738332, "market_dynamics": 0.365435, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3, "high": 3.34, "low": 2.76, "close": 2.83, "volume": 145848345}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.321818, "activity_20": 3.427048, "activity_30": 3.488602}, "trend_signal": 0, "fair_value": 4.7225, "relative_strength": -22.448911, "rate_of_change": -1.4855163043478326, "market_dynamics": 0.249892, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.82, "high": 3.18, "low": 2.75, "close": 3.02, "volume": 104593447}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.259273, "activity_20": 3.379286, "activity_30": 3.449548}, "trend_signal": 0, "fair_value": 4.708782, "relative_strength": -16.395153, "rate_of_change": -1.241265285147597, "market_dynamics": -0.060677, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.07, "high": 3.65, "low": 3.01, "close": 3.11, "volume": 315078783}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.223091, "activity_20": 3.343238, "activity_30": 3.419204}, "trend_signal": 0, "fair_value": 4.695192, "relative_strength": -11.889121, "rate_of_change": -1.1916768635766588, "market_dynamics": -0.171264, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.88, "close": 2.9, "volume": 93718048}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.155818, "activity_20": 3.291095, "activity_30": 3.378065}, "trend_signal": 0, "fair_value": 4.681026, "relative_strength": -16.969249, "rate_of_change": -1.4793365231945264, "market_dynamics": -0.536215, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.76, "close": 2.79, "volume": 47472700}, "trend_line": 3.442333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.074727, "activity_20": 3.23219, "activity_30": 3.333204}, "trend_signal": 0, "fair_value": 4.666731, "relative_strength": -18.041744, "rate_of_change": -1.2337415104955456, "market_dynamics": -0.82099, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.79, "high": 3.37, "low": 2.75, "close": 3.16, "volume": 174173750}, "trend_line": 3.411333, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.069091, "activity_20": 3.214238, "activity_30": 3.314989}, "trend_signal": 0, "fair_value": 4.656346, "relative_strength": -8.673042, "rate_of_change": -0.9005520383995429, "market_dynamics": -0.709169, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.97, "close": 3.03, "volume": 129949915}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.044, "activity_20": 3.187571, "activity_30": 3.290387}, "trend_signal": 0, "fair_value": 4.644872, "relative_strength": -9.70706, "rate_of_change": -0.7719269857266986, "market_dynamics": -0.737106, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.94, "close": 3.02, "volume": 84503174}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.012, "activity_10": 3.023273, "activity_20": 3.160429, "activity_30": 3.266839}, "trend_signal": 0, "fair_value": 4.632628, "relative_strength": -8.082816, "rate_of_change": 0.059084194977850044, "market_dynamics": -0.508821, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.89, "close": 3.13, "volume": 56326833}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.031636, "activity_20": 3.144905, "activity_30": 3.250258}, "trend_signal": 0, "fair_value": 4.621795, "relative_strength": -5.603153, "rate_of_change": -0.3050782403306805, "market_dynamics": -0.14348, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.78, "low": 3.09, "close": 3.71, "volume": 211036291}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.29, "activity_10": 3.151818, "activity_20": 3.187095, "activity_30": 3.271763}, "trend_signal": 0, "fair_value": 4.613654, "relative_strength": -4.766764, "rate_of_change": 0.33562681780584336, "market_dynamics": 0.272442, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.66, "close": 4.03, "volume": 58804568}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.326364, "activity_20": 3.260238, "activity_30": 3.313183}, "trend_signal": 0, "fair_value": 4.6075, "relative_strength": -6.240142, "rate_of_change": 0.6788665879575009, "market_dynamics": 0.659577, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.37, "close": 3.49, "volume": 201134084}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.380909, "activity_20": 3.280524, "activity_30": 3.31828}, "trend_signal": 0, "fair_value": 4.597244, "relative_strength": -14.603114, "rate_of_change": -0.18566402814424346, "market_dynamics": 1.006387, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.49, "high": 3.74, "low": 3.46, "close": 3.65, "volume": 145044444}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.456, "activity_20": 3.316429, "activity_30": 3.334108}, "trend_signal": 0, "fair_value": 