{"ticker": {"uuid": "ad3a659e-6430-4d52-96b4-9328f254131b", "symbol": "SAJP", "name": "iShares MSCI Japan Screened UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAJP rose 12.87%, moving from 8.51 to 9.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.28 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.28"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.583, "high": 9.652, "low": 9.423, "close": 9.6, "volume": 2036972}, "trend_line": 8.76085, "activity_lines": {"activity_5": 9.461167, "activity_10": 9.291182, "activity_20": 9.092733, "activity_30": 8.965227}, "trend_signal": 1, "fair_value": 7.075915, "relative_strength": 8.277134, "rate_of_change": 0.5220673868519194, "market_dynamics": 0.155356, "expectation": {"probability": 55.5917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.883, "high": 5.954, "low": 5.788, "close": 5.937, "volume": 877459}, "trend_line": 5.449283, "activity_lines": {"activity_5": 5.8328, "activity_10": 5.743191, "activity_20": 5.623317, "activity_30": 5.550254}, "trend_signal": 1, "fair_value": 5.720973, "relative_strength": 11.989848, "rate_of_change": 0.47570906002655977, "market_dynamics": 1.549763, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.961, "high": 6.117, "low": 5.947, "close": 6.059, "volume": 383342}, "trend_line": 5.479783, "activity_lines": {"activity_5": 5.9212, "activity_10": 5.813691, "activity_20": 5.67166, "activity_30": 5.58959}, "trend_signal": 1, "fair_value": 5.726825, "relative_strength": 12.808728, "rate_of_change": 0.5597066623260338, "market_dynamics": 1.66774, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.985, "high": 6.016, "low": 5.802, "close": 5.802, "volume": 257238}, "trend_line": 5.496583, "activity_lines": {"activity_5": 5.8998, "activity_10": 5.826673, "activity_20": 5.693188, "activity_30": 5.610378}, "trend_signal": 1, "fair_value": 5.731543, "relative_strength": 10.40893, "rate_of_change": 0.30658148324486434, "market_dynamics": 1.556517, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.819, "high": 5.908, "low": 5.791, "close": 5.901, "volume": 500588}, "trend_line": 5.517417, "activity_lines": {"activity_5": 5.908867, "activity_10": 5.852909, "activity_20": 5.722764, "activity_30": 5.63647}, "trend_signal": 1, "fair_value": 5.737293, "relative_strength": 10.980977, "rate_of_change": 0.3790354844091283, "market_dynamics": 1.472616, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.936, "high": 5.943, "low": 5.7744, "close": 5.87, "volume": 151531}, "trend_line": 5.53795, "activity_lines": {"activity_5": 5.894333, "activity_10": 5.867564, "activity_20": 5.747469, "activity_30": 5.659217}, "trend_signal": 1, "fair_value": 5.742518, "relative_strength": 14.256479, "rate_of_change": 0.37214877903918364, "market_dynamics": 1.143214, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.836, "high": 6.031, "low": 5.808, "close": 5.9725, "volume": 151407}, "trend_line": 5.565267, "activity_lines": {"activity_5": 5.9139, "activity_10": 5.894964, "activity_20": 5.779619, "activity_30": 5.687253}, "trend_signal": 1, "fair_value": 5.748046, "relative_strength": 13.142362, "rate_of_change": 0.49326916999972975, "market_dynamics": 0.981126, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.956, "high": 6.082, "low": 5.929, "close": 5.955, "volume": 423730}, "trend_line": 5.590967, "activity_lines": {"activity_5": 5.925267, "activity_10": 5.912718, "activity_20": 5.806748, "activity_30": 5.712397}, "trend_signal": 1, "fair_value": 5.753546, "relative_strength": 9.248528, "rate_of_change": 0.4617927585504812, "market_dynamics": 0.991592, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.954, "high": 6.1, "low": 5.949, "close": 6.1, "volume": 1308209}, "trend_line": 5.622033, "activity_lines": {"activity_5": 5.9919, "activity_10": 5.952145, "activity_20": 5.845081, "activity_30": 5.745238}, "trend_signal": 1, "fair_value": 5.760752, "relative_strength": 11.216006, "rate_of_change": 0.555646277289779, "market_dynamics": 1.046572, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.066, "high": 6.066, "low": 5.802, "close": 5.916, "volume": 2348662}, "trend_line": 5.6474, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.952009, "activity_20": 5.862714, "activity_30": 5.764203}, "trend_signal": 1, "fair_value": 5.765982, "relative_strength": 9.470419, "rate_of_change": 0.45120688548075294, "market_dynamics": 1.075377, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.931, "high": 5.936, "low": 5.833, "close": 5.84, "volume": 69334}, "trend_line": 5.663317, "activity_lines": {"activity_5": 5.936433, "activity_10": 5.934164, "activity_20": 5.870169, "activity_30": 5.776629}, "trend_signal": 1, "fair_value": 5.769527, "relative_strength": 8.465558, "rate_of_change": 0.28184651343981226, "market_dynamics": 0.660052, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.805, "high": 5.805, "low": 5.636, "close": 5.645, "volume": 120556}, "trend_line": 5.669617, "activity_lines": {"activity_5": 5.832533, "activity_10": 5.881391, "activity_20": 5.856938, "activity_30": 5.775447}, "trend_signal": 1, "fair_value": 5.772149, "relative_strength": 8.391139, "rate_of_change": 0.11124222783219671, "market_dynamics": 0.108959, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.64, "high": 5.775, "low": 5.64, "close": 5.701, "volume": 1746190}, "trend_line": 5.67405, "activity_lines": {"activity_5": 5.769133, "activity_10": 5.844109, "activity_20": 5.84859, "activity_30": 5.777472}, "trend_signal": 1, "fair_value": 5.774732, "relative_strength": 8.10459, "rate_of_change": 0.0781887030464417, "market_dynamics": -0.462782, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.785, "high": 5.9405, "low": 5.731, "close": 5.889, "volume": 886490}, "trend_line": 5.686617, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.847518, "activity_20": 5.857026, "activity_30": 5.79134}, "trend_signal": 1, "fair_value": 5.778899, "relative_strength": 9.495734, "rate_of_change": 0.22148201020434738, "market_dynamics": -0.754654, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.962, "high": 5.965, "low": 5.856, "close": 5.877, "volume": 274795}, "trend_line": 5.69925, "activity_lines": {"activity_5": 5.8116, "activity_10": 5.847164, "activity_20": 5.862662, "activity_30": 5.803623}, "trend_signal": 1, "fair_value": 5.782361, "relative_strength": 8.767509, "rate_of_change": 0.22215317120882444, "market_dynamics": -0.779228, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.908, "high": 6.042, "low": 5.906, "close": 6.005, "volume": 413405}, "trend_line": 5.719967, "activity_lines": {"activity_5": 5.883133, "activity_10": 5.870518, "activity_20": 5.879045, "activity_30": 5.823348}, "trend_signal": 1, "fair_value": 5.786104, "relative_strength": 7.476903, "rate_of_change": 0.3635039698205804, "market_dynamics": -0.574096, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.989, "high": 6.056, "low": 5.862, "close": 5.9, "volume": 1022494}, "trend_line": 5.741033, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.872327, "activity_20": 5.883243, "activity_30": 5.834963}, "trend_signal": 1, "fair_value": 5.789835, "relative_strength": 5.712239, "rate_of_change": 0.36828883803001405, "market_dynamics": -0.532667, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.875, "high": 5.884, "low": 5.749, "close": 5.749, "volume": 412130}, "trend_line": 5.7524, "activity_lines": {"activity_5": 5.866867, "activity_10": 5.848, "activity_20": 5.871712, "activity_30": 5.835477}, "trend_signal": 1, "fair_value": 5.792322, "relative_strength": 3.811411, "rate_of_change": 0.197995726553042, "market_dynamics": -0.65272, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.715, "high": 5.731, "low": 5.475, "close": 5.639, "volume": 445610}, "trend_line": 5.759267, "activity_lines": {"activity_5": 5.7852, "activity_10": 5.807418, "activity_20": 5.849457, "activity_30": 5.828161}, "trend_signal": 1, "fair_value": 5.793668, "relative_strength": 3.162533, "rate_of_change": 