{"ticker": {"uuid": "ad3ce9cf-a43e-4141-a9a9-4f7bcfa45c92", "symbol": "301133", "name": "Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301133 rose 4.38%, moving from 39.02 to 40.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.79 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.73"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.889999, "high": 47.919998, "low": 40.099998, "close": 40.73, "volume": 12110898}, "trend_line": 38.375333, "activity_lines": {"activity_5": 45.333333, "activity_10": 45.377273, "activity_20": 43.193381, "activity_30": 41.461204}, "trend_signal": 1, "fair_value": 26.703225, "relative_strength": 5.791539, "rate_of_change": 1.0657331882002465, "market_dynamics": 0.276918, "expectation": {"probability": 50.298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.61684, "high": 22.157013, "low": 21.469517, "close": 21.990049, "volume": 2649289}, "trend_line": 22.986265, "activity_lines": {"activity_5": 21.687552, "activity_10": 21.924158, "activity_20": 22.942303, "activity_30": 22.990669}, "trend_signal": 0, "fair_value": 26.582025, "relative_strength": -5.892754, "rate_of_change": -0.04413296786186734, "market_dynamics": -0.873962, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.901659, "high": 26.105813, "low": 21.882017, "close": 25.207655, "volume": 11965015}, "trend_line": 23.10956, "activity_lines": {"activity_5": 22.921157, "activity_10": 22.438106, "activity_20": 23.132662, "activity_30": 23.133984}, "trend_signal": 0, "fair_value": 26.563941, "relative_strength": 9.888337, "rate_of_change": 0.5363855328388446, "market_dynamics": -0.55313, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.674679, "high": 25.168174, "low": 22.217081, "close": 22.977062, "volume": 15263431}, "trend_line": 23.155228, "activity_lines": {"activity_5": 23.109642, "activity_10": 22.527632, "activity_20": 23.08848, "activity_30": 23.125436}, "trend_signal": 0, "fair_value": 26.517358, "relative_strength": -0.364957, "rate_of_change": 0.1976151860961555, "market_dynamics": -0.319324, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.986932, "high": 23.776521, "low": 22.009815, "close": 22.858624, "volume": 5732762}, "trend_line": 23.129508, "activity_lines": {"activity_5": 23.166656, "activity_10": 22.604464, "activity_20": 23.026168, "activity_30": 23.1063}, "trend_signal": 0, "fair_value": 26.470452, "relative_strength": 1.162726, "rate_of_change": -0.11107642731913389, "market_dynamics": -0.145469, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.907972, "high": 30.201809, "low": 22.907972, "close": 25.789974, "volume": 49123725}, "trend_line": 23.174655, "activity_lines": {"activity_5": 24.114727, "activity_10": 23.245084, "activity_20": 23.238427, "activity_30": 23.277943}, "trend_signal": 1, "fair_value": 26.461838, "relative_strength": 8.926061, "rate_of_change": 0.19519221939351258, "market_dynamics": 0.335326, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.799845, "high": 27.240847, "low": 25.247133, "close": 27.201366, "volume": 15758602}, "trend_line": 23.295003, "activity_lines": {"activity_5": 25.260292, "activity_10": 24.079837, "activity_20": 23.572623, "activity_30": 23.537731}, "trend_signal": 1, "fair_value": 26.471082, "relative_strength": 17.009971, "rate_of_change": 0.5193087016829372, "market_dynamics": 0.539145, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.451255, "high": 27.211238, "low": 24.872077, "close": 26.21438, "volume": 24927898}, "trend_line": 23.413552, "activity_lines": {"activity_5": 25.72944, "activity_10": 24.635745, "activity_20": 23.800678, "activity_30": 23.726078}, "trend_signal": 1, "fair_value": 26.467913, "relative_strength": 13.049244, "rate_of_change": 0.5089031325731017, "market_dynamics": 0.865825, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.470996, "high": 29.293781, "low": 26.007113, "close": 27.931738, "volume": 33497800}, "trend_line": 23.576251, "activity_lines": {"activity_5": 26.703925, "activity_10": 25.403344, "activity_20": 24.187421, "activity_30": 24.017574}, "trend_signal": 1, "fair_value": 26.485764, "relative_strength": 21.709729, "rate_of_change": 0.6948924281117189, "market_dynamics": 1.309641, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.040307, "high": 30.724909, "low": 26.836183, "close": 27.349415, "volume": 37538406}, "trend_line": 23.737873, "activity_lines": {"activity_5": 27.153992, "activity_10": 25.949892, "activity_20": 24.506173, "activity_30": 24.261004}, "trend_signal": 1, "fair_value": 26.49617, "relative_strength": 16.74772, "rate_of_change": 0.6855288400178692, "market_dynamics": 1.420609, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.102666, "high": 28.918723, "low": 24.497021, "close": 25.069473, "volume": 21708528}, "trend_line": 23.843467, "activity_lines": {"activity_5": 26.544691, "activity_10": 25.976784, "activity_20": 24.608036, "activity_30": 24.346913}, "trend_signal": 1, "fair_value": 26.479185, "relative_strength": 9.463679, "rate_of_change": 0.44483345243274314, "market_dynamics": 1.310128, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.414921, "high": 29.807015, "low": 24.575982, "close": 27.734341, "volume": 22278092}, "trend_line": 24.083723, "activity_lines": {"activity_5": 26.871713, "activity_10": 26.426851, "activity_20": 24.96498, "activity_30": 24.597937}, "trend_signal": 1, "fair_value": 26.493952, "relative_strength": 17.868846, "rate_of_change": 1.0076386961677959, "market_dynamics": 1.276647, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.73434, "high": 28.346271, "low": 25.730757, "close": 25.770237, "volume": 12624142}, "trend_line": 24.257199, "activity_lines": {"activity_5": 26.508502, "activity_10": 26.415366, "activity_20": 25.123367, "activity_30": 24.706745}, "trend_signal": 1, "fair_value": 26.485537, "relative_strength": 8.366341, "rate_of_change": 0.7203039164667392, "market_dynamics": 1.015426, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.849194, "high": 27.240849, "low": 24.921427, "close": 24.931297, "volume": 13955408}, "trend_line": 24.3703, "activity_lines": {"activity_5": 25.895254, "activity_10": 26.241118, "activity_20": 25.194237, "activity_30": 24.750235}, "trend_signal": 1, "fair_value": 26.467672, "relative_strength": 9.218386, "rate_of_change": 0.4662574603110621, "market_dynamics": 0.695684, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.832598, "high": 25.770237, "low": 24.062747, "close": 25.108955, "volume": 6611514}, "trend_line": 24.477537, "activity_lines": {"activity_5": 25.541255, "activity_10": 26.06364, "activity_20": 25.275036, "activity_30": 24.79789}, "trend_signal": 1, "fair_value": 26.452232, "relative_strength": 13.582879, "rate_of_change": 0.44003151376881433, "market_dynamics": 0.492254, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.118825, "high": 25.839325, "low": 23.598864, "close": 23.776522, "volume": 6855533}, "trend_line": 24.497801, "activity_lines": {"activity_5": 24.892476, "activity_10": 25.602987, "activity_20": 25.226291, "activity_30": 24.752663}, "trend_signal": 1, "fair_value": 26.422168, "relative_strength": 10.984089, "rate_of_change": 0.08278610711525998, "market_dynamics": 0.08809, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.872078, "high": 28.020566, "low": 23.687693, "close": 27.921869, "volume": 13974839}, "trend_line": 24.606808, "activity_lines": {"activity_5": 25.711675, "activity_10": 25.93264, "activity_20": 25.565565, "activity_30": 24.973571}, "trend_signal": 1, "fair_value": 26.438831, "relative_strength": 25.642555, "rate_of_change": 0.44496646862304845, "market_dynamics": 0.041413, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.941607, "high": 28.178484, "low": 26.540085, "close": 26.698002, "volume": 7292211}, "trend_line": 24.657014, "activity_lines": {"activity_5": 26.110417, "activity_10": 26.026673, "activity_20": 25.758817, "activity_30": 25.108487}, "trend_signal": 1, "fair_value": 26.441679, "relative_strength": 21.61961, "rate_of_change": 0.20403296518589206, "market_dynamics": -0.007131, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.707873, "high": 28.385752, "low": 26.441388, "close": 26.678265, "volume": 10017760}, "trend_line": 24.702961, "activity_lines": {"activity_5": 26.440729, "activity_10": 26.108324, "activity_20": 25.92155, "activity_30": 25.23889}, "trend_signal": 1, "fair_value": 26.444251, "relative_strength": 22.619656, "rate_of_change": 