4.588333, "relative_strength": -12.911916, "rate_of_change": -0.2741530963233689, "market_dynamics": 1.254565, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.69, "high": 3.88, "low": 3.56, "close": 3.85, "volume": 148108996}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.557636, "activity_20": 3.370667, "activity_30": 3.363441}, "trend_signal": 0, "fair_value": 4.580897, "relative_strength": -10.059108, "rate_of_change": 0.16690557303215522, "market_dynamics": 1.152306, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.81, "high": 4.3, "low": 3.8, "close": 4.16, "volume": 238371669}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.698364, "activity_20": 3.451524, "activity_30": 3.412409}, "trend_signal": 1, "fair_value": 4.576282, "relative_strength": -1.017675, "rate_of_change": 0.16662746251103533, "market_dynamics": 1.265024, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.15, "high": 4.49, "low": 3.95, "close": 4.29, "volume": 216036541}, "trend_line": 3.418667, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.837818, "activity_20": 3.540381, "activity_30": 3.469398}, "trend_signal": 1, "fair_value": 4.572051, "relative_strength": -4.102197, "rate_of_change": 0.35225045477001454, "market_dynamics": 1.374601, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.28, "low": 3.76, "close": 3.79, "volume": 148824900}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.996, "activity_10": 3.865818, "activity_20": 3.577333, "activity_30": 3.493355}, "trend_signal": 1, "fair_value": 4.565449, "relative_strength": -11.668567, "rate_of_change": 0.6435256782833717, "market_dynamics": 1.335247, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.7, "close": 3.76, "volume": 98156499}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.874545, "activity_20": 3.609429, "activity_30": 3.513957}, "trend_signal": 1, "fair_value": 4.55859, "relative_strength": -9.402264, "rate_of_change": 0.48438282460930665, "market_dynamics": 1.204518, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.75, "high": 4.23, "low": 3.7, "close": 4.14, "volume": 125690342}, "trend_line": 3.473667, "activity_lines": {"activity_5": 3.99, "activity_10": 3.938909, "activity_20": 3.676571, "activity_30": 3.558}, "trend_signal": 1, "fair_value": 4.553333, "relative_strength": -1.532924, "rate_of_change": 0.4724450899002099, "market_dynamics": 1.07517, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.14, "high": 5.8, "low": 4.12, "close": 4.93, "volume": 671982941}, "trend_line": 3.511, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.128545, "activity_20": 3.81581, "activity_30": 3.651957}, "trend_signal": 1, "fair_value": 4.555192, "relative_strength": 15.535252, "rate_of_change": 1.0747432036519413, "market_dynamics": 1.120285, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.07, "high": 7.94, "low": 5.07, "close": 7.94, "volume": 99340350}, "trend_line": 3.651333, "activity_lines": {"activity_5": 5.543333, "activity_10": 4.843273, "activity_20": 4.234905, "activity_30": 3.937699}, "trend_signal": 1, "fair_value": 4.575962, "relative_strength": 85.759924, "rate_of_change": 3.9969524352036467, "market_dynamics": 1.218297, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.73, "high": 9.39, "low": 6.97, "close": 8.42, "volume": 821436104}, "trend_line": 3.813, "activity_lines": {"activity_5": 6.712667, "activity_10": 5.574182, "activity_20": 4.675381, "activity_30": 4.245355}, "trend_signal": 1, "fair_value": 4.599872, "relative_strength": 95.942526, "rate_of_change": 4.42761588712944, "market_dynamics": 1.495483, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.58, "high": 10.81, "low": 7.09, "close": 10.81, "volume": 927987688}, "trend_line": 4.056667, "activity_lines": {"activity_5": 8.37, "activity_10": 6.65, "activity_20": 5.317762, "activity_30": 4.696774}, "trend_signal": 1, "fair_value": 4.639231, "relative_strength": 145.064554, "rate_of_change": 6.390427484920007, "market_dynamics": 1.649769, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.11, "high": 15.56, "low": 11.1, "close": 12.95, "volume": 871411138}, "trend_line": 4.380333, "activity_lines": {"activity_5": 10.270667, "activity_10": 7.984727, "activity_20": 6.127286, "activity_30": 5.270538}, "trend_signal": 1, "fair_value": 4.690449, "relative_strength": 204.195819, "rate_of_change": 7.978618900688675, "market_dynamics": 1.649769, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.9, "high": 12.59, "low": 8.88, "close": 8.88, "volume": 963569878}, "trend_line": 4.568333, "activity_lines": {"activity_5": 10.227333, "activity_10": 8.414, "activity_20": 6.501333, "activity_30": 5.560839}, "trend_signal": 1, "fair_value": 4.715705, "relative_strength": 106.816627, "rate_of_change": 