0.11937626034351963, "market_dynamics": -0.765225, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.631, "high": 5.823, "low": 5.62, "close": 5.676, "volume": 785938}, "trend_line": 5.77185, "activity_lines": {"activity_5": 5.732533, "activity_10": 5.781945, "activity_20": 5.831321, "activity_30": 5.822789}, "trend_signal": 0, "fair_value": 5.795591, "relative_strength": 2.202403, "rate_of_change": 0.2184826645474041, "market_dynamics": -0.934936, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.646, "high": 5.711, "low": 5.54, "close": 5.54, "volume": 834928}, "trend_line": 5.77665, "activity_lines": {"activity_5": 5.647933, "activity_10": 5.736109, "activity_20": 5.800357, "activity_30": 5.807831}, "trend_signal": 0, "fair_value": 5.796463, "relative_strength": 2.181129, "rate_of_change": 0.08316224434107539, "market_dynamics": -1.133776, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.523, "high": 5.575, "low": 5.47, "close": 5.517, "volume": 303901}, "trend_line": 5.775533, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.691545, "activity_20": 5.768769, "activity_30": 5.79108}, "trend_signal": 0, "fair_value": 5.797764, "relative_strength": 3.07201, "rate_of_change": -0.019336466637234602, "market_dynamics": -1.260647, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.538, "high": 5.914, "low": 5.505, "close": 5.913, "volume": 669880}, "trend_line": 5.79045, "activity_lines": {"activity_5": 5.682933, "activity_10": 5.721309, "activity_20": 5.776895, "activity_30": 5.799948}, "trend_signal": 0, "fair_value": 5.799572, "relative_strength": 8.175476, "rate_of_change": 0.2582791925870673, "market_dynamics": -1.079844, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.844, "high": 5.854, "low": 5.673, "close": 5.719, "volume": 660040}, "trend_line": 5.796383, "activity_lines": {"activity_5": 5.7036, "activity_10": 5.711945, "activity_20": 5.76724, "activity_30": 5.795339}, "trend_signal": 0, "fair_value": 5.799373, "relative_strength": 5.241736, "rate_of_change": 0.1024618121216787, "market_dynamics": -1.000011, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.725, "high": 5.933, "low": 5.714, "close": 5.917, "volume": 726492}, "trend_line": 5.807817, "activity_lines": {"activity_5": 5.784933, "activity_10": 5.741673, "activity_20": 5.776838, "activity_30": 5.80312}, "trend_signal": 0, "fair_value": 5.799546, "relative_strength": 6.545035, "rate_of_change": 0.19726094704232605, "market_dynamics": -0.68396, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.909, "high": 5.954, "low": 5.909, "close": 5.948, "volume": 305394}, "trend_line": 5.821217, "activity_lines": {"activity_5": 5.860533, "activity_10": 5.776309, "activity_20": 5.789312, "activity_30": 5.812165}, "trend_signal": 0, "fair_value": 5.798803, "relative_strength": 7.092342, "rate_of_change": 0.23072352314130862, "market_dynamics": -0.28197, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.936, "high": 5.983, "low": 5.9, "close": 5.983, "volume": 244254}, "trend_line": 5.833417, "activity_lines": {"activity_5": 5.9206, "activity_10": 5.818345, "activity_20": 5.804748, "activity_30": 5.822602}, "trend_signal": 0, "fair_value": 5.798438, "relative_strength": 6.86601, "rate_of_change": 0.2095781689636375, "market_dynamics": -0.081203, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.937, "high": 6.011, "low": 5.884, "close": 5.961, "volume": 616528}, "trend_line": 5.842217, "activity_lines": {"activity_5": 5.942267, "activity_10": 5.854873, "activity_20": 5.818038, "activity_30": 5.830833}, "trend_signal": 0, "fair_value": 5.798053, "relative_strength": 5.882856, "rate_of_change": 0.150854979165726, "market_dynamics": 0.229835, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.981, "high": 6.1, "low": 5.959, "close": 6.047, "volume": 413898}, "trend_line": 5.85165, "activity_lines": {"activity_5": 5.9894, "activity_10": 5.903182, "activity_20": 5.83949, "activity_30": 5.844045}, "trend_signal": 0, "fair_value": 5.797514, "relative_strength": 6.837126, "rate_of_change": 0.16146267761023717, "market_dynamics": 0.350677, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.024, "high": 6.091, "low": 6.0, "close": 6.1035, "volume": 925878}, "trend_line": 5.865033, "activity_lines": {"activity_5": 6.0335, "activity_10": 5.954345, "activity_20": 5.866576, "activity_30": 5.860294}, "trend_signal": 0, "fair_value": 5.797819, "relative_strength": 5.868441, "rate_of_change": 0.22870472430853084, "market_dynamics": 0.56907, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.136, "high": 6.2085, "low": 6.119, "close": 6.2085, "volume": 69178}, "trend_line": 5.87635, "activity_lines": {"activity_5": 6.100167, "activity_10": 6.016827, "activity_20": 5.902769, "activity_30": 5.882453}, "trend_signal": 1, "fair_value": 5.797748, "relative_strength": 6.892576, "rate_of_change": 0.19295714107661494, "market_dynamics": 0.672765, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.16, "high": 6.202, "low": 6.0852, "close": 6.173, "volume": 74618}, "trend_line": 5.884217, "activity_lines": {"activity_5": 6.137633, "activity_10": 6.0607, "activity_20": 5.933826, "activity_30": 5.901591}, "trend_signal": 1, "fair_value": 5.796607, "relative_strength": 6.520561, "rate_of_change": 0.13387562007026776, "market_dynamics": 0.732013, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.146, "high": 6.4463, "low": 6.137, "close": 6.433, "volume": 1042202}, "trend_line": 5.896683, "activity_lines": {"activity_5": 6.2491, "activity_10": 6.139918, "activity_20": 5.987131, "activity_30": 5.936997}, "trend_signal": 1, "fair_value": 5.797357, "relative_strength": 11.493684, "rate_of_change": 0.21185486531174422, "market_dynamics": 1.031338, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.461, "high": 6.494, "low": 6.255, "close": 6.322, "volume": 1430282}, "trend_line": 5.914017, "activity_lines": {"activity_5": 6.2921, "activity_10": 6.1895, "activity_20": 6.026379, "activity_30": 5.964437}, "trend_signal": 1, "fair_value": 5.797325, "relative_strength": 11.552002, "rate_of_change": 0.2939618765329586, "market_dynamics": 1.140689, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.422, "high": 6.454, "low": 6.29, "close": 6.334, "volume": 1259769}, "trend_line": 5.92845, "activity_lines": {"activity_5": 6.320767, "activity_10": 6.2303, "activity_20": 6.064707, "activity_30": 5.991532}, "trend_signal": 1, "fair_value": 5.798457, "relative_strength": 8.918033, "rate_of_change": 0.24404732012098498, "market_dynamics": 1.352692, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.36, "high": 6.455, "low": 6.352, "close": 6.391, "volume": 883697}, "trend_line": 5.945817, "activity_lines": {"activity_5": 6.353067, "activity_10": 6.273882, "activity_20": 6.106288, "activity_30": 6.021374}, "trend_signal": 1, "fair_value": 5.798623, "relative_strength": 9.788396, "rate_of_change": 0.2929433494420992, "market_dynamics": 1.560765, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.401, "high": 6.44, "low": 6.354, "close": 6.415, "volume": 445565}, "trend_line": 5.960567, "activity_lines": {"activity_5": 6.3812, "activity_10": 6.313773, "activity_20": 6.148317, "activity_30": 6.051644}, "trend_signal": 1, "fair_value": 5.797636, "relative_strength": 10.409332, "rate_of_change": 0.24807356163165234, "market_dynamics": 1.431995, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.462, "high": 6.579, "low": 6.45, "close": 6.5505, "volume": 477037}, "trend_line": 5.980417, "activity_lines": {"activity_5": 6.438367, "activity_10": 6.370445, "activity_20": 6.200798, "activity_30": 6.089704}, "trend_signal": 1, "fair_value": 5.797553, "relative_strength": 10.219289, "rate_of_change": 0.3330220094833247, "market_dynamics": 1.435469, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.587, "high": 6.682, "low": 6.549, "close": 6.678, "volume": 793076}, "trend_line": 5.999683, "activity_lines": {"activity_5": 6.5302, "activity_10": 6.439582, "activity_20": 6.261605, "activity_30": 6.13471}, "trend_signal": 1, "fair_value": 5.800239, "relative_strength": 