{"ticker": {"uuid": "ad404ef5-ad53-4825-9a3a-84630c256875", "symbol": "281820", "name": "KCTech Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 281820 rose 39.73%, moving from 44,800.00 to 62,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.04 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62,600.00"}, {"label": "12-Week Change", "value": "39.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.04"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73500.0, "high": 75400.0, "low": 61600.0, "close": 62600.0, "volume": 599211}, "trend_line": 47714.044401, "activity_lines": {"activity_5": 67146.666667, "activity_10": 63216.363636, "activity_20": 56896.921317, "activity_30": 52781.905813}, "trend_signal": 1, "fair_value": 34189.181365, "relative_strength": -20.035356, "rate_of_change": 1.749393622292482, "market_dynamics": 1.413755, "expectation": {"probability": 52.1466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19296.653193, "high": 19462.49905, "low": 18672.293927, "close": 19023.498047, "volume": 86578}, "trend_line": 17427.549544, "activity_lines": {"activity_5": 18993.579948, "activity_10": 18808.34098, "activity_20": 18686.834505, "activity_30": 18189.585557}, "trend_signal": 1, "fair_value": 21027.721736, "relative_strength": 4.844727, "rate_of_change": 0.7145708509822306, "market_dynamics": -0.057426, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19023.499141, "high": 19423.476495, "low": 18672.29526, "close": 19169.832031, "volume": 125902}, "trend_line": 17551.275326, "activity_lines": {"activity_5": 19107.395833, "activity_10": 18864.391619, "activity_20": 18759.769569, "activity_30": 18301.990879}, "trend_signal": 1, "fair_value": 21028.036803, "relative_strength": 6.093215, "rate_of_change": 0.7099436537972392, "market_dynamics": -0.10672, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19364.946753, "high": 21218.513927, "low": 18691.807546, "close": 20096.615234, "volume": 616852}, "trend_line": 17696.292643, "activity_lines": {"activity_5": 19442.338672, "activity_10": 19104.025178, "activity_20": 18911.399879, "activity_30": 18466.206357}, "trend_signal": 1, "fair_value": 21032.779579, "relative_strength": 13.199387, "rate_of_change": 0.8262494565575915, "market_dynamics": 0.087543, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20096.616967, "high": 21413.628017, "low": 19755.169592, "close": 20730.734375, "volume": 550087}, "trend_line": 17857.646647, "activity_lines": {"activity_5": 19926.21862, "activity_10": 19443.876278, "activity_20": 19113.666862, "activity_30": 18661.976791}, "trend_signal": 1, "fair_value": 21026.757957, "relative_strength": 16.777383, "rate_of_change": 0.9117955226843878, "market_dynamics": 0.243764, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21120.957458, "high": 22584.304905, "low": 20438.06566, "close": 20925.847656, "volume": 671447}, "trend_line": 18047.907389, "activity_lines": {"activity_5": 20347.012239, "activity_10": 19782.66321, "activity_20": 19320.53298, "activity_30": 18859.925244}, "trend_signal": 1, "fair_value": 21019.868571, "relative_strength": 19.307572, "rate_of_change": 1.0654300970389143, "market_dynamics": 0.507934, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20730.731734, "high": 22633.081609, "low": 19511.278714, "close": 22096.521484, "volume": 573146}, "trend_line": 18267.589258, "activity_lines": {"activity_5": 21049.417578, "activity_10": 20286.231214, "activity_20": 19624.165467, "activity_30": 19121.126153}, "trend_signal": 1, "fair_value": 21022.904616, "relative_strength": 20.732253, "rate_of_change": 1.217215183262153, "market_dynamics": 0.884627, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22194.081142, "high": 23364.755104, "low": 20974.62429, "close": 21462.40625, "volume": 582049}, "trend_line": 18486.936751, "activity_lines": {"activity_5": 21335.582943, "activity_10": 20603.732848, "activity_20": 19845.107431, "activity_30": 19327.243378}, "trend_signal": 1, "fair_value": 21023.994297, "relative_strength": 17.774617, "rate_of_change": 1.2007467975225106, "market_dynamics": 1.119338, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21413.629028, "high": 23315.978269, "low": 20291.729994, "close": 23218.421875, "volume": 562867}, "trend_line": 18779.605925, "activity_lines": {"activity_5": 22054.248568, "activity_10": 21174.881214, "activity_20": 20212.709235, "activity_30": 19632.500483}, "trend_signal": 1, "fair_value": 21032.406181, "relative_strength": 26.806934, "rate_of_change": 1.5831134056547667, "market_dynamics": 1.422555, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23559.870504, "high": 23608.648703, "low": 20633.175857, "close": 21267.294922, "volume": 405023}, "trend_line": 18977.970638, "activity_lines": {"activity_5": 21914.418099, "activity_10": 21317.491122, "activity_20": 20363.503655, "activity_30": 19792.996547}, "trend_signal": 1, "fair_value": 21029.218769, "relative_strength": 15.920154, "rate_of_change": 1.0562772924640005, "market_dynamics": 1.480121, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21023.403694, "high": 21998.965185, "low": 19999.060093, "close": 20438.064453, "volume": 419581}, "trend_line": 19135.686784, "activity_lines": {"activity_5": 21462.406771, "activity_10": 21264.633274, "activity_20": 20418.367504, "activity_30": 19887.196148}, "trend_signal": 1, "fair_value": 21027.979085, "relative_strength": 11.4269, "rate_of_change": 0.8310485299424167, "market_dynamics": 1.240701, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20096.615489, "high": 20877.067862, "low": 19413.722321, "close": 20681.955078, "volume": 217200}, "trend_line": 19272.26569, "activity_lines": {"activity_5": 21124.211198, "activity_10": 21235.366264, "activity_20": 20491.813486, "activity_30": 19986.955393}, "trend_signal": 1, "fair_value": 21040.710956, "relative_strength": 16.183712, "rate_of_change": 0.7137392430262659, "market_dynamics": 0.879665, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20974.624754, "high": 21462.407474, "low": 20096.616727, "close": 