4.291911140089114, "market_dynamics": 1.634171, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.61, "high": 11.0, "low": 8.28, "close": 9.9, "volume": 1012833991}, "trend_line": 4.785333, "activity_lines": {"activity_5": 10.260667, "activity_10": 8.942909, "activity_20": 6.943524, "activity_30": 5.904817}, "trend_signal": 1, "fair_value": 4.7475, "relative_strength": 117.721236, "rate_of_change": 4.75009155418398, "market_dynamics": 1.53928, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5, "high": 10.69, "low": 8.08, "close": 8.63, "volume": 795023353}, "trend_line": 4.960667, "activity_lines": {"activity_5": 9.74, "activity_10": 9.138909, "activity_20": 7.232667, "activity_30": 6.15286}, "trend_signal": 1, "fair_value": 4.77109, "relative_strength": 84.403329, "rate_of_change": 3.6639874382827764, "market_dynamics": 1.306617, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.6, "high": 9.25, "low": 8.36, "close": 8.69, "volume": 136639773}, "trend_line": 5.133, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.257818, "activity_20": 7.500857, "activity_30": 6.393462}, "trend_signal": 1, "fair_value": 4.794679, "relative_strength": 85.138934, "rate_of_change": 3.4739884777591414, "market_dynamics": 0.913598, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.44, "high": 8.49, "low": 7.63, "close": 8.15, "volume": 352530542}, "trend_line": 5.288667, "activity_lines": {"activity_5": 8.672, "activity_10": 9.188909, "activity_20": 7.690619, "activity_30": 6.588108}, "trend_signal": 1, "fair_value": 4.814487, "relative_strength": 64.708498, "rate_of_change": 3.032670952659268, "market_dynamics": 0.627818, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2, "high": 9.12, "low": 8.13, "close": 8.18, "volume": 552628671}, "trend_line": 5.444667, "activity_lines": {"activity_5": 8.448667, "activity_10": 9.052545, "activity_20": 7.859333, "activity_30": 6.774645}, "trend_signal": 1, "fair_value": 4.829551, "relative_strength": 59.852159, "rate_of_change": 2.949703583152422, "market_dynamics": 0.30783, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.16, "high": 8.93, "low": 7.83, "close": 8.42, "volume": 605646460}, "trend_line": 5.631, "activity_lines": {"activity_5": 8.352, "activity_10": 8.900727, "activity_20": 8.029619, "activity_30": 6.966602}, "trend_signal": 1, "fair_value": 4.851731, "relative_strength": 58.445243, "rate_of_change": 3.422302961778936, "market_dynamics": 0.113021, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.47, "high": 10.98, "low": 8.35, "close": 10.47, "volume": 852484179}, "trend_line": 5.879333, "activity_lines": {"activity_5": 9.037333, "activity_10": 9.112909, "activity_20": 8.374238, "activity_30": 7.278796}, "trend_signal": 1, "fair_value": 4.88891, "relative_strength": 99.094489, "rate_of_change": 4.410104777126614, "market_dynamics": 0.178459, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.86, "high": 10.99, "low": 8.53, "close": 8.88, "volume": 696336711}, "trend_line": 6.071667, "activity_lines": {"activity_5": 9.07, "activity_10": 8.998727, "activity_20": 8.53419, "activity_30": 7.472387}, "trend_signal": 1, "fair_value": 4.915064, "relative_strength": 62.326456, "rate_of_change": 3.271357482217792, "market_dynamics": 0.121981, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.65, "high": 9.74, "low": 8.55, "close": 9.49, "volume": 646342975}, "trend_line": 6.291333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.030545, "activity_20": 8.727333, "activity_30": 7.692925}, "trend_signal": 1, "fair_value": 4.945064, "relative_strength": 68.261728, "rate_of_change": 3.6178861587764968, "market_dynamics": 0.049997, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.59, "high": 9.65, "low": 8.4, "close": 8.43, "volume": 436290912}, "trend_line": 6.479333, "activity_lines": {"activity_5": 9.074, "activity_10": 8.932545, "activity_20": 8.792667, "activity_30": 7.830903}, "trend_signal": 1, "fair_value": 4.96891, "relative_strength": 51.392002, "rate_of_change": 2.9882379457580726, "market_dynamics": -0.141799, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.4, "high": 8.65, "low": 7.71, "close": 7.72, "volume": 233652009}, "trend_line": 6.631333, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.713636, "activity_20": 8.770048, "activity_30": 7.910946}, "trend_signal": 1, "fair_value": 4.987949, "relative_strength": 37.976875, "rate_of_change": 2.345920482864519, "market_dynamics": -0.499183, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.65, "high": 8.07, "low": 7.21, "close": 7.67, "volume": 233473121}, "trend_line": 6.786, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.525273, "activity_20": 8.726333, "activity_30": 7.977957}, "trend_signal": 1, "fair_value": 