11.890738, "rate_of_change": 0.3221514486364413, "market_dynamics": 1.47777, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.671, "high": 6.792, "low": 6.613, "close": 6.781, "volume": 467072}, "trend_line": 6.028517, "activity_lines": {"activity_5": 6.632633, "activity_10": 6.515973, "activity_20": 6.327274, "activity_30": 6.185117}, "trend_signal": 1, "fair_value": 5.804136, "relative_strength": 13.399264, "rate_of_change": 0.4805920579470583, "market_dynamics": 1.495123, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.785, "high": 6.9347, "low": 6.755, "close": 6.897, "volume": 268344}, "trend_line": 6.06375, "activity_lines": {"activity_5": 6.743933, "activity_10": 6.601136, "activity_20": 6.398729, "activity_30": 6.241148}, "trend_signal": 1, "fair_value": 5.807918, "relative_strength": 15.115765, "rate_of_change": 0.5844389258585462, "market_dynamics": 1.591453, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.754, "high": 6.7601, "low": 6.667, "close": 6.698, "volume": 2462084}, "trend_line": 6.09885, "activity_lines": {"activity_5": 6.755167, "activity_10": 6.6376, "activity_20": 6.444769, "activity_30": 6.282068}, "trend_signal": 1, "fair_value": 5.809322, "relative_strength": 10.422686, "rate_of_change": 0.5788497217068631, "market_dynamics": 1.655028, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.819, "high": 6.962, "low": 6.795, "close": 6.931, "volume": 509577}, "trend_line": 6.13985, "activity_lines": {"activity_5": 6.8252, "activity_10": 6.706882, "activity_20": 6.507376, "activity_30": 6.335755}, "trend_signal": 1, "fair_value": 5.812739, "relative_strength": 10.937159, "rate_of_change": 0.672257884683184, "market_dynamics": 1.56891, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.859, "high": 6.902, "low": 6.807, "close": 6.877, "volume": 1381829}, "trend_line": 6.172783, "activity_lines": {"activity_5": 6.851867, "activity_10": 6.757291, "activity_20": 6.559993, "activity_30": 6.383313}, "trend_signal": 1, "fair_value": 5.816296, "relative_strength": 9.405375, "rate_of_change": 0.5363811819506972, "market_dynamics": 1.540107, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.774, "high": 6.814, "low": 6.702, "close": 6.729, "volume": 270154}, "trend_line": 6.201183, "activity_lines": {"activity_5": 6.815933, "activity_10": 6.7707, "activity_20": 6.593, "activity_30": 6.419198}, "trend_signal": 1, "fair_value": 5.818546, "relative_strength": 7.233866, "rate_of_change": 0.46008421161088, "market_dynamics": 1.312562, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.757, "high": 6.813, "low": 6.668, "close": 6.682, "volume": 354134}, "trend_line": 6.22375, "activity_lines": {"activity_5": 6.7678, "activity_10": 6.768382, "activity_20": 6.617664, "activity_30": 6.450218}, "trend_signal": 1, "fair_value": 5.820264, "relative_strength": 5.025198, "rate_of_change": 0.363914433745941, "market_dynamics": 0.923221, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.695, "high": 6.707, "low": 6.3788, "close": 6.4235, "volume": 1074666}, "trend_line": 6.2412, "activity_lines": {"activity_5": 6.647833, "activity_10": 6.713773, "activity_20": 6.614214, "activity_30": 6.463105}, "trend_signal": 1, "fair_value": 5.820861, "relative_strength": 1.967892, "rate_of_change": 0.28037758586061756, "market_dynamics": 0.420643, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.417, "high": 6.549, "low": 6.347, "close": 6.444, "volume": 1711419}, "trend_line": 6.264367, "activity_lines": {"activity_5": 6.553, "activity_10": 6.662736, "activity_20": 6.610619, "activity_30": 6.476189}, "trend_signal": 1, "fair_value": 5.822412, "relative_strength": -0.979484, "rate_of_change": 0.3711946420560139, "market_dynamics": -0.06011, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.543, "high": 6.654, "low": 6.464, "close": 6.623, "volume": 216580}, "trend_line": 6.297167, "activity_lines": {"activity_5": 6.5503, "activity_10": 6.646182, "activity_20": 6.621771, "activity_30": 6.499327}, "trend_signal": 1, "fair_value": 5.824232, "relative_strength": 0.653966, "rate_of_change": 0.5235963984868693, "market_dynamics": -0.395098, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.672, "high": 6.68, "low": 6.489, "close": 6.5455, "volume": 93045}, "trend_line": 6.32615, "activity_lines": {"activity_5": 6.5387, "activity_10": 6.616536, "activity_20": 6.6228, "activity_30": 6.515348}, "trend_signal": 1, "fair_value": 5.826889, "relative_strength": -3.218555, "rate_of_change": 0.46025458749942955, "market_dynamics": -0.655487, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.523, "high": 6.661, "low": 6.513, "close": 6.6185, "volume": 342883}, "trend_line": 6.3621, "activity_lines": {"activity_5": 6.563667, "activity_10": 6.604445, "activity_20": 6.628676, "activity_30": 6.53421}, "trend_signal": 1, "fair_value": 5.829495, "relative_strength": -2.083106, "rate_of_change": 0.568276123708728, "market_dynamics": -0.672857, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.681, "high": 6.686, "low": 6.546, "close": 6.588, "volume": 207593}, "trend_line": 6.3978, "activity_lines": {"activity_5": 6.5827, "activity_10": 6.591873, "activity_20": 6.629695, "activity_30": 6.548784}, "trend_signal": 1, "fair_value": 5.831181, "relative_strength": -1.435894, "rate_of_change": 0.561135474135903, "market_dynamics": -0.775594, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.626, "high": 6.6549, "low": 6.496, "close": 6.6, "volume": 185535}, "trend_line": 6.4207, "activity_lines": {"activity_5": 6.594767, "activity_10": 6.583482, "activity_20": 6.629881, "activity_30": 6.561829}, "trend_signal": 1, "fair_value": 5.832579, "relative_strength": -0.81466, "rate_of_change": 0.3579355403419913, "market_dynamics": -0.814175, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.683, "high": 6.703, "low": 6.6, "close": 6.63, "volume": 421968}, "trend_line": 6.451067, "activity_lines": {"activity_5": 6.606433, "activity_10": 6.586564, "activity_20": 6.632129, "activity_30": 6.575332}, "trend_signal": 1, "fair_value": 5.834309, "relative_strength": -0.04676, "rate_of_change": 0.4729546622642396, "market_dynamics": -0.792268, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.643, "high": 6.6811, "low": 6.485, "close": 6.508, "volume": 629480}, "trend_line": 6.470767, "activity_lines": {"activity_5": 6.576967, "activity_10": 6.571955, "activity_20": 6.62129, "activity_30": 6.579005}, "trend_signal": 1, "fair_value": 5.836123, "relative_strength": -0.714125, "rate_of_change": 0.3053758393766531, "market_dynamics": -0.844882, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.438, "high": 6.49, "low": 6.401, "close": 6.401, "volume": 793881}, "trend_line": 6.485867, "activity_lines": {"activity_5": 6.514333, "activity_10": 6.541909, "activity_20": 6.599433, "activity_30": 6.574504}, "trend_signal": 1, "fair_value": 5.836649, "relative_strength": -3.42172, "rate_of_change": 0.233357189340915, "market_dynamics": -0.867887, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.447, "high": 6.662, "low": 6.438, "close": 6.649, "volume": 2295415}, "trend_line": 6.508067, "activity_lines": {"activity_5": 6.548867, "activity_10": 6.562064, "activity_20": 6.601148, "activity_30": 6.585029}, "trend_signal": 1, "fair_value": 5.839181, "relative_strength": 1.149769, "rate_of_change": 0.3422826894230143, "market_dynamics": -0.720276, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.606, "high": 6.805, "low": 6.578, "close": 6.7785, "volume": 483245}, "trend_line": 6.535317, "activity_lines": {"activity_5": 6.6225, "activity_10": 6.601664, "activity_20": 6.614081, "activity_30": 6.602476}, "trend_signal": 1, "fair_value": 5.842268, "relative_strength": 2.576998, "rate_of_change": 0.4187111165266191, "market_dynamics": -0.571866, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.763, "high": 6.95, "low": 6.751, "close": 6.942, "volume": 893256}, "trend_line": 6.56515, "activity_lines": {"activity_5": 6.738733, "activity_10": 6.664909, "activity_20": 6.6415, "activity_30": 