20681.955078, "volume": 211662}, "trend_line": 19389.658529, "activity_lines": {"activity_5": 20880.320052, "activity_10": 21175.94549, "activity_20": 20562.936691, "activity_30": 20077.903096}, "trend_signal": 1, "fair_value": 21055.25867, "relative_strength": 14.959038, "rate_of_change": 0.609128375917487, "market_dynamics": 0.334907, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20779.510361, "high": 22730.640135, "low": 20291.728428, "close": 22535.527344, "volume": 308103}, "trend_line": 19539.244987, "activity_lines": {"activity_5": 21306.316406, "activity_10": 21426.044709, "activity_20": 20807.338709, "activity_30": 20280.862374}, "trend_signal": 1, "fair_value": 21073.214387, "relative_strength": 22.289258, "rate_of_change": 0.771475463460432, "market_dynamics": 0.231599, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23120.866093, "high": 23120.866093, "low": 21072.180925, "close": 21608.740234, "volume": 370928}, "trend_line": 19666.393424, "activity_lines": {"activity_5": 21468.910026, "activity_10": 21463.293324, "activity_20": 20947.912723, "activity_30": 20414.378196}, "trend_signal": 1, "fair_value": 21086.137088, "relative_strength": 17.250952, "rate_of_change": 0.6507336239685764, "market_dynamics": 0.131076, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21657.519767, "high": 22535.526598, "low": 20633.178695, "close": 22242.857422, "volume": 231983}, "trend_line": 19813.378385, "activity_lines": {"activity_5": 21820.113021, "activity_10": 21599.87223, "activity_20": 21135.128051, "activity_30": 20580.60168}, "trend_signal": 1, "fair_value": 21102.519375, "relative_strength": 17.434884, "rate_of_change": 0.7473915416571719, "market_dynamics": 0.142847, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21901.410156, "high": 21901.410156, "low": 19950.283432, "close": 20828.291016, "volume": 176797}, "trend_line": 19927.194206, "activity_lines": {"activity_5": 21579.474349, "activity_10": 21455.311612, "activity_20": 21168.761868, "activity_30": 20646.079914}, "trend_signal": 1, "fair_value": 21111.95238, "relative_strength": 13.328102, "rate_of_change": 0.5744392439714674, "market_dynamics": 0.01735, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20633.178219, "high": 21706.297593, "low": 20340.508082, "close": 21218.515625, "volume": 80614}, "trend_line": 20063.122721, "activity_lines": {"activity_5": 21459.154818, "activity_10": 21404.759659, "activity_20": 21227.063421, "activity_30": 20729.390974}, "trend_signal": 1, "fair_value": 21109.965476, "relative_strength": 16.693989, "rate_of_change": 0.6821257101969331, "market_dynamics": -0.364092, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20828.289414, "high": 21316.072878, "low": 20389.28746, "close": 21169.738281, "volume": 56888}, "trend_line": 20211.733659, "activity_lines": {"activity_5": 21286.805469, "activity_10": 21349.773473, "activity_20": 21264.692392, "activity_30": 20800.785526}, "trend_signal": 1, "fair_value": 21107.363263, "relative_strength": 18.446641, "rate_of_change": 0.7407168867309528, "market_dynamics": -0.627908, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21218.517098, "high": 22194.079082, "low": 20779.513296, "close": 21413.626953, "volume": 184718}, "trend_line": 20335.305078, "activity_lines": {"activity_5": 21286.804948, "activity_10": 21376.379474, "activity_20": 21315.979036, "activity_30": 20878.327029}, "trend_signal": 1, "fair_value": 21107.232341, "relative_strength": 16.86836, "rate_of_change": 0.6113845604974874, "market_dynamics": -0.863482, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21267.294679, "high": 22584.304541, "low": 20291.729994, "close": 20877.068359, "volume": 190004}, "trend_line": 20382.457357, "activity_lines": {"activity_5": 21120.959114, "activity_10": 21302.768785, "activity_20": 21303.761272, "activity_30": 20913.279498}, "trend_signal": 1, "fair_value": 21110.925249, "relative_strength": 17.163322, "rate_of_change": 0.2318739690362962, "market_dynamics": -0.911982, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20877.068605, "high": 21364.851698, "low": 19560.056191, "close": 19950.283203, "volume": 153849}, "trend_line": 20374.327734, "activity_lines": {"activity_5": 20737.2375, "activity_10": 21052.669815, "activity_20": 21195.752474, "activity_30": 20885.397295}, "trend_signal": 1, "fair_value": 21104.742958, "relative_strength": 14.784814, "rate_of_change": -0.03988539192114999, "market_dynamics": -1.008825, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19657.612927, "high": 19999.060298, "low": 18067.444265, "close": 19657.611328, "volume": 184379}, "trend_line": 20362.946094, "activity_lines": {"activity_5": 20314.492448, "activity_10": 20762.660902, "activity_20": 21055.456901, "activity_30": 20839.157527}, "trend_signal": 0, "fair_value": 21082.460556, "relative_strength": 9.344822, "rate_of_change": -0.05586265298464942, "market_dynamics": -1.085188, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19950.280657, "high": 20779.51147, "low": 19755.167888, "close": 20194.171875, "volume": 106557}, "trend_line": 20393.838867, "activity_lines": {"activity_5": 20174.661198, "activity_10": 20588.832883, "activity_20": 20963.939574, "activity_30": 20828.268868}, "trend_signal": 0, "fair_value": 21064.222925, "relative_strength": 9.787627, "rate_of_change": 0.1517107242605834, "market_dynamics": -1.201566, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20096.61694, "high": 24291.54223, "low": 19706.391368, "close": 23998.873047, "volume": 744938}, "trend_line": 20569.76556, "activity_lines": {"activity_5": 21368.101432, "activity_10": 21149.338814, "activity_20": 21234.310184, "activity_30": 21060.851718}, "trend_signal": 1, "fair_value": 21068.255916, "relative_strength": 26.213762, "rate_of_change": 0.8626462832589823, "market_dynamics": -0.697183, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23998.874413, "high": 26340.225053, "low": 22730.641212, "close": 25754.886719, "volume": 1042992}, "trend_line": 20818.859505, "activity_lines": {"activity_5": 