5.006859, "relative_strength": 38.651091, "rate_of_change": 2.332366659915886, "market_dynamics": -0.729567, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.31, "high": 9.85, "low": 6.83, "close": 9.3, "volume": 689431824}, "trend_line": 6.995333, "activity_lines": {"activity_5": 8.446, "activity_10": 8.650727, "activity_20": 8.819381, "activity_30": 8.140151}, "trend_signal": 1, "fair_value": 5.036282, "relative_strength": 73.940928, "rate_of_change": 3.084777483053345, "market_dynamics": -0.804796, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.04, "high": 10.23, "low": 8.47, "close": 8.49, "volume": 858849134}, "trend_line": 7.174, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.617818, "activity_20": 8.808905, "activity_30": 8.236581}, "trend_signal": 1, "fair_value": 5.060064, "relative_strength": 56.706772, "rate_of_change": 2.5540885616167355, "market_dynamics": -0.71955, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.41, "high": 9.09, "low": 7.97, "close": 8.01, "volume": 427111801}, "trend_line": 7.317333, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.491455, "activity_20": 8.732, "activity_30": 8.290516}, "trend_signal": 1, "fair_value": 5.079167, "relative_strength": 43.519955, "rate_of_change": 1.9979509339280634, "market_dynamics": -0.709136, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.6, "close": 7.81, "volume": 185684063}, "trend_line": 7.443333, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.331818, "activity_20": 8.621381, "activity_30": 8.322301}, "trend_signal": 1, "fair_value": 5.096538, "relative_strength": 38.251766, "rate_of_change": 1.721938853951301, "market_dynamics": -0.730457, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.83, "high": 8.94, "low": 7.83, "close": 8.45, "volume": 389845834}, "trend_line": 7.608667, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.299636, "activity_20": 8.572333, "activity_30": 8.387247}, "trend_signal": 1, "fair_value": 5.114872, "relative_strength": 44.077368, "rate_of_change": 2.2212361048471116, "market_dynamics": -0.774447, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.42, "high": 8.8, "low": 8.16, "close": 8.39, "volume": 429781433}, "trend_line": 7.766667, "activity_lines": {"activity_5": 8.246, "activity_10": 8.293273, "activity_20": 8.517429, "activity_30": 8.437656}, "trend_signal": 1, "fair_value": 5.136859, "relative_strength": 40.263298, "rate_of_change": 2.0765792483755745, "market_dynamics": -0.816941, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.33, "high": 8.74, "low": 8.02, "close": 8.11, "volume": 323240204}, "trend_line": 7.908667, "activity_lines": {"activity_5": 8.206, "activity_10": 8.244909, "activity_20": 8.447381, "activity_30": 8.459806}, "trend_signal": 1, "fair_value": 5.157308, "relative_strength": 34.359833, "rate_of_change": 1.8283261017885837, "market_dynamics": -0.785172, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.03, "high": 8.76, "low": 7.86, "close": 8.04, "volume": 309909640}, "trend_line": 8.038, "activity_lines": {"activity_5": 8.168, "activity_10": 8.208909, "activity_20": 8.393714, "activity_30": 8.46828}, "trend_signal": 1, "fair_value": 5.178333, "relative_strength": 32.590075, "rate_of_change": 1.6353324776476226, "market_dynamics": -0.723646, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.94, "high": 8.15, "low": 7.89, "close": 8.02, "volume": 121192420}, "trend_line": 8.162333, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.176364, "activity_20": 8.342143, "activity_30": 8.467118}, "trend_signal": 0, "fair_value": 5.197244, "relative_strength": 28.610515, "rate_of_change": 1.546815128141329, "market_dynamics": -0.898105, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.03, "high": 8.12, "low": 7.75, "close": 7.77, "volume": 140019344}, "trend_line": 8.295, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.092909, "activity_20": 8.275714, "activity_30": 8.441806}, "trend_signal": 0, "fair_value": 5.214487, "relative_strength": 23.737432, "rate_of_change": 1.6253563778885232, "market_dynamics": -1.072028, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.66, "high": 8.06, "low": 7.32, "close": 7.53, "volume": 136658245}, "trend_line": 8.420667, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.964, "activity_20": 8.190524, "activity_30": 8.392452}, "trend_signal": 0, "fair_value": 5.229744, "relative_strength": 19.911205, "rate_of_change": 1.5149728752260394, "market_dynamics": -1.227069, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 8.15, "low": 7.32, "close": 7.74, "volume": 222135401}, "trend_line": 8.540667, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.905455, "activity_20": 8.130857, "activity_30": 