6.628714}, "trend_signal": 1, "fair_value": 5.846729, "relative_strength": 4.333266, "rate_of_change": 0.45648895072725626, "market_dynamics": -0.174776, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.945, "high": 6.97, "low": 6.804, "close": 6.804, "volume": 468504}, "trend_line": 6.5885, "activity_lines": {"activity_5": 6.788167, "activity_10": 6.697264, "activity_20": 6.654519, "activity_30": 6.644124}, "trend_signal": 1, "fair_value": 5.850197, "relative_strength": 3.336909, "rate_of_change": 0.3556659025307839, "market_dynamics": 0.109367, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.79, "high": 6.8339, "low": 6.571, "close": 6.647, "volume": 913052}, "trend_line": 6.603117, "activity_lines": {"activity_5": 6.765533, "activity_10": 6.696373, "activity_20": 6.652476, "activity_30": 6.647898}, "trend_signal": 1, "fair_value": 5.852954, "relative_strength": -0.653785, "rate_of_change": 0.22185626470365521, "market_dynamics": 0.216435, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.724, "high": 6.911, "low": 6.216, "close": 6.226, "volume": 886404}, "trend_line": 6.604883, "activity_lines": {"activity_5": 6.586167, "activity_10": 6.618418, "activity_20": 6.611529, "activity_30": 6.623568}, "trend_signal": 0, "fair_value": 5.852646, "relative_strength": -5.636536, "rate_of_change": 0.02674494484952992, "market_dynamics": 0.036467, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.889, "high": 6.4, "low": 5.848, "close": 6.305, "volume": 997573}, "trend_line": 6.600617, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.561409, "activity_20": 6.580352, "activity_30": 6.60422}, "trend_signal": 0, "fair_value": 5.852357, "relative_strength": -4.352266, "rate_of_change": -0.06458857787488931, "market_dynamics": -0.387481, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.366, "high": 6.7402, "low": 6.3451, "close": 6.723, "volume": 1413761}, "trend_line": 6.613983, "activity_lines": {"activity_5": 6.5074, "activity_10": 6.585764, "activity_20": 6.591967, "activity_30": 6.612116}, "trend_signal": 0, "fair_value": 5.856107, "relative_strength": 0.155009, "rate_of_change": 0.20249622118660168, "market_dynamics": -0.415623, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.762, "high": 6.9668, "low": 6.762, "close": 6.958, "volume": 525037}, "trend_line": 6.634783, "activity_lines": {"activity_5": 6.6464, "activity_10": 6.651155, "activity_20": 6.626695, "activity_30": 6.634311}, "trend_signal": 0, "fair_value": 5.860357, "relative_strength": 3.307463, "rate_of_change": 0.3144852352961821, "market_dynamics": -0.383376, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.926, "high": 7.049, "low": 6.925, "close": 6.977, "volume": 653604}, "trend_line": 6.654317, "activity_lines": {"activity_5": 6.781467, "activity_10": 6.711818, "activity_20": 6.662143, "activity_30": 6.656389}, "trend_signal": 1, "fair_value": 5.862652, "relative_strength": 2.878488, "rate_of_change": 0.29441806913655144, "market_dynamics": -0.028178, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.953, "high": 7.015, "low": 6.627, "close": 6.606, "volume": 431537}, "trend_line": 6.660683, "activity_lines": {"activity_5": 6.770867, "activity_10": 6.694555, "activity_20": 6.660852, "activity_30": 6.653272}, "trend_signal": 0, "fair_value": 5.861498, "relative_strength": -0.320231, "rate_of_change": 0.09566721873935179, "market_dynamics": 0.159987, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.727, "high": 6.806, "low": 6.6148, "close": 6.8025, "volume": 636133}, "trend_line": 6.669083, "activity_lines": {"activity_5": 6.800433, "activity_10": 6.7138, "activity_20": 6.677407, "activity_30": 6.662422}, "trend_signal": 0, "fair_value": 5.861546, "relative_strength": 1.403545, "rate_of_change": 0.1261131928962835, "market_dynamics": 0.169245, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.809, "high": 6.939, "low": 6.714, "close": 6.8925, "volume": 810885}, "trend_line": 6.676233, "activity_lines": {"activity_5": 6.826833, "activity_10": 6.748973, "activity_20": 6.700826, "activity_30": 6.676835}, "trend_signal": 1, "fair_value": 5.862678, "relative_strength": 3.112907, "rate_of_change": 0.10721114132183109, "market_dynamics": 0.2094, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.946, "high": 7.068, "low": 6.87, "close": 6.971, "volume": 2070831}, "trend_line": 6.682567, "activity_lines": {"activity_5": 6.8681, "activity_10": 6.799318, "activity_20": 6.730438, "activity_30": 6.695853}, "trend_signal": 1, "fair_value": 5.866139, "relative_strength": 2.94904, "rate_of_change": 0.09487386075350934, "market_dynamics": 0.355808, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.955, "high": 7.009, "low": 6.834, "close": 6.923, "volume": 542320}, "trend_line": 6.683433, "activity_lines": {"activity_5": 6.8925, "activity_10": 6.8379, "activity_20": 6.753452, "activity_30": 6.711365}, "trend_signal": 1, "fair_value": 5.870287, "relative_strength": 2.53385, "rate_of_change": 0.012959091917825225, "market_dynamics": 0.501067, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.925, "high": 6.931, "low": 6.807, "close": 6.884, "volume": 143786}, "trend_line": 6.689633, "activity_lines": {"activity_5": 6.9075, "activity_10": 6.864373, "activity_20": 6.771302, "activity_30": 6.724304}, "trend_signal": 1, "fair_value": 5.873402, "relative_strength": 2.078661, "rate_of_change": 0.09276669639689306, "market_dynamics": 0.473006, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.857, "high": 6.89, "low": 6.742, "close": 6.781, "volume": 685360}, "trend_line": 6.684633, "activity_lines": {"activity_5": 6.869633, "activity_10": 6.860155, "activity_20": 6.777933, "activity_30": 6.730199}, "trend_signal": 1, "fair_value": 5.876255, "relative_strength": -0.85368, "rate_of_change": -0.07474251577029552, "market_dynamics": 0.313825, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.746, "high": 6.763, "low": 6.443, "close": 6.529, "volume": 1040367}, "trend_line": 6.673033, "activity_lines": {"activity_5": 6.7492, "activity_10": 6.801464, "activity_20": 6.759702, "activity_30": 6.720158}, "trend_signal": 1, "fair_value": 5.877511, "relative_strength": -3.350167, "rate_of_change": -0.17353233902294427, "market_dynamics": -0.094386, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.568, "high": 6.708, "low": 6.532, "close": 6.6025, "volume": 381412}, "trend_line": 6.668817, "activity_lines": {"activity_5": 6.6775, "activity_10": 6.759664, "activity_20": 6.748952, "activity_30": 6.715608}, "trend_signal": 1, "fair_value": 5.878085, "relative_strength": -1.430137, "rate_of_change": -0.06317966657740853, "market_dynamics": -0.339075, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.547, "high": 6.768, "low": 6.547, "close": 6.719, "volume": 355546}, "trend_line": 6.67005, "activity_lines": {"activity_5": 6.6692, "activity_10": 6.745509, "activity_20": 6.748848, "activity_30": 6.718845}, "trend_signal": 0, "fair_value": 5.879623, "relative_strength": 1.479471, "rate_of_change": 0.01848903636132225, "market_dynamics": -0.389792, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.732, "high": 6.753, "low": 6.505, "close": 6.525, "volume": 996841}, "trend_line": 6.673433, "activity_lines": {"activity_5": 6.609833, "activity_10": 6.700773, "activity_20": 6.728752, "activity_30": 6.709487}, "trend_signal": 0, "fair_value": 5.879867, "relative_strength": -1.390917, "rate_of_change": 0.05071925997556777, "market_dynamics": -0.50909, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.537, "high": 6.59, "low": 6.466, "close": 6.571, "volume": 480627}, "trend_line": 6.677667, "activity_lines": {"activity_5": 6.589733, "activity_10": 6.665873, "activity_20": 6.713629, "activity_30": 6.702878}, "trend_signal": 0, "fair_value": 5.882296, "relative_strength": -3.083833, "rate_of_change": 0.06344560588230083, "market_dynamics": -0.682106, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.597, "high": 6.714, "low": 6.534, "close": 6.714, "volume": 297447}, "trend_line": 6.6807, "activity_lines": {"activity_5": 