0.18634454277390677, "market_dynamics": -0.015068, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.707873, "high": 28.168615, "low": 26.253861, "close": 27.023708, "volume": 10596074}, "trend_line": 24.690364, "activity_lines": {"activity_5": 26.769724, "activity_10": 26.275573, "activity_20": 26.092987, "activity_30": 25.388616}, "trend_signal": 1, "fair_value": 26.450481, "relative_strength": 23.16713, "rate_of_change": -0.050993886927156326, "market_dynamics": 0.047153, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.013842, "high": 28.701589, "low": 26.628914, "close": 27.931738, "volume": 6923436}, "trend_line": 24.776784, "activity_lines": {"activity_5": 27.273746, "activity_10": 26.613841, "activity_20": 26.324922, "activity_30": 25.597736}, "trend_signal": 1, "fair_value": 26.466239, "relative_strength": 27.328164, "rate_of_change": 0.35001509090753136, "market_dynamics": -0.054806, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.504189, "high": 29.609615, "low": 27.556682, "close": 28.287052, "volume": 14690167}, "trend_line": 24.875703, "activity_lines": {"activity_5": 27.619191, "activity_10": 26.964669, "activity_20": 26.561, "activity_30": 25.824205}, "trend_signal": 1, "fair_value": 26.485406, "relative_strength": 28.793242, "rate_of_change": 0.3992406762717962, "market_dynamics": 0.004945, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.287053, "high": 31.218404, "low": 26.668396, "close": 28.178484, "volume": 20557039}, "trend_line": 25.009306, "activity_lines": {"activity_5": 27.904102, "activity_10": 27.285709, "activity_20": 26.756753, "activity_30": 26.037288}, "trend_signal": 1, "fair_value": 26.503042, "relative_strength": 33.821269, "rate_of_change": 0.5370823087894129, "market_dynamics": 0.105116, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.635641, "high": 31.58359, "low": 26.293338, "close": 29.797144, "volume": 36139445}, "trend_line": 25.220435, "activity_lines": {"activity_5": 28.629866, "activity_10": 27.857265, "activity_20": 27.092517, "activity_30": 26.346181}, "trend_signal": 1, "fair_value": 26.537002, "relative_strength": 37.35036, "rate_of_change": 0.8442017543389637, "market_dynamics": 0.436599, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.797145, "high": 29.984671, "low": 27.142148, "close": 28.050177, "volume": 21069216}, "trend_line": 25.336994, "activity_lines": {"activity_5": 28.565384, "activity_10": 28.02272, "activity_20": 27.229426, "activity_30": 26.528745}, "trend_signal": 1, "fair_value": 26.552442, "relative_strength": 27.241701, "rate_of_change": 0.46216094210905684, "market_dynamics": 0.643689, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.139005, "high": 29.609617, "low": 27.240847, "close": 27.82317, "volume": 24071818}, "trend_line": 25.519318, "activity_lines": {"activity_5": 28.356801, "activity_10": 28.093424, "activity_20": 27.319994, "activity_30": 26.689143}, "trend_signal": 1, "fair_value": 26.565278, "relative_strength": 23.878137, "rate_of_change": 0.7195960183753357, "market_dynamics": 0.682816, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.783689, "high": 30.596604, "low": 27.72447, "close": 29.787273, "volume": 23201697}, "trend_line": 25.787737, "activity_lines": {"activity_5": 28.810157, "activity_10": 28.447663, "activity_20": 27.587937, "activity_30": 26.964495}, "trend_signal": 1, "fair_value": 26.597498, "relative_strength": 31.626405, "rate_of_change": 1.051826698503469, "market_dynamics": 0.990479, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.172199, "high": 31.58359, "low": 28.583148, "close": 30.310377, "volume": 24326335}, "trend_line": 26.108623, "activity_lines": {"activity_5": 29.337866, "activity_10": 28.863095, "activity_20": 27.893386, "activity_30": 27.256278}, "trend_signal": 1, "fair_value": 26.634259, "relative_strength": 34.831818, "rate_of_change": 1.2443356313118967, "market_dynamics": 1.109769, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.270898, "high": 35.541408, "low": 29.619485, "close": 31.544109, "volume": 47798859}, "trend_line": 26.440187, "activity_lines": {"activity_5": 30.134693, "activity_10": 29.437162, "activity_20": 28.296829, "activity_30": 27.606955}, "trend_signal": 1, "fair_value": 26.682395, "relative_strength": 40.692786, "rate_of_change": 1.2699405862959536, "market_dynamics": 1.350543, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.040748, "high": 31.800728, "low": 28.227835, "close": 28.227835, "volume": 22826558}, "trend_line": 26.66219, "activity_lines": {"activity_5": 29.709631, "activity_10": 29.319801, "activity_20": 28.367234, "activity_30": 27.722287}, "trend_signal": 1, "fair_value": 26.697399, "relative_strength": 27.168151, "rate_of_change": 0.8396423217430242, "market_dynamics": 1.436533, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.267313, "high": 28.829895, "low": 27.536943, "close": 27.734341, "volume": 11588799}, "trend_line": 26.863488, "activity_lines": {"activity_5": 29.108227, "activity_10": 29.09082, "activity_20": 28.386457, "activity_30": 27.791458}, "trend_signal": 1, "fair_value": 26.70737, "relative_strength": 26.24823, "rate_of_change": 0.754994244658827, "market_dynamics": 0.929432, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.635642, "high": 28.129135, "low": 26.530214, "close": 26.658524, "volume": 8873001}, "trend_line": 27.019104, "activity_lines": {"activity_5": 28.154139, "activity_10": 28.669825, "activity_20": 28.290531, "activity_30": 27.778235}, "trend_signal": 1, "fair_value": 26.706905, "relative_strength": 22.568339, "rate_of_change": 0.5792844175707876, "market_dynamics": 0.275673, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.698003, "high": 27.230977, "low": 25.957763, "close": 27.211237, "volume": 6285391}, "trend_line": 27.08589, "activity_lines": {"activity_5": 27.592872, "activity_10": 28.378933, "activity_20": 28.252368, "activity_30": 27.79063}, "trend_signal": 1, "fair_value": 26.711663, "relative_strength": 20.22485, "rate_of_change": 0.24718066150528328, "market_dynamics": -0.366109, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.438242, "high": 28.030435, "low": 26.382168, "close": 26.648655, "volume": 9280813}, "trend_line": 27.208276, "activity_lines": {"activity_5": 27.050687, "activity_10": 28.003339, "activity_20": 28.153763, "activity_30": 27.762422}, "trend_signal": 0, "fair_value": 26.711074, "relative_strength": 21.993732, "rate_of_change": 0.45184411514630807, "market_dynamics": -0.801402, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.540085, "high": 26.875661, "low": 25.661667, "close": 26.24399, "volume": 7496724}, "trend_line": 27.321122, "activity_lines": {"activity_5": 26.699978, "activity_10": 27.611416, "activity_20": 28.008441, "activity_30": 27.70021}, "trend_signal": 0, "fair_value": 26.706749, "relative_strength": 20.728531, "rate_of_change": 0.414748806576343, "market_dynamics": -0.952021, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.24399, "high": 26.24399, "low": 23.89496, "close": 24.358845, "volume": 4800151}, "trend_line": 27.273417, "activity_lines": {"activity_5": 25.853143, "activity_10": 26.909578, "activity_20": 27.678176, "activity_30": 27.509095}, "trend_signal": 0, "fair_value": 26.685208, "relative_strength": 13.929149, "rate_of_change": -0.17460849521480323, "market_dynamics": -0.962604, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.260144, "high": 24.556239, "low": 21.940726, "close": 23.263288, "volume": 6688489}, "trend_line": 27.142148, "activity_lines": {"activity_5": 24.866156, "activity_10": 26.071536, "activity_20": 27.2408, "activity_30": 27.250377}, "trend_signal": 0, "fair_value": 26.6541, "relative_strength": 8.453327, "rate_of_change": -0.48130749440013193, "market_dynamics": -0.998233, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.421206, "high": 23.608734, "low": 19.641046, "close": 20.331938, "volume": 10218649}, "trend_line": 26.946067, "activity_lines": {"activity_5": 23.128401, "activity_10": 24.81914, "activity_20": 26.546431, "activity_30": 26.811009}, "trend_signal": 0, "fair_value": 26.597144, "relative_strength": 2.625352, "rate_of_change": -0.72242255845042, "market_dynamics": -0.995091, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.947011, "high": 19.966752, "low": 15.801666, "close": 18.54549, "volume": 12978724}, "trend_line": 26.633192, "activity_lines": {"activity_5": 21.253783, "activity_10": 23.42336, "activity_20": 25.712239, "activity_30": 