22974.529818, "activity_10": 21985.662997, "activity_20": 21656.357626, "activity_30": 21395.375664}, "trend_signal": 1, "fair_value": 21083.242782, "relative_strength": 32.717396, "rate_of_change": 1.2109712396741605, "market_dynamics": -0.019429, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25559.774436, "high": 27608.45995, "low": 24681.766917, "close": 26437.783203, "volume": 961650}, "trend_line": 21093.318164, "activity_lines": {"activity_5": 24483.402474, "activity_10": 22882.295099, "activity_20": 22120.447405, "activity_30": 21757.88687}, "trend_signal": 1, "fair_value": 21091.409574, "relative_strength": 34.441379, "rate_of_change": 1.3183174560262727, "market_dynamics": 0.714027, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26681.673442, "high": 27218.233602, "low": 24681.766727, "close": 26291.447266, "volume": 568649}, "trend_line": 21374.605729, "activity_lines": {"activity_5": 25510.996485, "activity_10": 23650.329901, "activity_20": 22549.927753, "activity_30": 22093.250038}, "trend_signal": 1, "fair_value": 21099.54623, "relative_strength": 31.701647, "rate_of_change": 1.3335387197642175, "market_dynamics": 1.35401, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26632.894737, "high": 26632.894737, "low": 24876.879699, "close": 25950.0, "volume": 424989}, "trend_line": 21600.936523, "activity_lines": {"activity_5": 25982.519011, "activity_10": 24264.04826, "activity_20": 22923.89388, "activity_30": 22388.436765}, "trend_signal": 1, "fair_value": 21093.691237, "relative_strength": 26.582742, "rate_of_change": 1.0588770472286513, "market_dynamics": 1.374831, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25950.000356, "high": 26437.784465, "low": 24389.097459, "close": 25071.992188, "volume": 491548}, "trend_line": 21809.707161, "activity_lines": {"activity_5": 25777.650391, "activity_10": 24631.214986, "activity_20": 23201.232701, "activity_30": 22612.37584}, "trend_signal": 1, "fair_value": 21078.87895, "relative_strength": 19.683843, "rate_of_change": 0.9664888268974159, "market_dynamics": 1.22132, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24876.881825, "high": 26966.641648, "low": 24584.212627, "close": 26328.087891, "volume": 259784}, "trend_line": 22044.088281, "activity_lines": {"activity_5": 25919.939063, "activity_10": 25160.247017, "activity_20": 23580.082078, "activity_30": 22903.884274}, "trend_signal": 1, "fair_value": 21060.113288, "relative_strength": 22.032842, "rate_of_change": 1.0746642229984678, "market_dynamics": 1.046057, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26721.044118, "high": 32517.153867, "low": 26524.565852, "close": 30159.414063, "volume": 1432662}, "trend_line": 22415.285482, "activity_lines": {"activity_5": 27301.123047, "activity_10": 26286.774361, "activity_20": 24295.771931, "activity_30": 23427.45368}, "trend_signal": 1, "fair_value": 21071.091302, "relative_strength": 42.290146, "rate_of_change": 1.6838854765426485, "market_dynamics": 1.148886, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30061.17468, "high": 32566.274191, "low": 29078.784301, "close": 29177.023438, "volume": 860556}, "trend_line": 22748.858529, "activity_lines": {"activity_5": 28106.734766, "activity_10": 27049.064667, "activity_20": 24872.770015, "activity_30": 23863.694838}, "trend_signal": 1, "fair_value": 21077.601556, "relative_strength": 38.93037, "rate_of_change": 1.488149893374629, "market_dynamics": 1.218669, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28931.424605, "high": 31387.402945, "low": 27556.077093, "close": 31092.685547, "volume": 607216}, "trend_line": 23115.394206, "activity_lines": {"activity_5": 29358.528776, "activity_10": 27986.576953, "activity_20": 25591.759403, "activity_30": 24402.006259}, "trend_signal": 1, "fair_value": 21096.08677, "relative_strength": 49.234385, "rate_of_change": 1.6112266755395404, "market_dynamics": 1.344585, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32124.197019, "high": 33352.186202, "low": 30061.174409, "close": 30896.207031, "volume": 895196}, "trend_line": 23454.243294, "activity_lines": {"activity_5": 30201.984245, "activity_10": 28690.21108, "activity_20": 26251.288179, "activity_30": 24903.994183}, "trend_signal": 1, "fair_value": 21133.43827, "relative_strength": 46.090209, "rate_of_change": 1.465902268333563, "market_dynamics": 1.477144, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30552.37229, "high": 30945.328846, "low": 26622.806266, "close": 27408.71875, "volume": 478052}, "trend_line": 23670.338997, "activity_lines": {"activity_5": 29494.66263, "activity_10": 28634.350355, "activity_20": 26534.449182, "activity_30": 25159.121631}, "trend_signal": 1, "fair_value": 21137.456374, "relative_strength": 21.942819, "rate_of_change": 0.9213501381870635, "market_dynamics": 1.158958, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27114.001585, "high": 32468.033852, "low": 26819.284176, "close": 30797.96875, "volume": 843029}, "trend_line": 23960.38724, "activity_lines": {"activity_5": 29845.048958, "activity_10": 29164.64723, "activity_20": 27115.796559, "activity_30": 25618.968712}, "trend_signal": 1, "fair_value": 21168.994235, "relative_strength": 35.381872, "rate_of_change": 1.2253658176875375, "market_dynamics": 1.103672, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30847.088161, "high": 37036.154982, "low": 29962.935953, "close": 33597.785156, "volume": 1184743}, "trend_line": 24364.89987, "activity_lines": {"activity_5": 31086.137109, "activity_10": 30124.725533, "activity_20": 27916.318462, "activity_30": 26240.73632}, "trend_signal": 1, "fair_value": 21216.650009, "relative_strength": 44.373761, "rate_of_change": 1.6882558113447295, "market_dynamics": 1.192286, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33548.663213, "high": 34580.175524, "low": 31387.403091, "close": 31976.837891, "volume": 922414}, "trend_line": 24656.84707, "activity_lines": {"activity_5": 31492.192057, "activity_10": 30657.243644, "activity_20": 28503.515532, "activity_30": 