6.6313, "activity_10": 6.661182, "activity_20": 6.713112, "activity_30": 6.705223}, "trend_signal": 0, "fair_value": 5.885438, "relative_strength": -1.311766, "rate_of_change": 0.045420054638847455, "market_dynamics": -0.784242, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.774, "high": 6.936, "low": 6.771, "close": 6.876, "volume": 284394}, "trend_line": 6.691717, "activity_lines": {"activity_5": 6.714533, "activity_10": 6.689191, "activity_20": 6.72911, "activity_30": 6.717823}, "trend_signal": 0, "fair_value": 5.888944, "relative_strength": 0.719489, "rate_of_change": 0.16490786893588744, "market_dynamics": -0.857345, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.87, "high": 6.887, "low": 6.74, "close": 6.74, "volume": 155151}, "trend_line": 6.695767, "activity_lines": {"activity_5": 6.7342, "activity_10": 6.6942, "activity_20": 6.731812, "activity_30": 6.720938}, "trend_signal": 0, "fair_value": 5.891534, "relative_strength": -1.206014, "rate_of_change": 0.060522583366874765, "market_dynamics": -0.795183, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.716, "high": 6.749, "low": 6.441, "close": 6.568, "volume": 416886}, "trend_line": 6.6951, "activity_lines": {"activity_5": 6.695133, "activity_10": 6.671264, "activity_20": 6.71769, "activity_30": 6.712695}, "trend_signal": 0, "fair_value": 5.893341, "relative_strength": -1.203626, "rate_of_change": -0.00996151747813168, "market_dynamics": -0.75182, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.542, "high": 6.954, "low": 6.496, "close": 6.688, "volume": 33082}, "trend_line": 6.698033, "activity_lines": {"activity_5": 6.6932, "activity_10": 6.675891, "activity_20": 6.713369, "activity_30": 6.712237}, "trend_signal": 0, "fair_value": 5.896101, "relative_strength": -0.244922, "rate_of_change": 0.04380815820524907, "market_dynamics": -0.698245, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.637, "high": 6.6599, "low": 6.564, "close": 6.6125, "volume": 135216}, "trend_line": 6.69745, "activity_lines": {"activity_5": 6.6583, "activity_10": 6.668482, "activity_20": 6.700033, "activity_30": 6.706718}, "trend_signal": 0, "fair_value": 5.89854, "relative_strength": -2.263831, "rate_of_change": -0.008704047889877196, "market_dynamics": -0.855854, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.61, "high": 6.6984, "low": 6.425, "close": 6.435, "volume": 261404}, "trend_line": 6.695017, "activity_lines": {"activity_5": 6.571, "activity_10": 6.627282, "activity_20": 6.670319, "activity_30": 6.689786}, "trend_signal": 0, "fair_value": 5.899438, "relative_strength": -5.028815, "rate_of_change": -0.03632725888211046, "market_dynamics": -1.089493, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.409, "high": 6.537, "low": 6.379, "close": 6.555, "volume": 123858}, "trend_line": 6.70015, "activity_lines": {"activity_5": 6.5531, "activity_10": 6.610945, "activity_20": 6.654524, "activity_30": 6.680753}, "trend_signal": 0, "fair_value": 5.902117, "relative_strength": -6.00922, "rate_of_change": 0.07666896140816121, "market_dynamics": -1.134492, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.564, "high": 6.79, "low": 6.535, "close": 6.79, "volume": 1788379}, "trend_line": 6.70485, "activity_lines": {"activity_5": 6.625867, "activity_10": 6.640318, "activity_20": 6.663119, "activity_30": 6.686549}, "trend_signal": 0, "fair_value": 5.9082, "relative_strength": -2.536703, "rate_of_change": 0.07014768326083137, "market_dynamics": -0.826074, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.698, "high": 6.834, "low": 6.658, "close": 6.802, "volume": 242479}, "trend_line": 6.705633, "activity_lines": {"activity_5": 6.687833, "activity_10": 6.667055, "activity_20": 6.671981, "activity_30": 6.692817}, "trend_signal": 0, "fair_value": 5.913412, "relative_strength": -4.172242, "rate_of_change": 0.01167811360432093, "market_dynamics": -0.456565, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.63, "high": 6.869, "low": 6.63, "close": 6.796, "volume": 379257}, "trend_line": 6.700767, "activity_lines": {"activity_5": 6.7402, "activity_10": 6.6885, "activity_20": 6.680274, "activity_30": 6.698647}, "trend_signal": 0, "fair_value": 5.918252, "relative_strength": -4.400045, "rate_of_change": -0.072565856198808, "market_dynamics": 0.003595, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.776, "high": 6.8625, "low": 6.663, "close": 6.852, "volume": 177095}, "trend_line": 6.702367, "activity_lines": {"activity_5": 6.799, "activity_10": 6.718636, "activity_20": 6.69436, "activity_30": 6.708404}, "trend_signal": 0, "fair_value": 5.923938, "relative_strength": -3.818876, "rate_of_change": 0.02387786353412712, "market_dynamics": 0.448587, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.902, "high": 6.931, "low": 6.865, "close": 6.879, "volume": 229708}, "trend_line": 6.7101, "activity_lines": {"activity_5": 6.839, "activity_10": 6.754118, "activity_20": 6.711583, "activity_30": 6.7198}, "trend_signal": 1, "fair_value": 5.930123, "relative_strength": -2.458819, "rate_of_change": 0.11537714959506083, "market_dynamics": 0.576085, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.841, "high": 6.942, "low": 6.733, "close": 6.789, "volume": 348421}, "trend_line": 6.728867, "activity_lines": {"activity_5": 6.8274, "activity_10": 6.770709, "activity_20": 6.720445, "activity_30": 6.72489}, "trend_signal": 0, "fair_value": 5.936979, "relative_strength": -5.126362, "rate_of_change": 0.2796828661271877, "market_dynamics": 0.6294, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.862, "high": 6.961, "low": 6.729, "close": 6.8485, "volume": 938797}, "trend_line": 6.746983, "activity_lines": {"activity_5": 6.8357, "activity_10": 6.7941, "activity_20": 6.735426, "activity_30": 6.732609}, "trend_signal": 0, "fair_value": 5.945495, "relative_strength": -2.606776, "rate_of_change": 0.2692280884731415, "market_dynamics": 0.729621, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.837, "high": 6.926, "low": 6.7257, "close": 6.923, "volume": 581039}, "trend_line": 6.75365, "activity_lines": {"activity_5": 6.865733, "activity_10": 6.828118, "activity_20": 6.757181, "activity_30": 6.743965}, "trend_signal": 0, "fair_value": 5.952498, "relative_strength": -0.851905, "rate_of_change": 0.0988145368085291, "market_dynamics": 0.780854, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.927, "high": 7.058, "low": 6.922, "close": 7.001, "volume": 502158}, "trend_line": 6.755083, "activity_lines": {"activity_5": 6.9133, "activity_10": 6.870673, "activity_20": 6.784488, "activity_30": 6.759923}, "trend_signal": 1, "fair_value": 5.959806, "relative_strength": 0.250196, "rate_of_change": 0.021218156108172223, "market_dynamics": 0.82828, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.004, "high": 7.033, "low": 6.8035, "close": 6.805, "volume": 134759}, "trend_line": 6.74935, "activity_lines": {"activity_5": 6.8856, "activity_10": 6.8673, "activity_20": 6.791231, "activity_30": 6.763143}, "trend_signal": 1, "fair_value": 5.966367, "relative_strength": -2.509541, "rate_of_change": -0.08486942351411833, "market_dynamics": 0.782845, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.74, "high": 6.744, "low": 6.097, "close": 6.1475, "volume": 204846}, "trend_line": 6.734067, "activity_lines": {"activity_5": 6.643667, "activity_10": 6.739836, "activity_20": 6.734945, "activity_30": 6.724314}, "trend_signal": 0, "fair_value": 5.969998, "relative_strength": -5.128467, "rate_of_change": -0.22643661982265192, "market_dynamics": 0.296855, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.822, "high": 6.538, "low": 5.782, "close": 6.348, "volume": 1267373}, "trend_line": 6.718917, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.660509, "activity_20": 6.699552, "activity_30": 6.699406}, "trend_signal": 0, "fair_value": 5.975486, "relative_strength": -0.825721, "rate_of_change": -0.22497548658187294, "market_dynamics": -0.038792, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.581, "high": 6.733, "low": 6.538, "close": 