26.269036}, "trend_signal": 0, "fair_value": 26.525254, "relative_strength": -14.546861, "rate_of_change": -1.1611156463019194, "market_dynamics": -0.962284, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.831715, "high": 21.161007, "low": 18.180304, "close": 21.022827, "volume": 13700972}, "trend_line": 26.422305, "activity_lines": {"activity_5": 20.745155, "activity_10": 22.714344, "activity_20": 25.152711, "activity_30": 25.907077}, "trend_signal": 0, "fair_value": 26.47656, "relative_strength": -5.947242, "rate_of_change": -0.7918202219245805, "market_dynamics": -0.914297, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.299183, "high": 25.454401, "low": 20.647771, "close": 22.799404, "volume": 21795998}, "trend_line": 26.346636, "activity_lines": {"activity_5": 21.176797, "activity_10": 22.459343, "activity_20": 24.790957, "activity_30": 25.673341}, "trend_signal": 0, "fair_value": 26.444304, "relative_strength": -2.145057, "rate_of_change": -0.28638303887568217, "market_dynamics": -0.812675, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.473699, "high": 23.065891, "low": 21.526189, "close": 22.226954, "volume": 9809491}, "trend_line": 26.163057, "activity_lines": {"activity_5": 21.521586, "activity_10": 22.189985, "activity_20": 24.399123, "activity_30": 25.407555}, "trend_signal": 0, "fair_value": 26.407631, "relative_strength": -3.968733, "rate_of_change": -0.6967834527337824, "market_dynamics": -0.793821, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.069034, "high": 23.934439, "low": 22.069034, "close": 23.776522, "volume": 10618210}, "trend_line": 26.0966, "activity_lines": {"activity_5": 22.451985, "activity_10": 22.282941, "activity_20": 24.183725, "activity_30": 25.253585}, "trend_signal": 0, "fair_value": 26.38495, "relative_strength": -0.138905, "rate_of_change": -0.25401083673058455, "market_dynamics": -0.721492, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.885091, "high": 24.625332, "low": 23.243548, "close": 23.421206, "volume": 8337427}, "trend_line": 26.046263, "activity_lines": {"activity_5": 23.034308, "activity_10": 22.373744, "activity_20": 23.955449, "activity_30": 25.080979}, "trend_signal": 0, "fair_value": 26.359618, "relative_strength": -1.326543, "rate_of_change": -0.1928871960331958, "market_dynamics": -0.615543, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.401466, "high": 23.579124, "low": 21.378143, "close": 22.779665, "volume": 7251031}, "trend_line": 25.96862, "activity_lines": {"activity_5": 23.077735, "activity_10": 22.406584, "activity_20": 23.696435, "activity_30": 24.870231}, "trend_signal": 0, "fair_value": 26.32928, "relative_strength": -2.55933, "rate_of_change": -0.2980965062051257, "market_dynamics": -0.579172, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.700706, "high": 25.661668, "low": 22.493439, "close": 22.730316, "volume": 9719268}, "trend_line": 25.933747, "activity_lines": {"activity_5": 22.98759, "activity_10": 22.493439, "activity_20": 23.457819, "activity_30": 24.661308}, "trend_signal": 0, "fair_value": 26.299036, "relative_strength": -4.505807, "rate_of_change": -0.1342889995694844, "market_dynamics": -0.42032, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.147995, "high": 23.559387, "low": 20.924129, "close": 21.417624, "volume": 9978735}, "trend_line": 25.716939, "activity_lines": {"activity_5": 22.464488, "activity_10": 22.371232, "activity_20": 23.118437, "activity_30": 24.369945}, "trend_signal": 0, "fair_value": 26.258358, "relative_strength": -7.096911, "rate_of_change": -0.8360072302702742, "market_dynamics": -0.372191, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.536061, "high": 21.703849, "low": 17.76577, "close": 19.542347, "volume": 10662353}, "trend_line": 25.478417, "activity_lines": {"activity_5": 21.370248, "activity_10": 21.941623, "activity_20": 22.640312, "activity_30": 23.971585}, "trend_signal": 0, "fair_value": 26.202854, "relative_strength": -15.85355, "rate_of_change": -0.9274898540607794, "market_dynamics": -0.4079, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.423908, "high": 23.026412, "low": 18.752756, "close": 21.466972, "volume": 12170382}, "trend_line": 25.304707, "activity_lines": {"activity_5": 21.199828, "activity_10": 21.876303, "activity_20": 22.396761, "activity_30": 23.712782}, "trend_signal": 0, "fair_value": 26.164035, "relative_strength": -9.663886, "rate_of_change": -0.6817927503109782, "market_dynamics": -0.295319, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.009812, "high": 22.868492, "low": 21.763066, "close": 22.078903, "volume": 5195094}, "trend_line": 25.13988, "activity_lines": {"activity_5": 21.363667, "activity_10": 21.869124, "activity_20": 22.259476, "activity_30": 23.504665}, "trend_signal": 0, "fair_value": 26.130823, "relative_strength": -8.630358, "rate_of_change": -0.6513689330605525, "market_dynamics": -0.253795, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.394739, "high": 23.500165, "low": 22.217081, "close": 22.414478, "volume": 9358394}, "trend_line": 24.955972, "activity_lines": {"activity_5": 21.686082, "activity_10": 21.903758, "activity_20": 22.183431, "activity_30": 23.328833}, "trend_signal": 0, "fair_value": 26.100852, "relative_strength": -8.892483, "rate_of_change": -0.731538893582636, "market_dynamics": -0.092572, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.246694, "high": 22.473699, "low": 21.615021, "close": 22.286171, "volume": 6021162}, "trend_line": 24.755942, "activity_lines": {"activity_5": 21.986784, "activity_10": 21.922062, "activity_20": 22.120498, "activity_30": 23.156588}, "trend_signal": 0, "fair_value": 26.070335, "relative_strength": -9.462716, "rate_of_change": -0.8015315933196198, "market_dynamics": 0.102091, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.375001, "high": 22.375001, "low": 21.190614, "close": 21.259705, "volume": 5192567}, "trend_line": 24.525316, "activity_lines": {"activity_5": 21.887428, "activity_10": 21.75266, "activity_20": 21.980628, "activity_30": 22.931024}, "trend_signal": 0, "fair_value": 26.032155, "relative_strength": -11.214023, "rate_of_change": -0.9315985632863449, "market_dynamics": 0.111949, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.299183, "high": 22.878363, "low": 20.943867, "close": 22.611877, "volume": 8841496}, "trend_line": 24.285807, "activity_lines": {"activity_5": 22.124305, "activity_10": 21.874867, "activity_20": 21.997877, "activity_30": 22.807576}, "trend_signal": 0, "fair_value": 26.005224, "relative_strength": -5.269715, "rate_of_change": -0.976578650403533, "market_dynamics": 0.244865, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.680965, "high": 22.710575, "low": 19.433779, "close": 20.549074, "volume": 9738693}, "trend_line": 24.035771, "activity_lines": {"activity_5": 21.597254, "activity_10": 21.636734, "activity_20": 21.837891, "activity_30": 22.566497}, "trend_signal": 0, "fair_value": 25.962598, "relative_strength": -12.841134, "rate_of_change": -1.0295560695182908, "market_dynamics": 0.156762, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.529333, "high": 21.289314, "low": 19.453516, "close": 20.845171, "volume": 4452872}, "trend_line": 23.803171, "activity_lines": {"activity_5": 21.270891, "activity_10": 21.492993, "activity_20": 21.733224, "activity_30": 22.360652}, "trend_signal": 0, "fair_value": 25.922928, "relative_strength": -11.661702, "rate_of_change": -0.9677243138986533, "market_dynamics": -0.006416, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.835301, "high": 21.684107, "low": 20.09506, "close": 20.647772, "volume": 5234634}, "trend_line": 23.498521, "activity_lines": {"activity_5": 20.983348, "activity_10": 21.347636, "activity_20": 21.626488, "activity_30": 22.157078}, "trend_signal": 0, "fair_value": 25.882349, "relative_strength": -10.796856, "rate_of_change": -1.279871492751948, "market_dynamics": -0.178935, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.529332, "high": 24.270015, "low": 19.26599, "close": 21.64402, "volume": 29498884}, "trend_line": 23.209642, "activity_lines": {"activity_5": 21.137115, "activity_10": 21.397413, "activity_20": 21.627088, "activity_30": 22.037432}, "trend_signal": 0, "fair_value": 25.849996, "relative_strength": -4.327724, "rate_of_change": -1.2293497109882, "market_dynamics": -0.16325, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.574487, "high": 23.739884, "low": 20.561321, "close": 