8.348538}, "trend_signal": 0, "fair_value": 5.246218, "relative_strength": 17.505607, "rate_of_change": 1.4250652590821988, "market_dynamics": -1.251416, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.72, "high": 7.86, "low": 7.56, "close": 7.59, "volume": 122243799}, "trend_line": 8.629333, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.833273, "activity_20": 8.058857, "activity_30": 8.287204}, "trend_signal": 0, "fair_value": 5.262885, "relative_strength": 12.716407, "rate_of_change": 1.0381624760689263, "market_dynamics": -1.174482, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.64, "high": 7.85, "low": 7.51, "close": 7.63, "volume": 136357875}, "trend_line": 8.619, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.776, "activity_20": 7.993476, "activity_30": 8.222731}, "trend_signal": 0, "fair_value": 5.279936, "relative_strength": 10.265844, "rate_of_change": -0.11974274257351102, "market_dynamics": -1.136154, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 7.97, "low": 7.43, "close": 7.58, "volume": 200559946}, "trend_line": 8.591, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.712909, "activity_20": 7.927095, "activity_30": 8.155699}, "trend_signal": 0, "fair_value": 5.296282, "relative_strength": 6.40441, "rate_of_change": -0.32486367327996835, "market_dynamics": -1.155139, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.54, "high": 7.8, "low": 7.5, "close": 7.6, "volume": 198782361}, "trend_line": 8.484, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.669273, "activity_20": 7.876381, "activity_30": 8.091763}, "trend_signal": 0, "fair_value": 5.312115, "relative_strength": 3.187838, "rate_of_change": -1.2454894657199316, "market_dynamics": -1.260766, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.59, "high": 7.66, "low": 7.41, "close": 7.42, "volume": 109506680}, "trend_line": 8.299667, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.607273, "activity_20": 7.814619, "activity_30": 8.023118}, "trend_signal": 0, "fair_value": 5.327179, "relative_strength": 1.412352, "rate_of_change": -2.172713342762854, "market_dynamics": -1.357458, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.38, "high": 7.57, "low": 7.33, "close": 7.47, "volume": 81674050}, "trend_line": 8.252667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.566909, "activity_20": 7.767476, "activity_30": 7.969591}, "trend_signal": 0, "fair_value": 5.34391, "relative_strength": -0.032814, "rate_of_change": -0.5662877799795922, "market_dynamics": -1.40717, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.43, "high": 7.88, "low": 7.34, "close": 7.44, "volume": 179242425}, "trend_line": 8.170667, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.531455, "activity_20": 7.722048, "activity_30": 7.917161}, "trend_signal": 0, "fair_value": 5.359038, "relative_strength": -5.554738, "rate_of_change": -0.9936181842791032, "market_dynamics": -1.386138, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 8.1, "low": 7.39, "close": 7.71, "volume": 290790920}, "trend_line": 8.14, "activity_lines": {"activity_5": 7.544, "activity_10": 7.555636, "activity_20": 7.703667, "activity_30": 7.887441}, "trend_signal": 0, "fair_value": 5.375705, "relative_strength": -7.173972, "rate_of_change": -0.37533043507952696, "market_dynamics": -1.159242, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.73, "high": 8.55, "low": 7.64, "close": 7.91, "volume": 446290889}, "trend_line": 8.114, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.617273, "activity_20": 7.704143, "activity_30": 7.872602}, "trend_signal": 0, "fair_value": 5.395513, "relative_strength": -9.366488, "rate_of_change": -0.31941031941031695, "market_dynamics": -0.668526, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.78, "high": 8.35, "low": 7.52, "close": 7.85, "volume": 405685535}, "trend_line": 8.104, "activity_lines": {"activity_5": 7.758, "activity_10": 7.661091, "activity_20": 7.705524, "activity_30": 7.85557}, "trend_signal": 0, "fair_value": 5.414679, "relative_strength": -9.93165, "rate_of_change": -0.1232437761893217, "market_dynamics": -0.233845, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.81, "high": 8.29, "low": 7.72, "close": 8.01, "volume": 316553438}, "trend_line": 8.098333, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.732, "activity_20": 7.72519, "activity_30": 7.849505}, "trend_signal": 0, "fair_value": 5.434679, "relative_strength": -11.064553, "rate_of_change": -0.06992843040472581, "market_dynamics": 0.278021, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.99, "high": 8.28, "low": 7.61, "close": 7.75, "volume": 283277369}, "trend_line": 8.076, "activity_lines": {"activity_5": 7.858, "activity_10": 7.748, "activity_20": 