6.73, "volume": 442733}, "trend_line": 6.7135, "activity_lines": {"activity_5": 6.5397, "activity_10": 6.658891, "activity_20": 6.701602, "activity_30": 6.700122}, "trend_signal": 0, "fair_value": 5.984255, "relative_strength": 1.185371, "rate_of_change": -0.08062311232599613, "market_dynamics": -0.364327, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.732, "high": 6.927, "low": 6.732, "close": 6.915, "volume": 941087}, "trend_line": 6.711633, "activity_lines": {"activity_5": 6.6426, "activity_10": 6.692109, "activity_20": 6.721195, "activity_30": 6.713122}, "trend_signal": 0, "fair_value": 5.994018, "relative_strength": 2.16869, "rate_of_change": -0.027809637297979313, "market_dynamics": -0.38344, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.98, "high": 7.082, "low": 6.949, "close": 7.064, "volume": 146748}, "trend_line": 6.716333, "activity_lines": {"activity_5": 6.8009, "activity_10": 6.751273, "activity_20": 6.754793, "activity_30": 6.735855}, "trend_signal": 1, "fair_value": 6.005364, "relative_strength": 2.133818, "rate_of_change": 0.07002766688821788, "market_dynamics": -0.07125, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.161, "high": 7.161, "low": 7.057, "close": 7.095, "volume": 479554}, "trend_line": 6.723367, "activity_lines": {"activity_5": 6.952267, "activity_10": 6.812709, "activity_20": 6.7898, "activity_30": 6.760285}, "trend_signal": 1, "fair_value": 6.017133, "relative_strength": 2.949821, "rate_of_change": 0.10472976846145039, "market_dynamics": 0.224323, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.123, "high": 7.157, "low": 7.06, "close": 7.129, "volume": 437876}, "trend_line": 6.734967, "activity_lines": {"activity_5": 7.0518, "activity_10": 6.874764, "activity_20": 6.825536, "activity_30": 6.786455}, "trend_signal": 1, "fair_value": 6.028723, "relative_strength": 1.812381, "rate_of_change": 0.17253260159679668, "market_dynamics": 0.459812, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.112, "high": 7.215, "low": 7.094, "close": 7.1535, "volume": 163990}, "trend_line": 6.755783, "activity_lines": {"activity_5": 7.107433, "activity_10": 6.936173, "activity_20": 6.861505, "activity_30": 6.813457}, "trend_signal": 1, "fair_value": 6.039662, "relative_strength": 1.701767, "rate_of_change": 0.30907352626968987, "market_dynamics": 0.523879, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.295, "high": 7.3522, "low": 7.237, "close": 7.261, "volume": 150396}, "trend_line": 6.777733, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.012936, "activity_20": 6.905136, "activity_30": 6.846052}, "trend_signal": 1, "fair_value": 6.051585, "relative_strength": 2.51623, "rate_of_change": 0.3249068242718789, "market_dynamics": 0.672863, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.323, "high": 7.338, "low": 7.208, "close": 7.248, "volume": 517165}, "trend_line": 6.795367, "activity_lines": {"activity_5": 7.2065, "activity_10": 7.082609, "activity_20": 6.943595, "activity_30": 6.876391}, "trend_signal": 1, "fair_value": 6.064796, "relative_strength": 1.53553, "rate_of_change": 0.260175489356104, "market_dynamics": 0.785484, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.281, "high": 7.302, "low": 7.209, "close": 7.25, "volume": 7226473}, "trend_line": 6.819533, "activity_lines": {"activity_5": 7.230733, "activity_10": 7.144591, "activity_20": 6.978945, "activity_30": 6.905723}, "trend_signal": 1, "fair_value": 6.079707, "relative_strength": 1.368772, "rate_of_change": 0.3556246483817597, "market_dynamics": 0.944511, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.249, "high": 7.3, "low": 7.129, "close": 7.1205, "volume": 472078}, "trend_line": 6.83785, "activity_lines": {"activity_5": 7.201467, "activity_10": 7.162982, "activity_20": 6.999771, "activity_30": 6.92514}, "trend_signal": 1, "fair_value": 6.092973, "relative_strength": 0.33703, "rate_of_change": 0.26859610474794365, "market_dynamics": 0.913791, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.059, "high": 7.4463, "low": 7.0173, "close": 7.4585, "volume": 301863}, "trend_line": 6.862667, "activity_lines": {"activity_5": 7.285433, "activity_10": 7.228782, "activity_20": 7.051271, "activity_30": 6.965182}, "trend_signal": 1, "fair_value": 6.108936, "relative_strength": 4.728038, "rate_of_change": 0.36293571809851993, "market_dynamics": 0.952891, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.439, "high": 7.468, "low": 7.339, "close": 7.353, "volume": 356782}, "trend_line": 6.878567, "activity_lines": {"activity_5": 7.3139, "activity_10": 7.262155, "activity_20": 7.089569, "activity_30": 6.996816}, "trend_signal": 1, "fair_value": 6.123484, "relative_strength": 2.948337, "rate_of_change": 0.23168835089915113, "market_dynamics": 0.915256, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.288, "high": 7.299, "low": 7.164, "close": 7.17, "volume": 195687}, "trend_line": 6.8929, "activity_lines": {"activity_5": 7.275233, "activity_10": 7.254291, "activity_20": 7.108052, "activity_30": 7.015618}, "trend_signal": 1, "fair_value": 6.137516, "relative_strength": -0.848467, "rate_of_change": 0.2083718890867779, "market_dynamics": 0.792326, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.184, "high": 7.217, "low": 7.09, "close": 7.154, "volume": 276183}, "trend_line": 6.912433, "activity_lines": {"activity_5": 7.236433, "activity_10": 7.241591, "activity_20": 7.123626, "activity_30": 7.032463}, "trend_signal": 1, "fair_value": 6.150125, "relative_strength": -1.540278, "rate_of_change": 0.2833785489416649, "market_dynamics": 0.846347, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.185, "high": 7.704, "low": 7.18, "close": 7.503, "volume": 143383}, "trend_line": 6.9396, "activity_lines": {"activity_5": 7.320367, "activity_10": 7.291273, "activity_20": 7.1707, "activity_30": 7.070565}, "trend_signal": 1, "fair_value": 6.164413, "relative_strength": 1.761932, "rate_of_change": 0.3930164675737239, "market_dynamics": 0.9426, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.434, "high": 7.47, "low": 7.287, "close": 7.301, "volume": 612763}, "trend_line": 6.96255, "activity_lines": {"activity_5": 7.311467, "activity_10": 7.297427, "activity_20": 7.195419, "activity_30": 7.093881}, "trend_signal": 1, "fair_value": 6.177843, "relative_strength": -0.5161, "rate_of_change": 0.33071070378695894, "market_dynamics": 0.819174, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.379, "high": 7.709, "low": 7.379, "close": 7.7155, "volume": 199407}, "trend_line": 7.005233, "activity_lines": {"activity_5": 7.451233, "activity_10": 7.376264, "activity_20": 7.257814, "activity_30": 7.142458}, "trend_signal": 1, "fair_value": 6.192878, "relative_strength": 4.628826, "rate_of_change": 0.6130368902198097, "market_dynamics": 0.944675, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.736, "high": 7.969, "low": 7.717, "close": 7.9535, "volume": 373772}, "trend_line": 7.05185, "activity_lines": {"activity_5": 7.646167, "activity_10": 7.490109, "activity_20": 7.339474, "activity_30": 7.203637}, "trend_signal": 1, "fair_value": 6.210099, "relative_strength": 7.190348, "rate_of_change": 0.6654596642253063, "market_dynamics": 1.160028, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.028, "high": 8.028, "low": 7.81, "close": 7.945, "volume": 137993}, "trend_line": 7.09035, "activity_lines": {"activity_5": 7.786033, "activity_10": 7.589582, "activity_20": 7.414855, "activity_30": 7.261259}, "trend_signal": 1, "fair_value": 6.22774, "relative_strength": 4.937579, "rate_of_change": 0.5459560257237459, "market_dynamics": 1.191285, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.774, "high": 7.891, "low": 7.734, "close": 7.7545, "volume": 804724}, "trend_line": 7.1221, "activity_lines": {"activity_5": 7.809667, "activity_10": 7.641782, "activity_20": 7.463533, "activity_30": 7.304108}, "trend_signal": 1, "fair_value": 6.24525, "relative_strength": 3.889052, "rate_of_change": 0.44779171691100894, "market_dynamics": 1.362135, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.794, "high": 