21.048038, "volume": 27459590}, "trend_line": 22.859773, "activity_lines": {"activity_5": 21.0666, "activity_10": 21.300617, "activity_20": 21.56468, "activity_30": 21.897974}, "trend_signal": 0, "fair_value": 25.813617, "relative_strength": -5.295576, "rate_of_change": -1.5074295415672427, "market_dynamics": -0.041015, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.048039, "high": 28.110406, "low": 20.09447, "close": 26.86878, "volume": 43085297}, "trend_line": 22.814471, "activity_lines": {"activity_5": 23.040588, "activity_10": 22.269755, "activity_20": 22.044711, "activity_30": 22.15662}, "trend_signal": 0, "fair_value": 25.821551, "relative_strength": 18.14568, "rate_of_change": -0.19817344642923404, "market_dynamics": 0.48274, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.329164, "high": 26.243, "low": 22.577721, "close": 23.094238, "volume": 36390525}, "trend_line": 22.659801, "activity_lines": {"activity_5": 23.335082, "activity_10": 22.465524, "activity_20": 22.137424, "activity_30": 22.174669}, "trend_signal": 0, "fair_value": 25.801198, "relative_strength": 0.966228, "rate_of_change": -0.6779469048394741, "market_dynamics": 0.959062, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.845912, "high": 23.928611, "low": 20.918909, "close": 22.180401, "volume": 22315153}, "trend_line": 22.51053, "activity_lines": {"activity_5": 23.175026, "activity_10": 22.482782, "activity_20": 22.141701, "activity_30": 22.14374}, "trend_signal": 0, "fair_value": 25.774377, "relative_strength": 0.339306, "rate_of_change": -0.6587480622623402, "market_dynamics": 1.057831, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.428726, "high": 23.124037, "low": 21.852612, "close": 22.04134, "volume": 14323349}, "trend_line": 22.3382, "activity_lines": {"activity_5": 22.866441, "activity_10": 22.476679, "activity_20": 22.132956, "activity_30": 22.11347}, "trend_signal": 0, "fair_value": 25.746928, "relative_strength": 0.025846, "rate_of_change": -0.7655528323855492, "market_dynamics": 1.096684, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.91221, "high": 22.061205, "low": 20.859312, "close": 21.107637, "volume": 9557156}, "trend_line": 22.1535, "activity_lines": {"activity_5": 22.220134, "activity_10": 22.2866, "activity_20": 22.043549, "activity_30": 22.034079}, "trend_signal": 0, "fair_value": 25.713065, "relative_strength": -2.398999, "rate_of_change": -0.8268347494426561, "market_dynamics": 0.700894, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.157301, "high": 21.951943, "low": 20.581187, "close": 21.574488, "volume": 6173100}, "trend_line": 21.99785, "activity_lines": {"activity_5": 21.72547, "activity_10": 22.208753, "activity_20": 22.009622, "activity_30": 21.996723}, "trend_signal": 0, "fair_value": 25.683075, "relative_strength": 0.066252, "rate_of_change": -0.7025977836459313, "market_dynamics": 0.400332, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.753282, "high": 22.547923, "low": 20.064671, "close": 20.412325, "volume": 11667628}, "trend_line": 21.866299, "activity_lines": {"activity_5": 21.196371, "activity_10": 21.900959, "activity_20": 21.870751, "activity_30": 21.894431}, "trend_signal": 0, "fair_value": 25.645156, "relative_strength": -3.515925, "rate_of_change": -0.5980175335316779, "market_dynamics": 0.111155, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.402394, "high": 21.077837, "low": 19.975275, "close": 20.690451, "volume": 6279961}, "trend_line": 21.780538, "activity_lines": {"activity_5": 20.938776, "activity_10": 21.651604, "activity_20": 21.769407, "activity_30": 21.81857}, "trend_signal": 0, "fair_value": 25.609765, "relative_strength": -4.207712, "rate_of_change": -0.39220628968807897, "market_dynamics": -0.088101, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.69045, "high": 20.859312, "low": 19.965342, "close": 19.985209, "volume": 5323735}, "trend_line": 21.76898, "activity_lines": {"activity_5": 20.545429, "activity_10": 21.273247, "activity_20": 21.604359, "activity_30": 21.702742}, "trend_signal": 0, "fair_value": 25.569875, "relative_strength": -5.07359, "rate_of_change": -0.053065723169927415, "market_dynamics": -0.274315, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.975275, "high": 20.233534, "low": 18.77338, "close": 18.77338, "volume": 4609432}, "trend_line": 21.776577, "activity_lines": {"activity_5": 19.885215, "activity_10": 20.704718, "activity_20": 21.32179, "activity_30": 21.509478}, "trend_signal": 0, "fair_value": 25.522012, "relative_strength": -8.970967, "rate_of_change": 0.03489828186713626, "market_dynamics": -0.4923, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.862778, "high": 19.190567, "low": 18.286664, "close": 18.793247, "volume": 2422300}, "trend_line": 21.702257, "activity_lines": {"activity_5": 19.387241, "activity_10": 20.181158, "activity_20": 21.05394, "activity_30": 21.317005}, "trend_signal": 0, "fair_value": 25.474958, "relative_strength": -9.727219, "rate_of_change": -0.34128412376288597, "market_dynamics": -0.663962, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.793247, "high": 21.206966, "low": 18.584653, "close": 20.889111, "volume": 9272689}, "trend_line": 21.638581, "activity_lines": {"activity_5": 19.773303, "activity_10": 20.185493, "activity_20": 21.001342, "activity_30": 21.264544}, "trend_signal": 0, "fair_value": 25.443112, "relative_strength": -14.565732, "rate_of_change": -0.2934072709580435, "market_dynamics": -0.66811, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.852611, "high": 23.99814, "low": 21.177167, "close": 23.759748, "volume": 7015100}, "trend_line": 21.689674, "activity_lines": {"activity_5": 21.08446, "activity_10": 20.751855, "activity_20": 21.229402, "activity_30": 21.401393}, "trend_signal": 0, "fair_value": 25.431502, "relative_strength": -11.928588, "rate_of_change": 0.23611991932373763, "market_dynamics": -0.397642, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.206502, "high": 27.315766, "low": 21.862545, "close": 22.289665, "volume": 22917346}, "trend_line": 21.640112, "activity_lines": {"activity_5": 21.700968, "activity_10": 21.022213, "activity_20": 21.310436, "activity_30": 21.440102}, "trend_signal": 0, "fair_value": 25.409983, "relative_strength": -13.1693, "rate_of_change": -0.22850504807034747, "market_dynamics": -0.075949, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.53799, "high": 23.064438, "low": 21.703617, "close": 22.647251, "volume": 12335595}, "trend_line": 21.614313, "activity_lines": {"activity_5": 22.283042, "activity_10": 21.353072, "activity_20": 21.420622, "activity_30": 21.505079}, "trend_signal": 0, "fair_value": 25.391189, "relative_strength": -13.901265, "rate_of_change": -0.11921842179005009, "market_dynamics": 0.178961, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.826046, "high": 24.236534, "low": 22.488324, "close": 23.422028, "volume": 16336463}, "trend_line": 21.635726, "activity_lines": {"activity_5": 22.865116, "activity_10": 21.796807, "activity_20": 21.604428, "activity_30": 21.621706}, "trend_signal": 0, "fair_value": 25.377884, "relative_strength": -12.665352, "rate_of_change": 0.09906861254391484, "market_dynamics": 0.51276, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.342563, "high": 23.640552, "low": 21.504957, "close": 21.514891, "volume": 12792586}, "trend_line": 21.595211, "activity_lines": {"activity_5": 22.502893, "activity_10": 21.860198, "activity_20": 21.592921, "activity_30": 21.61391}, "trend_signal": 0, "fair_value": 25.351958, "relative_strength": -17.895405, "rate_of_change": -0.18725972033477958, "market_dynamics": 0.538219, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.564554, "high": 27.812415, "low": 21.554623, "close": 24.474926, "volume": 34619552}, "trend_line": 21.697121, "activity_lines": {"activity_5": 23.08563, "activity_10": 22.44173, "activity_20": 21.860133, "activity_30": 21.799698}, "trend_signal": 1, "fair_value": 25.346111, "relative_strength": -12.067684, "rate_of_change": 0.47191018416073904, "market_dynamics": 0.827451, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.45506, "high": 25.488092, "low": 23.372364, "close": 23.431961, "volume": 17825544}, "trend_line": 21.826775, "activity_lines": {"activity_5": 23.273033, "activity_10": 22.764824, "activity_20": 22.00979, "activity_30": 21.911623}, "trend_signal": 1, "fair_value": 25.333434, "relative_strength": -12.170254, "rate_of_change": 