26731.829095}, "trend_signal": 1, "fair_value": 21268.856952, "relative_strength": 35.013797, "rate_of_change": 1.1982286057307678, "market_dynamics": 1.120354, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31976.835272, "high": 43912.89479, "low": 31731.237459, "close": 36888.792969, "volume": 4299604}, "trend_line": 25177.563672, "activity_lines": {"activity_5": 33476.621875, "activity_10": 31973.265625, "activity_20": 29507.055469, "activity_30": 27520.986895}, "trend_signal": 1, "fair_value": 21350.416247, "relative_strength": 54.927057, "rate_of_change": 2.1118539630054998, "market_dynamics": 1.400753, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37429.109336, "high": 53147.370475, "low": 37429.109336, "close": 49610.761719, "volume": 4661385}, "trend_line": 26149.986914, "activity_lines": {"activity_5": 39302.202214, "activity_10": 35387.521911, "activity_20": 31648.52021, "activity_30": 29097.322253}, "trend_signal": 1, "fair_value": 21511.696997, "relative_strength": 100.471137, "rate_of_change": 3.8622610776333133, "market_dynamics": 1.554545, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48333.652714, "high": 48333.652714, "low": 39197.414515, "close": 40720.121094, "volume": 2805604}, "trend_line": 26817.925781, "activity_lines": {"activity_5": 40684.099479, "activity_10": 36761.97674, "activity_20": 32806.430162, "activity_30": 30037.33091}, "trend_signal": 1, "fair_value": 21606.53346, "relative_strength": 62.708795, "rate_of_change": 2.554260807841568, "market_dynamics": 1.463463, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40720.12007, "high": 43716.413558, "low": 37871.185112, "close": 40916.597656, "volume": 2373151}, "trend_line": 27492.413867, "activity_lines": {"activity_5": 41470.012109, "activity_10": 37980.141726, "activity_20": 33884.148177, "activity_30": 30946.922644}, "trend_signal": 1, "fair_value": 21705.678742, "relative_strength": 56.44406, "rate_of_change": 2.5150643323722663, "market_dynamics": 1.464352, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41358.673562, "high": 45386.477915, "low": 38853.57625, "close": 44551.445313, "volume": 2201575}, "trend_line": 28226.2778, "activity_lines": {"activity_5": 42979.619792, "activity_10": 39645.7413, "activity_20": 35206.808892, "activity_30": 32047.505318}, "trend_signal": 1, "fair_value": 21815.621976, "relative_strength": 67.726976, "rate_of_change": 2.6693324804079146, "market_dynamics": 1.400169, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44305.851461, "high": 45730.318969, "low": 38951.815386, "close": 39295.652344, "volume": 1278261}, "trend_line": 28815.841537, "activity_lines": {"activity_5": 41898.989323, "activity_10": 40111.037429, "activity_20": 35912.930878, "activity_30": 32761.658514}, "trend_signal": 1, "fair_value": 21876.932386, "relative_strength": 47.811997, "rate_of_change": 2.0887052170938403, "market_dynamics": 1.088853, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39786.851381, "high": 39885.09052, "low": 35366.087598, "close": 38853.578125, "volume": 748007}, "trend_line": 29369.532227, "activity_lines": {"activity_5": 40510.54349, "activity_10": 40343.23924, "activity_20": 36504.108752, "activity_30": 33409.254423}, "trend_signal": 1, "fair_value": 21928.395464, "relative_strength": 45.910313, "rate_of_change": 1.9214802013991221, "market_dynamics": 0.815194, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38018.546329, "high": 41358.677014, "low": 34727.532609, "close": 36152.0, "volume": 1106842}, "trend_line": 29880.322526, "activity_lines": {"activity_5": 38938.717188, "activity_10": 39876.156676, "activity_20": 36775.61875, "activity_30": 33846.832989}, "trend_signal": 1, "fair_value": 21962.540734, "relative_strength": 38.706539, "rate_of_change": 1.739184318810568, "market_dynamics": 0.468024, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35316.970659, "high": 37085.272256, "low": 33155.70959, "close": 36544.957031, "volume": 1137787}, "trend_line": 30391.203906, "activity_lines": {"activity_5": 37802.417969, "activity_10": 39383.174823, "activity_20": 37038.295052, "activity_30": 34276.809409}, "trend_signal": 1, "fair_value": 22013.536928, "relative_strength": 35.14437, "rate_of_change": 1.709758586291904, "market_dynamics": 0.026001, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37281.749826, "high": 37429.108521, "low": 35513.44598, "close": 35759.042969, "volume": 509968}, "trend_line": 30877.514063, "activity_lines": {"activity_5": 36695.590104, "activity_10": 38693.71456, "activity_20": 37177.296159, "activity_30": 34623.121606}, "trend_signal": 1, "fair_value": 22061.019876, "relative_strength": 29.744728, "rate_of_change": 1.6001674645866524, "market_dynamics": -0.309126, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36888.793478, "high": 37232.630435, "low": 32959.230946, "close": 33352.1875, "volume": 733026}, "trend_line": 31275.466081, "activity_lines": {"activity_5": 35372.63724, "activity_10": 37497.876847, "activity_20": 37040.363207, "activity_30": 34782.777957}, "trend_signal": 1, "fair_value": 22096.123617, "relative_strength": 17.647287, "rate_of_change": 1.288808474633193, "market_dynamics": -0.604947, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33106.58893, "high": 34383.697065, "low": 31780.36059, "close": 32468.033203, "volume": 786213}, "trend_line": 31661.831576, "activity_lines": {"activity_5": 34151.197266, "activity_10": 36205.585724, "activity_20": 36779.795582, "activity_30": 34859.717771}, "trend_signal": 1, "fair_value": 22127.389329, "relative_strength": 13.736081, "rate_of_change": 1.2353628687718288, "market_dynamics": -0.823029, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32762.748568, "high": 39000.93708, "low": 32566.270316, "close": 36495.839844, "volume": 1442841}, "trend_line": 32213.35013, "activity_lines": {"activity_5": 34698.0625, "activity_10": 35957.309055, "activity_20": 36873.590755, "activity_30": 35171.589273}, "trend_signal": 1, "fair_value": 22191.487837, "relative_strength": 