7.720095, "activity_30": 7.827032}, "trend_signal": 0, "fair_value": 5.452692, "relative_strength": -15.396649, "rate_of_change": -0.2757728041067182, "market_dynamics": 0.490402, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.15, "close": 7.19, "volume": 117892733}, "trend_line": 7.966667, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.66, "activity_20": 7.661952, "activity_30": 7.769871}, "trend_signal": 0, "fair_value": 5.464936, "relative_strength": -22.65847, "rate_of_change": -1.353801386825165, "market_dynamics": 0.19962, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.16, "high": 7.19, "low": 7.0, "close": 7.14, "volume": 36891120}, "trend_line": 7.908667, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.57, "activity_20": 7.605048, "activity_30": 7.716538}, "trend_signal": 0, "fair_value": 5.471346, "relative_strength": -25.295378, "rate_of_change": -0.7280334423416949, "market_dynamics": -0.147977, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.15, "high": 7.33, "low": 7.01, "close": 7.17, "volume": 42357599}, "trend_line": 7.831333, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.493818, "activity_20": 7.556952, "activity_30": 7.668882}, "trend_signal": 0, "fair_value": 5.470128, "relative_strength": -24.411279, "rate_of_change": -0.9778386167985129, "market_dynamics": -0.509136, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.07, "high": 7.47, "low": 6.93, "close": 7.08, "volume": 128406115}, "trend_line": 7.786333, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.405818, "activity_20": 7.504762, "activity_30": 7.620409}, "trend_signal": 0, "fair_value": 5.47141, "relative_strength": -21.874529, "rate_of_change": -0.5746148197248148, "market_dynamics": -0.805528, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.1, "high": 8.02, "low": 7.05, "close": 7.33, "volume": 349592987}, "trend_line": 7.773333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.370364, "activity_20": 7.480952, "activity_30": 7.590968}, "trend_signal": 0, "fair_value": 5.485769, "relative_strength": -23.160343, "rate_of_change": -0.16695920916816556, "market_dynamics": -0.653174, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.09, "close": 7.19, "volume": 175163263}, "trend_line": 7.757333, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.311455, "activity_20": 7.447095, "activity_30": 7.553333}, "trend_signal": 0, "fair_value": 5.499359, "relative_strength": -25.408435, "rate_of_change": -0.20583191277152302, "market_dynamics": -0.562241, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.16, "high": 7.83, "low": 7.15, "close": 7.35, "volume": 204480172}, "trend_line": 7.692333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.291091, "activity_20": 7.431238, "activity_30": 7.527054}, "trend_signal": 0, "fair_value": 5.514231, "relative_strength": -24.227247, "rate_of_change": -0.837916845905679, "market_dynamics": -0.404344, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.35, "high": 8.59, "low": 7.27, "close": 8.07, "volume": 589785601}, "trend_line": 7.678333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.411818, "activity_20": 7.48481, "activity_30": 7.551419}, "trend_signal": 0, "fair_value": 5.535833, "relative_strength": -16.195599, "rate_of_change": -0.1819994012219615, "market_dynamics": 0.111271, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.18, "high": 8.37, "low": 7.18, "close": 7.18, "volume": 356385628}, "trend_line": 7.650667, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.366727, "activity_20": 7.452048, "activity_30": 7.519269}, "trend_signal": 0, "fair_value": 5.546026, "relative_strength": -21.844494, "rate_of_change": -0.36031258347352174, "market_dynamics": 0.082716, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 8.0, "low": 7.13, "close": 7.53, "volume": 309972478}, "trend_line": 7.641333, "activity_lines": {"activity_5": 7.498, "activity_10": 7.400364, "activity_20": 7.454571, "activity_30": 7.511484}, "trend_signal": 0, "fair_value": 5.558782, "relative_strength": -21.242577, "rate_of_change": -0.12200243455897314, "market_dynamics": 0.260955, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 7.74, "low": 6.95, "close": 7.12, "volume": 222094404}, "trend_line": 7.597, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.363455, "activity_20": 7.418524, "activity_30": 7.477849}, "trend_signal": 0, "fair_value": 5.569808, "relative_strength": -26.619771, "rate_of_change": -0.580173642478347, "market_dynamics": 0.141727, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 8.49, "low": 7.1, "close": 7.25, "volume": 636160258}, "trend_line": 7.559, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.351455, "activity_20": 7.397048, "activity_30": 