0.5975631513508275, "market_dynamics": 1.122576, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.372363, "high": 24.296131, "low": 22.369128, "close": 22.498257, "volume": 10951745}, "trend_line": 21.861151, "activity_lines": {"activity_5": 23.073048, "activity_10": 22.855485, "activity_20": 22.06201, "activity_30": 21.954945}, "trend_signal": 1, "fair_value": 25.314782, "relative_strength": -12.601942, "rate_of_change": 0.15749463674774758, "market_dynamics": 1.033478, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.498257, "high": 23.729949, "low": 21.852611, "close": 23.700151, "volume": 8502582}, "trend_line": 21.915193, "activity_lines": {"activity_5": 23.283627, "activity_10": 23.096947, "activity_20": 22.221789, "activity_30": 22.07359}, "trend_signal": 1, "fair_value": 25.304229, "relative_strength": -8.831704, "rate_of_change": 0.24720564804661493, "market_dynamics": 1.153892, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.710086, "high": 24.812648, "low": 23.650487, "close": 24.186869, "volume": 12059566}, "trend_line": 21.974273, "activity_lines": {"activity_5": 23.637905, "activity_10": 23.337687, "activity_20": 22.443011, "activity_30": 22.22015}, "trend_signal": 1, "fair_value": 25.296973, "relative_strength": -7.781421, "rate_of_change": 0.2695846666739443, "market_dynamics": 1.020327, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.186869, "high": 26.133736, "low": 24.027941, "close": 24.236534, "volume": 12016880}, "trend_line": 22.039285, "activity_lines": {"activity_5": 23.830605, "activity_10": 23.527498, "activity_20": 22.663761, "activity_30": 22.366102}, "trend_signal": 1, "fair_value": 25.290131, "relative_strength": -6.404271, "rate_of_change": 0.29585506651346055, "market_dynamics": 0.965576, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.186869, "high": 24.415328, "low": 22.816113, "close": 23.829281, "volume": 6651100}, "trend_line": 22.124937, "activity_lines": {"activity_5": 23.903447, "activity_10": 23.634594, "activity_20": 22.835933, "activity_30": 22.481586}, "trend_signal": 1, "fair_value": 25.280767, "relative_strength": -6.871475, "rate_of_change": 0.3886332973143168, "market_dynamics": 0.997699, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.809414, "high": 23.839214, "low": 21.97181, "close": 22.796249, "volume": 5781500}, "trend_line": 22.131083, "activity_lines": {"activity_5": 23.605457, "activity_10": 23.525873, "activity_20": 22.901207, "activity_30": 22.524896}, "trend_signal": 1, "fair_value": 25.069803, "relative_strength": -10.481384, "rate_of_change": 0.027778610171866683, "market_dynamics": 0.837541, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.796248, "high": 22.994907, "low": 19.955409, "close": 20.005074, "volume": 4530760}, "trend_line": 22.11295, "activity_lines": {"activity_5": 22.35721, "activity_10": 22.906956, "activity_20": 22.692614, "activity_30": 22.387734}, "trend_signal": 1, "fair_value": 24.927382, "relative_strength": -14.813852, "rate_of_change": -0.08193453524167274, "market_dynamics": 0.370533, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.856078, "high": 20.928842, "low": 19.150835, "close": 20.173933, "volume": 4574140}, "trend_line": 22.090575, "activity_lines": {"activity_5": 21.411587, "activity_10": 22.380868, "activity_20": 22.507576, "activity_30": 22.262636}, "trend_signal": 0, "fair_value": 24.79909, "relative_strength": -12.595674, "rate_of_change": -0.10118505219792137, "market_dynamics": -0.145826, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.905744, "high": 21.783081, "low": 19.687217, "close": 21.246698, "volume": 4777259}, "trend_line": 22.110539, "activity_lines": {"activity_5": 21.091082, "activity_10": 22.074209, "activity_20": 22.425841, "activity_30": 22.208193}, "trend_signal": 0, "fair_value": 24.670398, "relative_strength": -10.655353, "rate_of_change": 0.0903733832188528, "market_dynamics": -0.557541, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.206967, "high": 22.08107, "low": 21.206967, "close": 21.961876, "volume": 4499487}, "trend_line": 22.121135, "activity_lines": {"activity_5": 21.208291, "activity_10": 21.956277, "activity_20": 22.40957, "activity_30": 22.198601}, "trend_signal": 0, "fair_value": 24.56536, "relative_strength": -8.346225, "rate_of_change": 0.047922848013789286, "market_dynamics": -0.815109, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.031407, "high": 22.289666, "low": 21.673819, "close": 21.832747, "volume": 817600}, "trend_line": 22.147292, "activity_lines": {"activity_5": 21.406952, "activity_10": 21.841596, "activity_20": 22.371588, "activity_30": 22.179996}, "trend_signal": 0, "fair_value": 24.4753, "relative_strength": -7.272107, "rate_of_change": 0.11824438483830652, "market_dynamics": -0.81798, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.832746, "high": 22.994908, "low": 21.683751, "close": 22.637321, "volume": 3643740}, "trend_line": 22.006243, "activity_lines": {"activity_5": 21.938037, "activity_10": 21.885301, "activity_20": 22.395664, "activity_30": 22.211611}, "trend_signal": 0, "fair_value": 24.396106, "relative_strength": -7.377839, "rate_of_change": -0.6368679294967478, "market_dynamics": -0.645431, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.637321, "high": 22.865779, "low": 22.08107, "close": 22.488323, "volume": 5192795}, "trend_line": 21.986046, "activity_lines": {"activity_5": 22.243973, "activity_10": 21.92124, "activity_20": 22.387245, "activity_30": 22.242712}, "trend_signal": 0, "fair_value": 24.314138, "relative_strength": -9.464351, "rate_of_change": -0.09177850121894762, "market_dynamics": -0.57636, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.607522, "high": 23.03464, "low": 22.081071, "close": 22.90551, "volume": 5907220}, "trend_line": 22.010216, "activity_lines": {"activity_5": 22.534678, "activity_10": 22.063914, "activity_20": 22.410942, "activity_30": 22.302033}, "trend_signal": 1, "fair_value": 24.26696, "relative_strength": -9.638373, "rate_of_change": 0.10993336409829227, "market_dynamics": -0.449549, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.90551, "high": 25.627154, "low": 22.567788, "close": 22.696918, "volume": 11936602}, "trend_line": 22.032069, "activity_lines": {"activity_5": 22.645266, "activity_10": 22.192863, "activity_20": 22.418841, "activity_30": 22.346336}, "trend_signal": 1, "fair_value": 24.229295, "relative_strength": -7.038514, "rate_of_change": 0.09928571350685575, "market_dynamics": -0.185693, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.885646, "high": 24.15707, "low": 22.756516, "close": 24.057739, "volume": 14077100}, "trend_line": 22.130405, "activity_lines": {"activity_5": 23.160458, "activity_10": 22.589822, "activity_20": 22.554403, "activity_30": 22.477025}, "trend_signal": 1, "fair_value": 24.201734, "relative_strength": -3.453392, "rate_of_change": 0.4463312092931434, "market_dynamics": 0.045939, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.067672, "high": 24.464991, "low": 23.352495, "close": 24.147137, "volume": 8928371}, "trend_line": 22.21616, "activity_lines": {"activity_5": 23.557116, "activity_10": 22.980099, "activity_20": 22.691762, "activity_30": 22.607136}, "trend_signal": 1, "fair_value": 24.164209, "relative_strength": -4.062561, "rate_of_change": 0.3874985568497229, "market_dynamics": 0.30452, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.117339, "high": 25.507958, "low": 23.779616, "close": 24.524591, "volume": 11582786}, "trend_line": 22.353236, "activity_lines": {"activity_5": 23.978938, "activity_10": 23.363693, "activity_20": 22.861616, "activity_30": 22.756067}, "trend_signal": 1, "fair_value": 24.135626, "relative_strength": 0.2171, "rate_of_change": 0.6170103204154113, "market_dynamics": 0.56305, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.663653, "high": 24.663653, "low": 22.855846, "close": 23.511425, "volume": 8688700}, "trend_line": 22.447268, "activity_lines": {"activity_5": 23.927286, "activity_10": 23.483973, "activity_20": 22.920647, "activity_30": 22.830789}, "trend_signal": 1, "fair_value": 24.094777, "relative_strength": -3.028214, "rate_of_change": 0.42066392534844665, "market_dynamics": 0.634933, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.372363, "high": 24.385529, "low": 22.736649, "close": 23.521357, "volume": 5968347}, "trend_line": 22.56514, "activity_lines": {"activity_5": 23.838551, "activity_10": 23.564882, "activity_20": 