28.141566, "rate_of_change": 1.7419035050961966, "market_dynamics": -0.906052, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36937.915588, "high": 38509.740707, "low": 35857.28294, "close": 36790.554688, "volume": 684600}, "trend_line": 32784.448242, "activity_lines": {"activity_5": 35320.24336, "activity_10": 35839.422017, "activity_20": 36965.280553, "activity_30": 35466.892792}, "trend_signal": 1, "fair_value": 22259.610082, "relative_strength": 30.135414, "rate_of_change": 1.7728615921513275, "market_dynamics": -0.903017, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37429.110359, "high": 43618.177012, "low": 37036.15382, "close": 43028.742188, "volume": 1214259}, "trend_line": 33545.600586, "activity_lines": {"activity_5": 38005.446875, "activity_10": 36930.769851, "activity_20": 37614.828534, "activity_30": 36127.814983}, "trend_signal": 1, "fair_value": 22366.805921, "relative_strength": 45.146226, "rate_of_change": 2.321687217004596, "market_dynamics": -0.735823, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43225.218786, "high": 44207.613604, "low": 39148.292478, "close": 42832.265625, "volume": 1311372}, "trend_line": 34173.380339, "activity_lines": {"activity_5": 40140.511589, "activity_10": 38014.080185, "activity_20": 38188.826098, "activity_30": 36726.954662}, "trend_signal": 1, "fair_value": 22469.692915, "relative_strength": 40.568328, "rate_of_change": 1.8714220107360415, "market_dynamics": -0.574193, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43028.742566, "high": 49119.564512, "low": 42390.188168, "close": 44011.132813, "volume": 1997707}, "trend_line": 34781.921875, "activity_lines": {"activity_5": 42036.526823, "activity_10": 39247.427948, "activity_20": 38818.258352, "activity_30": 37361.64837}, "trend_signal": 1, "fair_value": 22581.66144, "relative_strength": 41.134098, "rate_of_change": 1.7807472657467998, "market_dynamics": -0.265284, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43421.69882, "high": 46565.347471, "low": 40621.884131, "close": 44551.445313, "volume": 1010785}, "trend_line": 35385.710612, "activity_lines": {"activity_5": 43343.10625, "activity_10": 40485.240625, "activity_20": 39420.089825, "activity_30": 37991.940205}, "trend_signal": 1, "fair_value": 22686.115829, "relative_strength": 40.286075, "rate_of_change": 1.7359268966502517, "market_dynamics": -0.006045, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44207.609596, "high": 46025.03522, "low": 41014.840601, "close": 44895.285156, "volume": 809374}, "trend_line": 36005.838542, "activity_lines": {"activity_5": 44227.258594, "activity_10": 41632.852451, "activity_20": 39989.175205, "activity_30": 38605.461143}, "trend_signal": 1, "fair_value": 22806.191475, "relative_strength": 36.47565, "rate_of_change": 1.7524812114122057, "market_dynamics": 0.091679, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44944.405315, "high": 57961.087666, "low": 43716.416099, "close": 51772.023438, "volume": 2081408}, "trend_line": 36866.572656, "activity_lines": {"activity_5": 46863.341667, "activity_10": 43878.956179, "activity_20": 41159.390421, "activity_30": 39622.634363}, "trend_signal": 1, "fair_value": 22960.590839, "relative_strength": 55.146408, "rate_of_change": 2.3905403924865465, "market_dynamics": 0.59755, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51575.547251, "high": 54817.438792, "low": 42046.349007, "close": 42341.066406, "volume": 1634129}, "trend_line": 37442.208464, "activity_lines": {"activity_5": 45772.886979, "activity_10": 44119.195348, "activity_20": 41337.156464, "activity_30": 39975.827508}, "trend_signal": 1, "fair_value": 23048.436642, "relative_strength": 28.216351, "rate_of_change": 1.5614030991468426, "market_dynamics": 0.601536, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42046.347294, "high": 42144.586423, "low": 38018.542823, "close": 39983.328125, "volume": 1094756}, "trend_line": 37897.383138, "activity_lines": {"activity_5": 43929.266146, "activity_10": 43767.320668, "activity_20": 41264.412798, "activity_30": 40139.770712}, "trend_signal": 1, "fair_value": 23130.621751, "relative_strength": 22.747858, "rate_of_change": 1.215672613002079, "market_dynamics": 0.543398, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40769.238785, "high": 44256.730118, "low": 36839.674582, "close": 37429.109375, "volume": 934270}, "trend_line": 38139.706315, "activity_lines": {"activity_5": 41502.759375, "activity_10": 42814.400852, "activity_20": 40994.255125, "activity_30": 40109.559501}, "trend_signal": 1, "fair_value": 23189.115191, "relative_strength": 16.208562, "rate_of_change": 0.6394192868610666, "market_dynamics": 0.40421, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35857.284479, "high": 39492.133155, "low": 30454.132023, "close": 36987.035156, "volume": 823249}, "trend_line": 38400.040039, "activity_lines": {"activity_5": 39403.716927, "activity_10": 41764.135369, "activity_20": 40697.66663, "activity_30": 40035.19362}, "trend_signal": 1, "fair_value": 23254.837709, "relative_strength": 17.527243, "rate_of_change": 0.6825792570343142, "market_dynamics": -0.154235, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36987.034252, "high": 38951.818119, "low": 35218.730103, "close": 38755.339844, "volume": 744617}, "trend_line": 38655.461849, "activity_lines": {"activity_5": 38421.326042, "activity_10": 41031.807457, "activity_20": 40588.200307, "activity_30": 40058.116188}, "trend_signal": 0, "fair_value": 23357.205172, "relative_strength": 17.047364, "rate_of_change": 0.6651602699908316, "market_dynamics": -0.399564, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38607.979117, "high": 40474.52312, "low": 37183.512699, "close": 37969.425781, "volume": 595876}, "trend_line": 38891.235807, "activity_lines": {"activity_5": 38044.742708, "activity_10": 40234.284304, "activity_20": 40431.485528, "activity_30": 40013.855796}, "trend_signal": 0, "fair_value": 23440.507694, "relative_strength": 13.445879, "rate_of_change": 