7.455462}, "trend_signal": 0, "fair_value": 5.583654, "relative_strength": -25.52644, "rate_of_change": -0.5001974463604087, "market_dynamics": -0.140067, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.4, "high": 8.36, "low": 7.33, "close": 8.22, "volume": 658133129}, "trend_line": 7.562667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.513818, "activity_20": 7.469619, "activity_30": 7.498108}, "trend_signal": 0, "fair_value": 5.6, "relative_strength": -14.432913, "rate_of_change": 0.04851170789787124, "market_dynamics": 0.262009, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.17, "high": 9.5, "low": 7.77, "close": 8.35, "volume": 860610812}, "trend_line": 7.573, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.680727, "activity_20": 7.550762, "activity_30": 7.548903}, "trend_signal": 0, "fair_value": 5.615256, "relative_strength": -15.14887, "rate_of_change": 0.1366316935546699, "market_dynamics": 0.646217, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.56, "high": 8.75, "low": 7.57, "close": 7.58, "volume": 276373503}, "trend_line": 7.558333, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.684545, "activity_20": 7.554381, "activity_30": 7.549355}, "trend_signal": 0, "fair_value": 5.624679, "relative_strength": -20.952364, "rate_of_change": -0.19367489766275198, "market_dynamics": 0.973346, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.51, "high": 8.2, "low": 7.49, "close": 8.19, "volume": 390586499}, "trend_line": 7.572333, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.794727, "activity_20": 7.615429, "activity_30": 7.590108}, "trend_signal": 1, "fair_value": 5.641538, "relative_strength": -17.459877, "rate_of_change": 0.1852260280143814, "market_dynamics": 1.242642, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.15, "high": 8.42, "low": 7.62, "close": 7.68, "volume": 375950518}, "trend_line": 7.577333, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.794, "activity_20": 7.625619, "activity_30": 7.597054}, "trend_signal": 1, "fair_value": 5.651731, "relative_strength": -22.546711, "rate_of_change": 0.06602984839678726, "market_dynamics": 1.023478, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6, "high": 7.99, "low": 7.58, "close": 7.66, "volume": 187360388}, "trend_line": 7.574667, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.783636, "activity_20": 7.635, "activity_30": 7.602387}, "trend_signal": 1, "fair_value": 5.666923, "relative_strength": -22.939484, "rate_of_change": -0.035183883300371005, "market_dynamics": 0.668962, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.08, "close": 7.24, "volume": 154393844}, "trend_line": 7.563, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.704364, "activity_20": 7.605286, "activity_30": 7.580796}, "trend_signal": 1, "fair_value": 5.680513, "relative_strength": -25.243597, "rate_of_change": -0.15402657304935113, "market_dynamics": 0.414795, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.15, "high": 7.5, "low": 7.05, "close": 7.2, "volume": 164061400}, "trend_line": 7.548667, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.616727, "activity_20": 7.575429, "activity_30": 7.557376}, "trend_signal": 0, "fair_value": 5.693718, "relative_strength": -23.511746, "rate_of_change": -0.18951474282691666, "market_dynamics": -0.00352, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2, "high": 7.24, "low": 7.01, "close": 7.01, "volume": 80214561}, "trend_line": 7.529667, "activity_lines": {"activity_5": 7.238, "activity_10": 7.500545, "activity_20": 7.530095, "activity_30": 7.522624}, "trend_signal": 0, "fair_value": 5.704167, "relative_strength": -25.997281, "rate_of_change": -0.2517000683696887, "market_dynamics": -0.371976, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 7.09, "low": 6.84, "close": 6.91, "volume": 64261931}, "trend_line": 7.506667, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.368182, "activity_20": 7.476095, "activity_30": 7.482645}, "trend_signal": 0, "fair_value": 5.714679, "relative_strength": -28.447665, "rate_of_change": -0.3054583954376693, "market_dynamics": -0.746321, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.25, "close": 6.44, "volume": 128870169}, "trend_line": 7.474, "activity_lines": {"activity_5": 6.834, "activity_10": 7.156545, "activity_20": 7.378429, "activity_30": 7.413828}, "trend_signal": 0, "fair_value": 5.722628, "relative_strength": -30.732975, "rate_of_change": -0.43517316007223983, "market_dynamics": -0.977284, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.35, "high": 6.39, "low": 5.94, "close": 5.95, "volume": 82698848}, "trend_line": 7.423333, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.888182, "activity_20": 7.237571, "activity_30": 