22.985211, "activity_30": 22.900085}, "trend_signal": 1, "fair_value": 24.062774, "relative_strength": -0.63224, "rate_of_change": 0.525106217825699, "market_dynamics": 0.656603, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.607522, "high": 22.607522, "low": 17.382759, "close": 20.541456, "volume": 10928283}, "trend_line": 22.624076, "activity_lines": {"activity_5": 22.701553, "activity_10": 23.075636, "activity_20": 22.76555, "activity_30": 22.769525}, "trend_signal": 1, "fair_value": 24.022709, "relative_strength": -8.353791, "rate_of_change": 0.2611816279446935, "market_dynamics": 0.560969, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.740114, "high": 21.206967, "low": 19.925608, "close": 20.382528, "volume": 5265500}, "trend_line": 22.677052, "activity_lines": {"activity_5": 21.745998, "activity_10": 22.580973, "activity_20": 22.540071, "activity_30": 22.624909}, "trend_signal": 0, "fair_value": 23.979931, "relative_strength": -8.554928, "rate_of_change": 0.23415762924417785, "market_dynamics": 0.224078, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.471926, "high": 22.110871, "low": 20.183868, "close": 21.41556, "volume": 5443495}, "trend_line": 22.6946, "activity_lines": {"activity_5": 21.385761, "activity_10": 22.315129, "activity_20": 22.428774, "activity_30": 22.543522}, "trend_signal": 0, "fair_value": 23.957889, "relative_strength": -5.145055, "rate_of_change": 0.07738219235904849, "market_dynamics": -0.037847, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.236765, "high": 22.051273, "low": 20.610987, "close": 21.882412, "volume": 3029593}, "trend_line": 22.632022, "activity_lines": {"activity_5": 21.38841, "activity_10": 22.153673, "activity_20": 22.375136, "activity_30": 22.491123}, "trend_signal": 0, "fair_value": 23.944798, "relative_strength": -2.832473, "rate_of_change": -0.2757396032536463, "market_dynamics": -0.36866, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.289665, "high": 22.806179, "low": 22.051273, "close": 22.30953, "volume": 4156250}, "trend_line": 22.632684, "activity_lines": {"activity_5": 21.642033, "activity_10": 22.088476, "activity_20": 22.373386, "activity_30": 22.470317}, "trend_signal": 0, "fair_value": 23.939902, "relative_strength": -3.074351, "rate_of_change": 0.00292505901594625, "market_dynamics": -0.491566, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.478391, "high": 22.766449, "low": 21.48509, "close": 22.269798, "volume": 6383486}, "trend_line": 22.620103, "activity_lines": {"activity_5": 21.9632, "activity_10": 22.023099, "activity_20": 22.375088, "activity_30": 22.446905}, "trend_signal": 0, "fair_value": 23.934751, "relative_strength": -3.660796, "rate_of_change": -0.05558775088275364, "market_dynamics": -0.498599, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.269798, "high": 23.988207, "low": 21.743348, "close": 22.329395, "volume": 10413722}, "trend_line": 22.583682, "activity_lines": {"activity_5": 22.189009, "activity_10": 22.001065, "activity_20": 22.384974, "activity_30": 22.42815}, "trend_signal": 0, "fair_value": 23.945789, "relative_strength": -2.910334, "rate_of_change": -0.161011645260858, "market_dynamics": -0.436282, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.398927, "high": 22.826047, "low": 21.932077, "close": 21.971809, "volume": 5536252}, "trend_line": 22.598912, "activity_lines": {"activity_5": 22.165833, "activity_10": 21.947066, "activity_20": 22.349736, "activity_30": 22.388674}, "trend_signal": 0, "fair_value": 23.950395, "relative_strength": -3.406605, "rate_of_change": 0.06743807320701277, "market_dynamics": -0.489078, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.902276, "high": 22.319462, "low": 21.554622, "close": 21.862545, "volume": 3968763}, "trend_line": 22.511833, "activity_lines": {"activity_5": 22.069151, "activity_10": 21.919615, "activity_20": 22.29553, "activity_30": 22.341167}, "trend_signal": 0, "fair_value": 23.909954, "relative_strength": -5.17821, "rate_of_change": -0.38532385983891276, "market_dynamics": -0.617865, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.961877, "high": 22.80618, "low": 21.504957, "close": 21.634087, "volume": 7732225}, "trend_line": 22.451904, "activity_lines": {"activity_5": 21.897642, "activity_10": 21.880605, "activity_20": 22.216633, "activity_30": 22.284538}, "trend_signal": 0, "fair_value": 23.873004, "relative_strength": -5.505298, "rate_of_change": -0.26621110773165535, "market_dynamics": -0.655946, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.733415, "high": 22.051273, "low": 20.740115, "close": 20.789782, "volume": 5526888}, "trend_line": 22.394955, "activity_lines": {"activity_5": 21.489727, "activity_10": 21.7224, "activity_20": 22.058888, "activity_30": 22.177304}, "trend_signal": 0, "fair_value": 23.84143, "relative_strength": -7.974101, "rate_of_change": -0.2536488664836598, "market_dynamics": -0.823461, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.660651, "high": 23.203503, "low": 20.660651, "close": 22.319464, "volume": 6780006}, "trend_line": 22.348932, "activity_lines": {"activity_5": 21.690374, "activity_10": 21.837803, "activity_20": 22.051793, "activity_30": 22.172434}, "trend_signal": 0, "fair_value": 23.81709, "relative_strength": -4.518353, "rate_of_change": -0.20550610617435108, "market_dynamics": -0.705306, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.448593, "high": 22.790001, "low": 21.951943, "close": 22.33, "volume": 6985800}, "trend_line": 22.287036, "activity_lines": {"activity_5": 21.895195, "activity_10": 21.919905, "activity_20": 22.047215, "activity_30": 22.171212}, "trend_signal": 0, "fair_value": 23.802963, "relative_strength": -5.418152, "rate_of_change": -0.27695283157155265, "market_dynamics": -0.484308, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.4, "high": 23.209999, "low": 22.209999, "close": 23.01, "volume": 5723381}, "trend_line": 22.246152, "activity_lines": {"activity_5": 22.302803, "activity_10": 22.109018, "activity_20": 22.108153, "activity_30": 22.217855}, "trend_signal": 0, "fair_value": 23.765809, "relative_strength": -3.515372, "rate_of_change": -0.1834429665748371, "market_dynamics": -0.202534, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.02, "high": 23.76, "low": 22.809999, "close": 23.549999, "volume": 5752698}, "trend_line": 22.236842, "activity_lines": {"activity_5": 22.813914, "activity_10": 22.37581, "activity_20": 22.220022, "activity_30": 22.301974}, "trend_signal": 0, "fair_value": 23.728087, "relative_strength": -2.855789, "rate_of_change": -0.04184993431672706, "market_dynamics": 0.316506, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.6, "high": 23.889999, "low": 23.209999, "close": 23.75, "volume": 6414386}, "trend_line": 22.268634, "activity_lines": {"activity_5": 23.263964, "activity_10": 22.656412, "activity_20": 22.346876, "activity_30": 22.399598}, "trend_signal": 1, "fair_value": 23.704868, "relative_strength": -3.884277, "rate_of_change": 0.14296994150518036, "market_dynamics": 0.722155, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.73, "high": 24.27, "low": 23.23, "close": 23.83, "volume": 6372806}, "trend_line": 22.396131, "activity_lines": {"activity_5": 23.543333, "activity_10": 22.924647, "activity_20": 22.482815, "activity_30": 22.500331}, "trend_signal": 1, "fair_value": 23.685184, "relative_strength": -1.659666, "rate_of_change": 0.5725407315060357, "market_dynamics": 1.024724, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.700001, "high": 24.68, "low": 23.450001, "close": 24.5, "volume": 6735790}, "trend_line": 22.540334, "activity_lines": {"activity_5": 23.945333, "activity_10": 23.287417, "activity_20": 22.684073, "activity_30": 22.636064}, "trend_signal": 1, "fair_value": 23.648263, "relative_strength": 0.130953, "rate_of_change": 0.6438746049485108, "market_dynamics": 1.236458, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.620001, "high": 27.68, "low": 24.51, "close": 24.969999, "volume": 30163474}, "trend_line": 22.664444, "activity_lines": {"activity_5": 24.359333, "activity_10": 23.689673, "activity_20": 22.93021, "activity_30": 22.792817}, "trend_signal": 1, "fair_value": 23.611081, "relative_strength": -2.011389, "rate_of_change": 0.5506129589738917, "market_dynamics": 1.331669, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.16, "high": 31.549999, "low": 24.98, "close": 27.450001, "volume": 49393377}, "trend_line": 22.847381, "activity_lines": {"activity_5": 