0.6099369836040319, "market_dynamics": -0.597214, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38264.144629, "high": 38706.220755, "low": 32713.630938, "close": 34825.773438, "volume": 681432}, "trend_line": 39138.470964, "activity_lines": {"activity_5": 36911.717969, "activity_10": 38953.603267, "activity_20": 39981.690653, "activity_30": 39751.567902}, "trend_signal": 0, "fair_value": 23504.878312, "relative_strength": 4.432423, "rate_of_change": 0.6357091819527709, "market_dynamics": -0.786651, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34285.458437, "high": 34481.936708, "low": 29029.664197, "close": 29913.816406, "volume": 631878}, "trend_line": 39108.999219, "activity_lines": {"activity_5": 34485.211198, "activity_10": 36946.845668, "activity_20": 39083.270368, "activity_30": 39156.428898}, "trend_signal": 0, "fair_value": 23543.250883, "relative_strength": -6.186593, "rate_of_change": -0.07530121712498936, "market_dynamics": -0.9815, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28980.543396, "high": 34088.981234, "low": 28931.423831, "close": 31780.361328, "volume": 558797}, "trend_line": 39048.418425, "activity_lines": {"activity_5": 33181.905599, "activity_10": 35545.59858, "activity_20": 38392.321903, "activity_30": 38683.61355}, "trend_signal": 0, "fair_value": 23588.404579, "relative_strength": -2.106775, "rate_of_change": -0.15490243987261787, "market_dynamics": -1.194462, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31829.479549, "high": 32468.033592, "low": 29766.457726, "close": 30847.087891, "volume": 133158}, "trend_line": 39010.760091, "activity_lines": {"activity_5": 31914.620443, "activity_10": 34213.118572, "activity_20": 37635.178804, "activity_30": 38154.495451}, "trend_signal": 0, "fair_value": 23632.759659, "relative_strength": -6.15361, "rate_of_change": -0.09644010056985301, "market_dynamics": -1.350909, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31338.28286, "high": 36004.640434, "low": 30847.087203, "close": 35120.488281, "volume": 334856}, "trend_line": 38951.816602, "activity_lines": {"activity_5": 32599.01888, "activity_10": 34038.073828, "activity_20": 37308.416481, "activity_30": 37903.510173}, "trend_signal": 0, "fair_value": 23718.840313, "relative_strength": 3.840703, "rate_of_change": -0.15109546407837385, "market_dynamics": -1.343706, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34874.891304, "high": 35562.565217, "low": 33597.782778, "close": 33646.902344, "volume": 103269}, "trend_line": 38419.687956, "activity_lines": {"activity_5": 32982.151172, "activity_10": 33726.387607, "activity_20": 36832.89216, "activity_30": 37561.25764}, "trend_signal": 0, "fair_value": 23800.963736, "relative_strength": 1.922516, "rate_of_change": -1.3661202285817782, "market_dynamics": -1.29278, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33990.743958, "high": 38165.903554, "low": 33499.548236, "close": 37576.46875, "volume": 364536}, "trend_line": 38314.899544, "activity_lines": {"activity_5": 34753.730339, "activity_10": 34244.375746, "activity_20": 36725.998596, "activity_30": 37506.856401}, "trend_signal": 0, "fair_value": 23909.496438, "relative_strength": 11.67224, "rate_of_change": -0.27274665041530327, "market_dynamics": -1.131798, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37429.110049, "high": 39590.372904, "low": 35464.327273, "close": 35562.566406, "volume": 310032}, "trend_line": 38136.431836, "activity_lines": {"activity_5": 35343.165234, "activity_10": 34393.520561, "activity_20": 36422.158956, "activity_30": 37329.286521}, "trend_signal": 0, "fair_value": 24006.644187, "relative_strength": 5.046009, "rate_of_change": -0.46579192461420404, "market_dynamics": -1.047084, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35611.684611, "high": 36053.760696, "low": 33499.544125, "close": 34531.058594, "volume": 167030}, "trend_line": 37802.418945, "activity_lines": {"activity_5": 35336.617188, "activity_10": 34381.017933, "activity_20": 36025.928041, "activity_30": 37096.681796}, "trend_signal": 0, "fair_value": 24091.080998, "relative_strength": 1.710758, "rate_of_change": -0.8758367653176837, "market_dynamics": -0.992362, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34825.774676, "high": 36299.358178, "low": 32320.67738, "close": 35759.042969, "volume": 315421}, "trend_line": 37684.531966, "activity_lines": {"activity_5": 35493.799219, "activity_10": 34668.590305, "activity_20": 35787.113179, "activity_30": 36964.851088}, "trend_signal": 0, "fair_value": 24182.169765, "relative_strength": 6.127349, "rate_of_change": -0.3118503584956112, "market_dynamics": -0.802536, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35759.043819, "high": 36839.674264, "low": 33548.665216, "close": 34678.417969, "volume": 208014}, "trend_line": 37545.359961, "activity_lines": {"activity_5": 35248.202604, "activity_10": 34799.874183, "activity_20": 35479.063663, "activity_30": 36770.908249}, "trend_signal": 0, "fair_value": 24266.941325, "relative_strength": 1.405942, "rate_of_change": -0.369308036319955, "market_dynamics": -0.730998, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34678.414446, "high": 34678.414446, "low": 27212.240017, "close": 31289.164063, "volume": 369216}, "trend_line": 37383.26543, "activity_lines": {"activity_5": 33804.086979, "activity_10": 34317.609269, "activity_20": 34892.669559, "activity_30": 36367.282708}, "trend_signal": 0, "fair_value": 24324.193103, "relative_strength": -3.491347, "rate_of_change": -0.43172986267378205, "market_dynamics": -0.601084, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31289.164797, "high": 31780.360477, "low": 29275.261687, "close": 30454.130859, "volume": 326855}, "trend_line": 37180.237891, "activity_lines": {"activity_5": 32500.780599, "activity_10": 33658.513814, "activity_20": 34289.902204, "activity_30": 35920.241768}, "trend_signal": 0, "fair_value": 24374.262489, "relative_strength": -9.477128, "rate_of_change": -0.543097390409007, "market_dynamics": -0.534198, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30650.609936, "high": 