7.9, "low": 7.666, "close": 7.8465, "volume": 131040}, "trend_line": 7.157117, "activity_lines": {"activity_5": 7.8472, "activity_10": 7.699182, "activity_20": 7.514276, "activity_30": 7.350843}, "trend_signal": 1, "fair_value": 6.263465, "relative_strength": 4.772171, "rate_of_change": 0.49166678367336525, "market_dynamics": 1.281455, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.94, "high": 8.068, "low": 7.899, "close": 7.9935, "volume": 394418}, "trend_line": 7.195167, "activity_lines": {"activity_5": 7.897367, "activity_10": 7.776255, "activity_20": 7.573702, "activity_30": 7.404803}, "trend_signal": 1, "fair_value": 6.283425, "relative_strength": 5.774473, "rate_of_change": 0.5316386472374176, "market_dynamics": 1.219883, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.024, "high": 8.106, "low": 7.966, "close": 8.005, "volume": 199296}, "trend_line": 7.2327, "activity_lines": {"activity_5": 7.932833, "activity_10": 7.843773, "activity_20": 7.629088, "activity_30": 7.457051}, "trend_signal": 1, "fair_value": 6.304415, "relative_strength": 6.613875, "rate_of_change": 0.521641818737504, "market_dynamics": 1.138166, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.995, "high": 8.09, "low": 7.925, "close": 7.954, "volume": 267897}, "trend_line": 7.271533, "activity_lines": {"activity_5": 7.947867, "activity_10": 7.886836, "activity_20": 7.675136, "activity_30": 7.503586}, "trend_signal": 1, "fair_value": 6.325572, "relative_strength": 5.110788, "rate_of_change": 0.5369087615966298, "market_dynamics": 1.145009, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.946, "high": 8.132, "low": 7.91, "close": 8.1125, "volume": 592906}, "trend_line": 7.313667, "activity_lines": {"activity_5": 8.015133, "activity_10": 7.944173, "activity_20": 7.732188, "activity_30": 7.557842}, "trend_signal": 1, "fair_value": 6.347221, "relative_strength": 4.826694, "rate_of_change": 0.5794376509052479, "market_dynamics": 1.238329, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.285, "high": 8.286, "low": 7.835, "close": 7.835, "volume": 361927}, "trend_line": 7.344067, "activity_lines": {"activity_5": 7.966033, "activity_10": 7.939973, "activity_20": 7.758129, "activity_30": 7.591476}, "trend_signal": 1, "fair_value": 6.367909, "relative_strength": 1.933225, "rate_of_change": 0.4156601606280434, "market_dynamics": 1.049009, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.847, "high": 8.1048, "low": 7.801, "close": 8.081, "volume": 1376463}, "trend_line": 7.380067, "activity_lines": {"activity_5": 7.9997, "activity_10": 7.970791, "activity_20": 7.804252, "activity_30": 7.63902}, "trend_signal": 1, "fair_value": 6.39016, "relative_strength": 5.821788, "rate_of_change": 0.49019160636743203, "market_dynamics": 1.113432, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.239, "high": 8.293, "low": 8.079, "close": 8.1318, "volume": 187542}, "trend_line": 7.424293, "activity_lines": {"activity_5": 8.044467, "activity_10": 8.0042, "activity_20": 7.85131, "activity_30": 7.687519}, "trend_signal": 1, "fair_value": 6.411963, "relative_strength": 3.149132, "rate_of_change": 0.5992628522207076, "market_dynamics": 1.062047, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.281, "high": 8.298, "low": 8.206, "close": 8.235, "volume": 161977}, "trend_line": 7.493877, "activity_lines": {"activity_5": 8.11518, "activity_10": 8.053131, "activity_20": 7.903987, "activity_30": 7.739823}, "trend_signal": 1, "fair_value": 6.434114, "relative_strength": 3.589865, "rate_of_change": 0.9372474927915797, "market_dynamics": 0.904681, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.222, "high": 8.328, "low": 8.108, "close": 8.1465, "volume": 290207}, "trend_line": 7.553827, "activity_lines": {"activity_5": 8.13766, "activity_10": 8.080698, "activity_20": 7.943545, "activity_30": 7.781928}, "trend_signal": 1, "fair_value": 6.453239, "relative_strength": 2.822074, "rate_of_change": 0.7999864422647947, "market_dynamics": 0.94325, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.227, "high": 8.417, "low": 8.208, "close": 8.306, "volume": 248977}, "trend_line": 7.60636, "activity_lines": {"activity_5": 8.21104, "activity_10": 8.130138, "activity_20": 7.993408, "activity_30": 7.830455}, "trend_signal": 1, "fair_value": 6.473508, "relative_strength": 4.548356, "rate_of_change": 0.6954488102520682, "market_dynamics": 0.734488, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.251, "high": 8.329, "low": 7.925, "close": 7.9585, "volume": 236841}, "trend_line": 7.641143, "activity_lines": {"activity_5": 8.137187, "activity_10": 8.108042, "activity_20": 8.00614, "activity_30": 7.853174}, "trend_signal": 1, "fair_value": 6.490563, "relative_strength": 1.747825, "rate_of_change": 0.4572883744655789, "market_dynamics": 0.320775, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.05, "high": 8.224, "low": 7.962, "close": 8.203, "volume": 335912}, "trend_line": 7.67911, "activity_lines": {"activity_5": 8.153, "activity_10": 8.131036, "activity_20": 8.039274, "activity_30": 7.889423}, "trend_signal": 1, "fair_value": 6.509326, "relative_strength": 2.841711, "rate_of_change": 0.4968759254996286, "market_dynamics": 0.061285, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.155, "high": 8.398, "low": 8.118, "close": 8.2575, "volume": 443511}, "trend_line": 7.71786, "activity_lines": {"activity_5": 8.182233, "activity_10": 8.16034, "activity_20": 8.07268, "activity_30": 7.926738}, "trend_signal": 1, "fair_value": 6.528579, "relative_strength": 4.033021, "rate_of_change": 0.5046157692753495, "market_dynamics": -0.073127, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.275, "high": 8.381, "low": 8.189, "close": 8.29, "volume": 409475}, "trend_line": 7.75656, "activity_lines": {"activity_5": 8.2208, "activity_10": 8.190035, "activity_20": 8.103926, "activity_30": 7.96365}, "trend_signal": 1, "fair_value": 6.548688, "relative_strength": 4.521916, "rate_of_change": 0.5014343354245918, "market_dynamics": -0.194447, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.394, "high": 8.435, "low": 8.186, "close": 8.274, "volume": 560751}, "trend_line": 7.79391, "activity_lines": {"activity_5": 8.244467, "activity_10": 8.213593, "activity_20": 8.1299, "activity_30": 7.997034}, "trend_signal": 1, "fair_value": 6.568496, "relative_strength": 1.645958, "rate_of_change": 0.48152789380859545, "market_dynamics": -0.015177, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.224, "high": 8.357, "low": 8.198, "close": 8.307, "volume": 209720}, "trend_line": 7.828777, "activity_lines": {"activity_5": 8.281267, "activity_10": 8.235169, "activity_20": 8.154385, "activity_30": 8.030136}, "trend_signal": 1, "fair_value": 6.588617, "relative_strength": 2.277314, "rate_of_change": 0.4473621070810327, "market_dynamics": -0.010286, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.313, "high": 8.459, "low": 8.263, "close": 8.321, "volume": 510490}, "trend_line": 7.864543, "activity_lines": {"activity_5": 8.2995, "activity_10": 8.255182, "activity_20": 8.177386, "activity_30": 8.061892}, "trend_signal": 1, "fair_value": 6.608912, "relative_strength": 1.545672, "rate_of_change": 0.4568529669449089, "market_dynamics": -0.0325, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.411, "high": 8.685, "low": 8.411, "close": 8.665, "volume": 463851}, "trend_line": 7.91171, "activity_lines": {"activity_5": 8.424533, "activity_10": 8.3343, "activity_20": 8.231399, "activity_30": 8.113535}, "trend_signal": 1, "fair_value": 6.630082, "relative_strength": 3.748216, "rate_of_change": 0.5997424135134102, "market_dynamics": 0.13935, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.695, "high": 8.85, "low": 8.6438, "close": 8.7595, "volume": 316133}, "trend_line": 7.966343, "activity_lines": {"activity_5": 8.5539, "activity_10": 8.422782, "activity_20": 8.290983, "activity_30": 8.168231}, "trend_signal": 1, "fair_value": 6.651258, "relative_strength": 3.539929, "rate_of_change": 