25.469333, "activity_10": 24.48634, "activity_20": 23.405593, "activity_30": 23.101563}, "trend_signal": 1, "fair_value": 23.588475, "relative_strength": 3.231942, "rate_of_change": 0.807154148586213, "market_dynamics": 1.433808, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.459999, "high": 27.67, "low": 24.809999, "close": 26.1, "volume": 22247629}, "trend_line": 22.989623, "activity_lines": {"activity_5": 25.869333, "activity_10": 24.931808, "activity_20": 23.733696, "activity_30": 23.311409}, "trend_signal": 1, "fair_value": 23.574465, "relative_strength": -5.592171, "rate_of_change": 0.622574639955464, "market_dynamics": 1.481363, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.040001, "high": 26.18, "low": 23.709999, "close": 24.57, "volume": 13792715}, "trend_line": 23.054046, "activity_lines": {"activity_5": 25.602667, "activity_10": 25.002545, "activity_20": 23.889615, "activity_30": 23.413369}, "trend_signal": 1, "fair_value": 23.549388, "relative_strength": -9.978393, "rate_of_change": 0.28022643085533805, "market_dynamics": 1.327565, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.51, "high": 29.08, "low": 24.469999, "close": 27.549999, "volume": 38467887}, "trend_line": 23.222768, "activity_lines": {"activity_5": 26.28, "activity_10": 25.574182, "activity_20": 24.309404, "activity_30": 23.70343}, "trend_signal": 1, "fair_value": 23.552039, "relative_strength": -1.473126, "rate_of_change": 0.7318541829924298, "market_dynamics": 1.30881, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.299999, "high": 31.35, "low": 27.16, "close": 28.209999, "volume": 26083488}, "trend_line": 23.399584, "activity_lines": {"activity_5": 26.973999, "activity_10": 26.170909, "activity_20": 24.762838, "activity_30": 24.025187}, "trend_signal": 1, "fair_value": 23.577115, "relative_strength": -0.095182, "rate_of_change": 0.7613907179368209, "market_dynamics": 1.251417, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.48, "high": 34.990002, "low": 28.389999, "close": 31.129999, "volume": 36629789}, "trend_line": 23.680687, "activity_lines": {"activity_5": 28.425333, "activity_10": 27.204, "activity_20": 25.464236, "activity_30": 24.523924}, "trend_signal": 1, "fair_value": 23.617069, "relative_strength": 8.936528, "rate_of_change": 1.2013162285278152, "market_dynamics": 1.323499, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.690001, "high": 32.009998, "low": 29.559999, "close": 29.690001, "volume": 9405563}, "trend_line": 23.868429, "activity_lines": {"activity_5": 29.151333, "activity_10": 27.837454, "activity_20": 25.986489, "activity_30": 24.911621}, "trend_signal": 1, "fair_value": 23.648233, "relative_strength": 1.514077, "rate_of_change": 0.7928063911321495, "market_dynamics": 1.410779, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.15, "close": 28.25, "volume": 5797225}, "trend_line": 24.005191, "activity_lines": {"activity_5": 29.158, "activity_10": 28.101091, "activity_20": 26.336265, "activity_30": 25.194303}, "trend_signal": 1, "fair_value": 23.683828, "relative_strength": -2.084789, "rate_of_change": 0.5729828301644861, "market_dynamics": 1.208534, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.219999, "high": 28.440001, "low": 25.219999, "close": 26.610001, "volume": 13330441}, "trend_line": 24.074705, "activity_lines": {"activity_5": 28.372667, "activity_10": 27.986182, "activity_20": 26.501657, "activity_30": 25.362355}, "trend_signal": 1, "fair_value": 23.698396, "relative_strength": -2.847357, "rate_of_change": 0.28957903313496497, "market_dynamics": 0.907739, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.93, "high": 29.110001, "low": 26.65, "close": 28.59, "volume": 9715648}, "trend_line": 24.243991, "activity_lines": {"activity_5": 28.31, "activity_10": 28.192909, "activity_20": 26.833533, "activity_30": 25.653665}, "trend_signal": 1, "fair_value": 23.74574, "relative_strength": -0.284994, "rate_of_change": 0.7031695715482271, "market_dynamics": 0.61705, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.1, "high": 29.58, "low": 26.559999, "close": 27.620001, "volume": 11169843}, "trend_line": 24.380612, "activity_lines": {"activity_5": 27.898667, "activity_10": 28.157455, "activity_20": 27.040994, "activity_30": 25.871472}, "trend_signal": 1, "fair_value": 23.779878, "relative_strength": -4.314986, "rate_of_change": 0.563525205070395, "market_dynamics": 0.389973, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.610001, "high": 27.98, "low": 26.41, "close": 26.540001, "volume": 7994108}, "trend_line": 24.580564, "activity_lines": {"activity_5": 27.361334, "activity_10": 27.922546, "activity_20": 27.117093, "activity_30": 26.010787}, "trend_signal": 1, "fair_value": 23.812129, "relative_strength": -8.059435, "rate_of_change": 0.8201270747428312, "market_dynamics": 0.126845, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.629999, "high": 27.200001, "low": 26.049999, "close": 26.799999, "volume": 6881305}, "trend_line": 24.794479, "activity_lines": {"activity_5": 27.120667, "activity_10": 27.726909, "activity_20": 27.190571, "activity_30": 26.153977}, "trend_signal": 1, "fair_value": 23.845418, "relative_strength": -5.709802, "rate_of_change": 0.8702607474751193, "market_dynamics": -0.070347, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.09, "high": 31.200001, "low": 26.700001, "close": 27.5, "volume": 23307304}, "trend_line": 24.997294, "activity_lines": {"activity_5": 27.21, "activity_10": 27.618, "activity_20": 27.309381, "activity_30": 26.328526}, "trend_signal": 1, "fair_value": 23.870224, "relative_strength": 1.949957, "rate_of_change": 0.8179845198602523, "market_dynamics": -0.263813, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.799999, "high": 31.200001, "low": 27.120001, "close": 30.41, "volume": 27448739}, "trend_line": 25.281547, "activity_lines": {"activity_5": 28.21, "activity_10": 28.039091, "activity_20": 27.680714, "activity_30": 26.677733}, "trend_signal": 1, "fair_value": 23.908522, "relative_strength": 8.759823, "rate_of_change": 1.1371350835014367, "market_dynamics": -0.21682, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.5, "high": 33.5, "low": 30.08, "close": 33.189999, "volume": 26149733}, "trend_line": 25.644229, "activity_lines": {"activity_5": 30.015333, "activity_10": 28.925636, "activity_20": 28.281571, "activity_30": 27.187956}, "trend_signal": 1, "fair_value": 23.970054, "relative_strength": 16.929717, "rate_of_change": 1.434572022036466, "market_dynamics": 0.088622, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.990002, "high": 34.200001, "low": 31.9, "close": 33.18, "volume": 17740150}, "trend_line": 26.007903, "activity_lines": {"activity_5": 31.446, "activity_10": 29.772909, "activity_20": 28.835571, "activity_30": 27.674135}, "trend_signal": 1, "fair_value": 24.037503, "relative_strength": 15.671383, "rate_of_change": 1.4181514289238317, "market_dynamics": 0.433607, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.0, "high": 39.369999, "low": 30.23, "close": 34.799999, "volume": 43424780}, "trend_line": 26.423589, "activity_lines": {"activity_5": 32.973999, "activity_10": 30.851272, "activity_20": 29.498952, "activity_30": 28.241367}, "trend_signal": 1, "fair_value": 24.112819, "relative_strength": 21.964896, "rate_of_change": 1.5983064839945031, "market_dynamics": 0.823801, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.880001, "high": 36.889999, "low": 29.1, "close": 36.299999, "volume": 60339040}, "trend_line": 26.901196, "activity_lines": {"activity_5": 34.468666, "activity_10": 32.083272, "activity_20": 30.252952, "activity_30": 28.878554}, "trend_signal": 1, "fair_value": 24.201276, "relative_strength": 22.311756, "rate_of_change": 1.8075023797864818, "market_dynamics": 1.10562, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.93, "high": 40.0, "low": 35.0, "close": 38.310001, "volume": 27133223}, "trend_line": 27.449444, "activity_lines": {"activity_5": 36.046666, "activity_10": 33.504545, "activity_20": 31.14219, "activity_30": 29.614606}, "trend_signal": 1, "fair_value": 24.306457, "relative_strength": 28.915278, "rate_of_change": 2.038006042556624, "market_dynamics": 1.241115, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.139999, "high": 40.990002, "low": 37.549999, "close": 38.799999, "volume": 30074004}, "trend_line": 28.021641, "activity_lines": {"activity_5": 37.261333, "activity_10": 34.838181, "activity_20": 