33106.587418, "low": 30257.653398, "close": 30454.130859, "volume": 251004}, "trend_line": 37003.407487, "activity_lines": {"activity_5": 31538.036588, "activity_10": 33023.531641, "activity_20": 33755.902251, "activity_30": 35486.299378}, "trend_signal": 0, "fair_value": 24418.233167, "relative_strength": -8.049038, "rate_of_change": -0.47560320759218316, "market_dynamics": -0.569212, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30748.849766, "high": 30748.849766, "low": 24903.619973, "close": 26033.369141, "volume": 456472}, "trend_line": 36759.446875, "activity_lines": {"activity_5": 29373.500521, "activity_10": 31591.919283, "activity_20": 32902.391146, "activity_30": 34778.554969}, "trend_signal": 0, "fair_value": 24442.09889, "relative_strength": -20.530116, "rate_of_change": -0.6592922883810183, "market_dynamics": -0.634659, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25149.21673, "high": 27801.674529, "low": 25149.21673, "close": 27015.761719, "volume": 252957}, "trend_line": 36577.704492, "activity_lines": {"activity_5": 28184.806901, "activity_10": 30504.144105, "activity_20": 32220.09694, "activity_30": 34149.93012}, "trend_signal": 0, "fair_value": 24474.701479, "relative_strength": -19.804074, "rate_of_change": -0.4944100046391254, "market_dynamics": -0.6582, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27556.077024, "high": 27998.153126, "low": 24707.142821, "close": 24903.621094, "volume": 258402}, "trend_line": 36191.297201, "activity_lines": {"activity_5": 26802.910156, "activity_10": 29152.909553, "activity_20": 31398.396801, "activity_30": 33396.763449}, "trend_signal": 0, "fair_value": 24489.190674, "relative_strength": -23.374834, "rate_of_change": -1.056401150281336, "market_dynamics": -0.720632, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25001.859415, "high": 26917.521826, "low": 24952.740187, "close": 26082.490234, "volume": 162553}, "trend_line": 35834.361719, "activity_lines": {"activity_5": 26239.672656, "activity_10": 28246.430256, "activity_20": 30748.615095, "activity_30": 32744.582355}, "trend_signal": 0, "fair_value": 24508.36643, "relative_strength": -19.874396, "rate_of_change": -0.9862467211872646, "market_dynamics": -0.799494, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26082.490602, "high": 28833.186155, "low": 25296.577514, "close": 28538.46875, "volume": 190807}, "trend_line": 35351.352604, "activity_lines": {"activity_5": 26786.53737, "activity_10": 27958.857528, "activity_20": 30384.662509, "activity_30": 32273.879583}, "trend_signal": 0, "fair_value": 24551.59442, "relative_strength": -13.661965, "rate_of_change": -1.3478937305695078, "market_dynamics": -0.844657, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28538.468589, "high": 36102.879562, "low": 28538.468589, "close": 35120.488281, "volume": 508778}, "trend_line": 35094.293359, "activity_lines": {"activity_5": 29655.119401, "activity_10": 28976.971804, "activity_20": 30696.220694, "activity_30": 32258.98511}, "trend_signal": 0, "fair_value": 24642.861773, "relative_strength": 2.780188, "rate_of_change": -0.7271553308851626, "market_dynamics": -0.512749, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34432.816633, "high": 35366.08841, "low": 31682.120069, "close": 33597.785156, "volume": 298241}, "trend_line": 34747.181771, "activity_lines": {"activity_5": 31410.325781, "activity_10": 29729.841051, "activity_20": 30876.325902, "activity_30": 32162.436194}, "trend_signal": 0, "fair_value": 24730.830623, "relative_strength": -2.081271, "rate_of_change": -0.9890827105398384, "market_dynamics": -0.209951, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33990.740844, "high": 35169.612818, "low": 32762.751651, "close": 33597.785156, "volume": 219745}, "trend_line": 34382.059766, "activity_lines": {"activity_5": 32726.730599, "activity_10": 30502.358167, "activity_20": 31062.278674, "activity_30": 32088.281573}, "trend_signal": 0, "fair_value": 24824.338648, "relative_strength": -2.699886, "rate_of_change": -1.0507960254340267, "market_dynamics": 0.142178, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31927.717028, "high": 31927.717028, "low": 29422.619231, "close": 29864.695313, "volume": 158452}, "trend_line": 33881.040104, "activity_lines": {"activity_5": 32219.161198, "activity_10": 30554.156747, "activity_20": 30875.156371, "activity_30": 31796.838706}, "trend_signal": 0, "fair_value": 24888.069693, "relative_strength": -13.013473, "rate_of_change": -1.4572124689732842, "market_dynamics": 0.322508, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28833.186831, "high": 33303.067411, "low": 28243.752007, "close": 31043.566406, "volume": 591005}, "trend_line": 33190.091536, "activity_lines": {"activity_5": 31852.401823, "activity_10": 30831.012535, "activity_20": 30809.429725, "activity_30": 31613.775886}, "trend_signal": 0, "fair_value": 24963.665872, "relative_strength": -9.813621, "rate_of_change": -2.0393369444358536, "market_dynamics": 0.303827, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30454.132315, "high": 40081.564646, "low": 30012.056201, "close": 36495.839844, "volume": 1313146}, "trend_line": 32995.250651, "activity_lines": {"activity_5": 33136.060417, "activity_10": 32088.473757, "activity_20": 31262.031603, "activity_30": 31827.049971}, "trend_signal": 0, "fair_value": 25068.365591, "relative_strength": 2.993962, "rate_of_change": -0.5870453378794135, "market_dynamics": 0.61016, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37478.230537, "high": 40671.001089, "low": 36152.002196, "close": 37379.992188, "volume": 1031472}, "trend_line": 32908.472787, "activity_lines": {"activity_5": 34622.746354, "activity_10": 33316.46321, "activity_20": 31792.289174, "activity_30": 32109.936521}, "trend_signal": 0, "fair_value": 25179.348414, "relative_strength": 2.662129, "rate_of_change": -0.26300107526952005, "market_dynamics": 0.874032, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36397.599672, "high": 37232.63338, "low": 33008.348333, "close": 