0.6905333992272205, "market_dynamics": 0.447099, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.823, "high": 8.823, "low": 8.565, "close": 8.6235, "volume": 1140227}, "trend_line": 8.005177, "activity_lines": {"activity_5": 8.606633, "activity_10": 8.475391, "activity_20": 8.332829, "activity_30": 8.210628}, "trend_signal": 1, "fair_value": 6.670845, "relative_strength": 2.732637, "rate_of_change": 0.48747587192767866, "market_dynamics": 0.824753, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.717, "high": 8.836, "low": 8.669, "close": 8.77, "volume": 1562247}, "trend_line": 8.05241, "activity_lines": {"activity_5": 8.6849, "activity_10": 8.548864, "activity_20": 8.384928, "activity_30": 8.259972}, "trend_signal": 1, "fair_value": 6.691729, "relative_strength": 3.482239, "rate_of_change": 0.5900306763985395, "market_dynamics": 1.183596, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.714, "high": 9.1, "low": 8.684, "close": 9.076, "volume": 693309}, "trend_line": 8.115943, "activity_lines": {"activity_5": 8.8343, "activity_10": 8.663218, "activity_20": 8.462471, "activity_30": 8.32601}, "trend_signal": 1, "fair_value": 6.714665, "relative_strength": 5.35196, "rate_of_change": 0.7889936056410394, "market_dynamics": 1.38802, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.188, "high": 9.613, "low": 9.1584, "close": 9.529, "volume": 864376}, "trend_line": 8.19511, "activity_lines": {"activity_5": 9.084367, "activity_10": 8.844064, "activity_20": 8.578058, "activity_30": 8.417175}, "trend_signal": 1, "fair_value": 6.741239, "relative_strength": 9.476027, "rate_of_change": 0.9754504190086105, "market_dynamics": 1.554908, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.345, "high": 9.372, "low": 9.193, "close": 9.279, "volume": 271867}, "trend_line": 8.25431, "activity_lines": {"activity_5": 9.1935, "activity_10": 8.956336, "activity_20": 8.662335, "activity_30": 8.487103}, "trend_signal": 1, "fair_value": 6.766951, "relative_strength": 4.027474, "rate_of_change": 0.7223820058547181, "market_dynamics": 1.53081, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.308, "high": 9.563, "low": 9.176, "close": 9.441, "volume": 664008}, "trend_line": 8.325643, "activity_lines": {"activity_5": 9.322, "activity_10": 9.080082, "activity_20": 8.756486, "activity_30": 8.563664}, "trend_signal": 1, "fair_value": 6.792803, "relative_strength": 3.447897, "rate_of_change": 0.8641909499400823, "market_dynamics": 1.575186, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.209, "high": 9.1444, "low": 8.536, "close": 8.626, "volume": 954615}, "trend_line": 8.355993, "activity_lines": {"activity_5": 9.124333, "activity_10": 9.034427, "activity_20": 8.76537, "activity_30": 8.583042}, "trend_signal": 1, "fair_value": 6.813271, "relative_strength": 0.154364, "rate_of_change": 0.36453640877948196, "market_dynamics": 1.215849, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.488, "high": 8.915, "low": 8.422, "close": 8.5055, "volume": 1560801}, "trend_line": 8.374393, "activity_lines": {"activity_5": 8.8961, "activity_10": 8.961064, "activity_20": 8.760183, "activity_30": 8.592687}, "trend_signal": 1, "fair_value": 6.833829, "relative_strength": -1.078739, "rate_of_change": 0.2202012376027571, "market_dynamics": 0.723915, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.388, "high": 8.768, "low": 8.353, "close": 8.353, "volume": 533292}, "trend_line": 8.387993, "activity_lines": {"activity_5": 8.655067, "activity_10": 8.856618, "activity_20": 8.738693, "activity_30": 8.591307}, "trend_signal": 1, "fair_value": 6.852784, "relative_strength": 0.431333, "rate_of_change": 0.16239983005335765, "market_dynamics": 0.187184, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.157, "high": 8.715, "low": 8.123, "close": 8.3235, "volume": 1085233}, "trend_line": 8.40696, "activity_lines": {"activity_5": 8.4826, "activity_10": 8.752482, "activity_20": 8.713831, "activity_30": 8.587146}, "trend_signal": 1, "fair_value": 6.87056, "relative_strength": -0.528525, "rate_of_change": 0.22612083724914836, "market_dynamics": -0.425709, "expectation": {"probability": 61.9587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.383, "high": 8.885, "low": 8.283, "close": 8.665, "volume": 612874}, "trend_line": 8.434243, "activity_lines": {"activity_5": 8.487667, "activity_10": 8.718364, "activity_20": 8.72065, "activity_30": 8.603794}, "trend_signal": 1, "fair_value": 6.891069, "relative_strength": -1.251701, "rate_of_change": 0.3245287238193189, "market_dynamics": -0.653737, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.631, "high": 9.191, "low": 8.5197, "close": 9.001, "volume": 447997}, "trend_line": 8.467827, "activity_lines": {"activity_5": 8.656467, "activity_10": 8.744582, "activity_20": 8.75776, "activity_30": 8.640359}, "trend_signal": 1, "fair_value": 6.913249, "relative_strength": 0.868453, "rate_of_change": 0.39818629840282516, "market_dynamics": -0.762385, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.849, "high": 9.303, "low": 8.82, "close": 9.284, "volume": 383844}, "trend_line": 8.51046, "activity_lines": {"activity_5": 8.8946, "activity_10": 8.818055, "activity_20": 8.816857, "activity_30": 8.693015}, "trend_signal": 1, "fair_value": 6.937031, "relative_strength": 3.250814, "rate_of_change": 0.503470370851936, "market_dynamics": -0.595162, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 9.1679, "low": 8.886, "close": 8.913, "volume": 231065}, "trend_line": 8.542427, "activity_lines": {"activity_5": 8.957167, "activity_10": 8.820291, "activity_20": 8.835474, "activity_30": 8.718985}, "trend_signal": 1, "fair_value": 6.958614, "relative_strength": 1.794088, "rate_of_change": 0.3756201192414964, "market_dynamics": -0.564638, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.008, "high": 9.126, "low": 8.9, "close": 9.0715, "volume": 253718}, "trend_line": 8.574393, "activity_lines": {"activity_5": 9.035233, "activity_10": 8.862545, "activity_20": 8.866064, "activity_30": 8.753119}, "trend_signal": 1, "fair_value": 6.980758, "relative_strength": 3.629712, "rate_of_change": 0.3742027880367091, "market_dynamics": -0.481623, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.048, "high": 9.523, "low": 9.044, "close": 9.4365, "volume": 342072}, "trend_line": 8.627777, "activity_lines": {"activity_5": 9.1851, "activity_10": 8.974936, "activity_20": 8.927695, "activity_30": 8.808739}, "trend_signal": 1, "fair_value": 7.004729, "relative_strength": 8.947072, "rate_of_change": 0.6225980078123248, "market_dynamics": -0.368766, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.439, "high": 9.555, "low": 9.346, "close": 9.387, "volume": 260750}, "trend_line": 8.67131, "activity_lines": {"activity_5": 9.267033, "activity_10": 9.078409, "activity_20": 8.979076, "activity_30": 8.857721}, "trend_signal": 1, "fair_value": 7.027954, "relative_strength": 8.530154, "rate_of_change": 0.504567978518685, "market_dynamics": -0.331193, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.259, "high": 9.451, "low": 9.193, "close": 9.453, "volume": 409654}, "trend_line": 8.71535, "activity_lines": {"activity_5": 9.345233, "activity_10": 9.180045, "activity_20": 9.0316, "activity_30": 8.908153}, "trend_signal": 1, "fair_value": 7.051999, "relative_strength": 6.265319, "rate_of_change": 0.5078817387453655, "market_dynamics": -0.175303, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.583, "high": 9.652, "low": 9.423, "close": 9.6, "volume": 2036972}, "trend_line": 8.76085, "activity_lines": {"activity_5": 9.461167, "activity_10": 9.291182, "activity_20": 9.092733, "activity_30": 8.965227}, "trend_signal": 1, "fair_value": 7.075915, "relative_strength": 8.277134, "rate_of_change": 0.5220673868519194, "market_dynamics": 0.155356, "expectation": {"probability": 55.5917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad3a659e-6430-4d52-96b4-9328f254131b/", "share_image": "https://sharemaestro.com/terminal/ad3a659e-6430-4d52-96b4-9328f254131b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}