{"ticker": {"uuid": "ad3d92bc-572a-47ad-b507-55f5d5d6cacb", "symbol": "VELL", "name": "Defiance Daily Target 2X Long VELO ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VELL fell 58.56%, moving from 13.59 to 5.63. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 36.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "-58.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3.0556, "high": 5.73, "low": 3.0556, "close": 5.63, "volume": 356230}, "trend_line": null, "activity_lines": {"activity_5": 4.228427, "activity_10": 8.117625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4078, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-05", "ohlcv": {"open": 16.24, "high": 16.24, "low": 13.08, "close": 13.585, "volume": 3303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.03, "high": 47.06, "low": 12.5, "close": 29.97, "volume": 436780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.1, "high": 39.75, "low": 22.31, "close": 38.4035, "volume": 452889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.64, "high": 37.64, "low": 9.42, "close": 10.27, "volume": 875795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.057125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.29, "high": 14.83, "low": 8.41, "close": 8.9039, "volume": 456388}, "trend_line": null, "activity_lines": {"activity_5": 18.289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.98, "high": 9.54, "low": 6.0002, "close": 6.21, "volume": 371599}, "trend_line": null, "activity_lines": {"activity_5": 13.61684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.03, "high": 6.04, "low": 3.2, "close": 3.76, "volume": 586087}, "trend_line": null, "activity_lines": {"activity_5": 8.61968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.871771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.53, "high": 4.38, "low": 2.96, "close": 3.02, "volume": 315647}, "trend_line": null, "activity_lines": {"activity_5": 5.123187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.94, "high": 3.39, "low": 2.19, "close": 3.1216, "volume": 355555}, "trend_line": null, "activity_lines": {"activity_5": 4.01946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.027111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.0556, "high": 5.73, "low": 3.0556, "close": 5.63, "volume": 356230}, "trend_line": null, "activity_lines": {"activity_5": 4.228427, "activity_10": 8.117625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4078, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.24, 14.03, 32.1, 37.64, 11.29, 8.98, 6.03, 3.53, 2.94, 3.0556], "highs": [16.24, 47.06, 39.75, 37.64, 14.83, 9.54, 6.04, 4.38, 3.39, 5.73], "lows": [13.08, 12.5, 22.31, 9.42, 8.41, 6.0002, 3.2, 2.96, 2.19, 3.0556], "closes": [13.585, 29.97, 38.4035, 10.27, 8.9039, 6.21, 3.76, 3.02, 3.1216, 5.63], "volumes": [3303, 436780, 452889, 875795, 456388, 371599, 586087, 315647, 355555, 356230], "sma": {"5": [null, null, null, null, 20.2265, 18.7515, 13.5095, 6.4328, 5.0031, 4.3483], "10": [null, null, null, null, null, null, null, null, null, 12.2874], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20.2265, 15.5543, 11.6229, 8.7553, 6.8774, 6.4616], "10": [null, null, null, null, null, null, null, null, null, 12.2874], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 18.289, 13.61684, 8.61968, 5.123187, 4.01946, 4.228427], "10": [null, null, null, null, null, null, null, null, null, 8.117625], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null], "obv": [0, 436780, 889669, 13874, -442514, -814113, -1400200, -1715847, -1360292, -1004062], "adx": [null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null], "ad": [-2247.0, 2555.0, 385511.0, -437525.0, -823692.0, -1151242.0, -1506196.0, -1795169.0, -1598666.0, -1269076.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 421027.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 34.56, 17.44, 28.9835, 6.42, 3.5398, 3.01, 1.42, 1.2, 2.6744], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.9248], "vi_plus": [null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -584422.8665], "mfi14": [null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 18.289, 13.61684, 8.61968, 5.123187, 4.01946, 8.117625], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -78.022527, -40.385398], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.1, 0.0987, 0.084, 0.0689, 0.0585, 0.0509, 0.047], "weekly_rs": {"dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13.585, 29.97, 38.4035, 10.27, 8.9039, 6.21, 3.76, 3.02, 3.1216, 5.63], "trend_signal": [0.221238, 0.402277, 0.469941, 0.42544, 0.44405, 0.378942, 0.31844, 0.277214, 0.213911, 0.19478], "smoothed_trend_signal": [0.350457, 0.368175, 0.392084, 0.399101, 0.389938, 0.361715, 0.323536, 0.285505, 0.254528, 0.237208], "avg_distance": [10.560411478425062, 143.90839396454908, 212.54374399791658, -16.418444911047093, -27.536338037339057, -49.46042287221056, -69.39954750394713, -75.42197698455328, -74.5951136937025, -54.180705438091046], "avg_trend_signal": 0.33462329999999996, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 36.2913075, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40.323675, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2], "dtl_danger_indices": [3], "cycle_ribbon_colors": ["rgba(16,185,129,0.216)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.364)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-06-05", "momentum": "0.350457", "trend_signal": "0.221238", "avg_distance": "-41.081119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-06-12", "momentum": "0.368175", "trend_signal": "0.402277", "avg_distance": "29.981513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.392084", "trend_signal": "0.469941", "avg_distance": "66.558060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.399101", "trend_signal": "0.425440", "avg_distance": "-35.293927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.389938", "trend_signal": "0.444050", "avg_distance": "-37.583507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.361715", "trend_signal": "0.378942", "avg_distance": "-52.330183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.323536", "trend_signal": "0.318440", "avg_distance": "-69.399548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.285505", "trend_signal": "0.277214", "avg_distance": "-75.421977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.254528", "trend_signal": "0.213911", "avg_distance": "-74.595114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.237208", "trend_signal": "0.194780", "avg_distance": "-54.180705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ad3d92bc-572a-47ad-b507-55f5d5d6cacb/", "share_image": "https://sharemaestro.com/terminal/ad3d92bc-572a-47ad-b507-55f5d5d6cacb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}