7.315505}, "trend_signal": 0, "fair_value": 5.727564, "relative_strength": -35.73006, "rate_of_change": -0.6779100883061251, "market_dynamics": -1.231925, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.53, "close": 5.53, "volume": 91814882}, "trend_line": 7.359667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.587091, "activity_20": 7.062095, "activity_30": 7.193355}, "trend_signal": 0, "fair_value": 5.729359, "relative_strength": -37.619186, "rate_of_change": -0.8576470973348553, "market_dynamics": -1.393479, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.44, "high": 5.75, "low": 5.26, "close": 5.66, "volume": 99935263}, "trend_line": 7.291333, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.346909, "activity_20": 6.907571, "activity_30": 7.083699}, "trend_signal": 0, "fair_value": 5.734103, "relative_strength": -34.92283, "rate_of_change": -0.9284930962229694, "market_dynamics": -1.446943, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.59, "high": 5.82, "low": 5.35, "close": 5.36, "volume": 64535518}, "trend_line": 7.206333, "activity_lines": {"activity_5": 5.624667, "activity_10": 6.098182, "activity_20": 6.731762, "activity_30": 6.959097}, "trend_signal": 0, "fair_value": 5.737372, "relative_strength": -35.85455, "rate_of_change": -1.1657676312410907, "market_dynamics": -1.496629, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.36, "high": 5.63, "low": 5.34, "close": 5.5, "volume": 55492585}, "trend_line": 7.128, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.917091, "activity_20": 6.578762, "activity_30": 6.849011}, "trend_signal": 0, "fair_value": 5.740962, "relative_strength": -37.900579, "rate_of_change": -1.087002224293545, "market_dynamics": -1.496637, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.45, "close": 5.63, "volume": 74293932}, "trend_line": 7.048667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.798909, "activity_20": 6.450381, "activity_30": 6.752366}, "trend_signal": 0, "fair_value": 5.745064, "relative_strength": -37.79565, "rate_of_change": -1.11297699214366, "market_dynamics": -1.44198, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 5.71, "low": 5.13, "close": 5.21, "volume": 99317137}, "trend_line": 6.964, "activity_lines": {"activity_5": 5.43, "activity_10": 5.633636, "activity_20": 6.289381, "activity_30": 6.633742}, "trend_signal": 0, "fair_value": 5.747885, "relative_strength": -41.689988, "rate_of_change": -1.201177470860797, "market_dynamics": -1.417933, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.22, "high": 5.6, "low": 5.12, "close": 5.49, "volume": 84918100}, "trend_line": 6.907333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.555455, "activity_20": 6.166095, "activity_30": 6.538645}, "trend_signal": 0, "fair_value": 5.752821, "relative_strength": -38.355752, "rate_of_change": -0.8137133831131537, "market_dynamics": -1.348203, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.54, "low": 5.44, "close": 5.51, "volume": 40912307}, "trend_line": 6.853, "activity_lines": {"activity_5": 5.46, "activity_10": 5.508545, "activity_20": 6.052476, "activity_30": 6.448495}, "trend_signal": 0, "fair_value": 5.759936, "relative_strength": -39.08062, "rate_of_change": -0.7865988218607765, "market_dynamics": -1.273612, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.14, "close": 5.15, "volume": 129507987}, "trend_line": 6.785667, "activity_lines": {"activity_5": 5.354, "activity_10": 5.421636, "activity_20": 5.912857, "activity_30": 6.338624}, "trend_signal": 0, "fair_value": 5.763333, "relative_strength": -42.087082, "rate_of_change": -0.9825331971399336, "market_dynamics": -1.216942, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.12, "high": 5.46, "low": 4.9, "close": 4.97, "volume": 124369354}, "trend_line": 6.715333, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.325455, "activity_20": 5.770714, "activity_30": 6.221484}, "trend_signal": 0, "fair_value": 5.765128, "relative_strength": -43.274908, "rate_of_change": -1.0365082754576653, "market_dynamics": -1.155372, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 6.33, "low": 4.93, "close": 6.11, "volume": 484642663}, "trend_line": 6.674667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.454364, "activity_20": 5.753238, "activity_30": 6.18243}, "trend_signal": 0, "fair_value": 5.773718, "relative_strength": -29.174722, "rate_of_change": -0.6055693738493663, "market_dynamics": -0.647597, "expectation": {"probability": 47.1429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad38f457-8df3-411d-99ec-effa3b5f157b/", "share_image": "https://sharemaestro.com/terminal/ad38f457-8df3-411d-99ec-effa3b5f157b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}