32.014571, "activity_30": 30.3469}, "trend_signal": 1, "fair_value": 24.423594, "relative_strength": 24.312149, "rate_of_change": 2.0845485977785168, "market_dynamics": 1.413592, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 41.279999, "low": 38.040001, "close": 40.98, "volume": 27157533}, "trend_line": 28.694649, "activity_lines": {"activity_5": 38.828666, "activity_10": 36.364909, "activity_20": 33.040524, "activity_30": 31.182923}, "trend_signal": 1, "fair_value": 24.554453, "relative_strength": 28.943724, "rate_of_change": 2.4017437094422824, "market_dynamics": 1.467242, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.110001, "high": 43.599998, "low": 38.73, "close": 41.700001, "volume": 23683890}, "trend_line": 29.340667, "activity_lines": {"activity_5": 40.116, "activity_10": 37.76, "activity_20": 34.06419, "activity_30": 32.021978}, "trend_signal": 1, "fair_value": 24.683695, "relative_strength": 28.928017, "rate_of_change": 2.2513535537584084, "market_dynamics": 1.468703, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.5, "high": 46.119999, "low": 38.880001, "close": 40.0, "volume": 30342956}, "trend_line": 29.929667, "activity_lines": {"activity_5": 40.376667, "activity_10": 38.575091, "activity_20": 34.844381, "activity_30": 32.709677}, "trend_signal": 1, "fair_value": 24.799773, "relative_strength": 24.992379, "rate_of_change": 2.0074526594777096, "market_dynamics": 1.474512, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.310001, "high": 39.68, "low": 36.259998, "close": 38.419998, "volume": 17892174}, "trend_line": 30.443333, "activity_lines": {"activity_5": 39.863999, "activity_10": 38.875636, "activity_20": 35.414809, "activity_30": 33.257441}, "trend_signal": 1, "fair_value": 24.897539, "relative_strength": 21.989779, "rate_of_change": 1.7162436187479153, "market_dynamics": 1.295833, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.139999, "high": 41.18, "low": 38.099998, "close": 39.459999, "volume": 14326537}, "trend_line": 30.973667, "activity_lines": {"activity_5": 39.690666, "activity_10": 39.219636, "activity_20": 36.035666, "activity_30": 33.839161}, "trend_signal": 1, "fair_value": 24.992464, "relative_strength": 22.835969, "rate_of_change": 1.742036589751851, "market_dynamics": 1.120638, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.77, "high": 40.23, "low": 38.0, "close": 38.68, "volume": 7912209}, "trend_line": 31.471333, "activity_lines": {"activity_5": 39.213333, "activity_10": 39.307818, "activity_20": 36.542571, "activity_30": 34.336344}, "trend_signal": 1, "fair_value": 25.078927, "relative_strength": 16.552466, "rate_of_change": 1.6067390406179622, "market_dynamics": 0.872395, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.299999, "high": 40.98, "low": 35.91, "close": 38.650002, "volume": 13845275}, "trend_line": 31.965333, "activity_lines": {"activity_5": 38.879334, "activity_10": 39.290545, "activity_20": 37.003809, "activity_30": 34.799484}, "trend_signal": 1, "fair_value": 25.164504, "relative_strength": 18.526329, "rate_of_change": 1.569682478972212, "market_dynamics": 0.599457, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.66, "high": 40.790001, "low": 37.040001, "close": 39.02, "volume": 14964847}, "trend_line": 32.449333, "activity_lines": {"activity_5": 38.872, "activity_10": 39.270545, "activity_20": 37.450762, "activity_30": 35.254624}, "trend_signal": 1, "fair_value": 25.238981, "relative_strength": 18.247013, "rate_of_change": 1.5141403344679742, "market_dynamics": 0.404529, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 42.490002, "low": 38.799999, "close": 38.98, "volume": 17224250}, "trend_line": 32.916333, "activity_lines": {"activity_5": 38.916667, "activity_10": 39.193818, "activity_20": 37.834809, "activity_30": 35.675957}, "trend_signal": 1, "fair_value": 25.326423, "relative_strength": 21.041471, "rate_of_change": 1.43916671569181, "market_dynamics": 0.130357, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.880001, "high": 40.98, "low": 36.080002, "close": 37.34, "volume": 14310894}, "trend_line": 33.246, "activity_lines": {"activity_5": 38.377334, "activity_10": 38.806727, "activity_20": 38.01319, "activity_30": 35.961355}, "trend_signal": 1, "fair_value": 25.403477, "relative_strength": 16.436789, "rate_of_change": 1.00153015221957, "market_dynamics": -0.165965, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.0, "high": 39.48, "low": 35.299999, "close": 36.099998, "volume": 17994145}, "trend_line": 33.579333, "activity_lines": {"activity_5": 37.565999, "activity_10": 38.220727, "activity_20": 38.02719, "activity_30": 36.145484}, "trend_signal": 1, "fair_value": 25.479949, "relative_strength": 15.54092, "rate_of_change": 1.0026258798050776, "market_dynamics": -0.44442, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.990002, "high": 45.5, "low": 36.119999, "close": 45.130001, "volume": 23264468}, "trend_line": 34.264667, "activity_lines": {"activity_5": 39.936666, "activity_10": 39.365273, "activity_20": 38.855667, "activity_30": 36.890688}, "trend_signal": 1, "fair_value": 25.618838, "relative_strength": 33.813421, "rate_of_change": 2.040939884065013, "market_dynamics": -0.390065, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.130001, "high": 46.580002, "low": 42.200001, "close": 45.93, "volume": 16879655}, "trend_line": 34.877333, "activity_lines": {"activity_5": 42.142, "activity_10": 40.592909, "activity_20": 39.673047, "activity_30": 37.64329}, "trend_signal": 1, "fair_value": 25.755868, "relative_strength": 29.859925, "rate_of_change": 1.7880401405914645, "market_dynamics": -0.278309, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.810001, "high": 47.900002, "low": 43.790001, "close": 46.419998, "volume": 15436807}, "trend_line": 35.484333, "activity_lines": {"activity_5": 44.049999, "activity_10": 41.801818, "activity_20": 40.449333, "activity_30": 38.387978}, "trend_signal": 1, "fair_value": 25.91014, "relative_strength": 29.689141, "rate_of_change": 1.7403853671953624, "market_dynamics": -0.040218, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.799999, "high": 47.799999, "low": 43.869999, "close": 46.400002, "volume": 13003001}, "trend_line": 35.993333, "activity_lines": {"activity_5": 45.455333, "activity_10": 42.861636, "activity_20": 41.147476, "activity_30": 39.092215}, "trend_signal": 1, "fair_value": 26.068251, "relative_strength": 27.266639, "rate_of_change": 1.4344358677955151, "market_dynamics": 0.205657, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.669998, "high": 50.790001, "low": 45.799999, "close": 49.189999, "volume": 9021056}, "trend_line": 36.643333, "activity_lines": {"activity_5": 47.186667, "activity_10": 44.302545, "activity_20": 42.048428, "activity_30": 39.943613}, "trend_signal": 1, "fair_value": 26.250983, "relative_strength": 29.979815, "rate_of_change": 1.8058899963501536, "market_dynamics": 0.230564, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.439999, "high": 50.5, "low": 46.580002, "close": 47.150002, "volume": 12900058}, "trend_line": 37.273333, "activity_lines": {"activity_5": 47.365334, "activity_10": 45.181455, "activity_20": 42.678857, "activity_30": 40.621462}, "trend_signal": 1, "fair_value": 26.414783, "relative_strength": 23.799126, "rate_of_change": 1.7192759184870072, "market_dynamics": 0.308873, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.919998, "high": 48.540001, "low": 42.200001, "close": 47.529999, "volume": 16613906}, "trend_line": 37.970667, "activity_lines": {"activity_5": 47.536, "activity_10": 45.974909, "activity_20": 43.286667, "activity_30": 41.283183}, "trend_signal": 1, "fair_value": 26.581208, "relative_strength": 23.674026, "rate_of_change": 1.8708656937119035, "market_dynamics": 0.457162, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.889999, "high": 47.919998, "low": 40.099998, "close": 40.73, "volume": 12110898}, "trend_line": 38.375333, "activity_lines": {"activity_5": 45.333333, "activity_10": 45.377273, "activity_20": 43.193381, "activity_30": 41.461204}, "trend_signal": 1, "fair_value": 26.703225, "relative_strength": 5.791539, "rate_of_change": 1.0657331882002465, "market_dynamics": 0.276918, "expectation": {"probability": 50.298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad3ce9cf-a43e-4141-a9a9-4f7bcfa45c92/", "share_image": "https://sharemaestro.com/terminal/ad3ce9cf-a43e-4141-a9a9-4f7bcfa45c92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}