33155.707031, "volume": 413840}, "trend_line": 32766.026042, "activity_lines": {"activity_5": 34449.190104, "activity_10": 33587.960263, "activity_20": 31902.457254, "activity_30": 32125.887118}, "trend_signal": 0, "fair_value": 25264.175687, "relative_strength": -4.444053, "rate_of_change": -0.4328573553746588, "market_dynamics": 1.121567, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32517.15464, "high": 34236.336867, "low": 31682.121968, "close": 33352.1875, "volume": 262450}, "trend_line": 32644.864453, "activity_lines": {"activity_5": 34370.599219, "activity_10": 33745.143111, "activity_20": 32052.389007, "activity_30": 32163.703986}, "trend_signal": 0, "fair_value": 25353.95526, "relative_strength": -4.290187, "rate_of_change": -0.36977810139287626, "market_dynamics": 1.125616, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33401.306585, "high": 37232.632323, "low": 31043.567068, "close": 36839.675781, "volume": 463348}, "trend_line": 32581.008984, "activity_lines": {"activity_5": 35222.004948, "activity_10": 34404.238423, "activity_20": 32544.988114, "activity_30": 32434.336975}, "trend_signal": 0, "fair_value": 25463.628662, "relative_strength": 5.735866, "rate_of_change": -0.19560647614859394, "market_dynamics": 1.031284, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37674.71074, "high": 38460.622907, "low": 35955.524107, "close": 36102.882813, "volume": 450789}, "trend_line": 32518.790885, "activity_lines": {"activity_5": 35441.405729, "activity_10": 34778.440341, "activity_20": 32956.423047, "activity_30": 32661.554641}, "trend_signal": 1, "fair_value": 25563.65528, "relative_strength": 0.786704, "rate_of_change": -0.19096431000818856, "market_dynamics": 0.89848, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36053.762392, "high": 37527.350895, "low": 32910.111377, "close": 33352.1875, "volume": 513725}, "trend_line": 32469.671354, "activity_lines": {"activity_5": 34770.105208, "activity_10": 34634.654119, "activity_20": 33104.249665, "activity_30": 32715.322165}, "trend_signal": 1, "fair_value": 25644.818303, "relative_strength": -3.356563, "rate_of_change": -0.15104968439234848, "market_dynamics": 0.891117, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32173.315729, "high": 33581.191317, "low": 28776.803259, "close": 29321.630859, "volume": 367899}, "trend_line": 32449.931836, "activity_lines": {"activity_5": 33023.80612, "activity_10": 33762.50483, "activity_20": 32874.529129, "activity_30": 32512.222778}, "trend_signal": 1, "fair_value": 25700.144425, "relative_strength": -11.519952, "rate_of_change": -0.06079371048997929, "market_dynamics": 0.696366, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27588.089313, "high": 28380.565847, "low": 24071.473199, "close": 25111.599609, "volume": 712661}, "trend_line": 32227.639779, "activity_lines": {"activity_5": 30129.768359, "activity_10": 32202.643572, "activity_20": 32253.222442, "activity_30": 32038.781989}, "trend_signal": 0, "fair_value": 25728.483167, "relative_strength": -22.745068, "rate_of_change": -0.6850308904297532, "market_dynamics": 0.27813, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26003.134607, "high": 26250.783508, "low": 22486.520533, "close": 22981.818359, "volume": 1249571}, "trend_line": 31965.464128, "activity_lines": {"activity_5": 27075.176041, "activity_10": 30341.969283, "activity_20": 31454.520071, "activity_30": 31442.277382}, "trend_signal": 0, "fair_value": 25743.169465, "relative_strength": -30.269576, "rate_of_change": -0.813511795458378, "market_dynamics": -0.154373, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23179.937985, "high": 26151.725049, "low": 22684.640177, "close": 25805.015625, "volume": 1321789}, "trend_line": 31654.948372, "activity_lines": {"activity_5": 25885.50664, "activity_10": 29141.180824, "activity_20": 30960.27607, "activity_30": 31044.829091}, "trend_signal": 0, "fair_value": 25779.33826, "relative_strength": -23.234006, "rate_of_change": -0.9714101279950004, "market_dynamics": -0.481736, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25805.016079, "high": 26151.725095, "low": 25260.188484, "close": 26102.195313, "volume": 593682}, "trend_line": 31403.458138, "activity_lines": {"activity_5": 25481.421615, "activity_10": 28188.803658, "activity_20": 30495.422294, "activity_30": 30686.586958}, "trend_signal": 0, "fair_value": 25821.720321, "relative_strength": -22.401647, "rate_of_change": -0.7944736824225871, "market_dynamics": -0.658228, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26102.195806, "high": 26746.082506, "low": 25458.308131, "close": 25904.076172, "volume": 496136}, "trend_line": 31014.378385, "activity_lines": {"activity_5": 25494.629688, "activity_10": 27405.455682, "activity_20": 30016.050344, "activity_30": 30331.788122}, "trend_signal": 0, "fair_value": 25865.294252, "relative_strength": -23.268524, "rate_of_change": -1.238971043539924, "market_dynamics": -0.722647, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26151.725611, "high": 29420.689869, "low": 25606.897994, "close": 27538.558594, "volume": 737405}, "trend_line": 30746.911458, "activity_lines": {"activity_5": 26280.502214, "activity_10": 27051.134162, "activity_20": 29687.579316, "activity_30": 30107.541683}, "trend_signal": 0, "fair_value": 25915.652826, "relative_strength": -19.798463, "rate_of_change": -0.8623965429188186, "market_dynamics": -0.66961, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26795.612788, "high": 27241.379317, "low": 24616.301764, "close": 24715.361328, "volume": 393883}, "trend_line": 30419.72155, "activity_lines": {"activity_5": 25963.511719, "activity_10": 26289.206392, "activity_20": 29083.298698, "activity_30": 29718.409417}, "trend_signal": 0, "fair_value": 25951.60679, "relative_strength": -26.618121, "rate_of_change": -1.0641391036850603, "market_dynamics": -0.806463, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24616.301809, "high": 25854.545796, "low": 23922.884778, "close": 24121.003906, "volume": 616694}, "trend_line": 30031.786914, "activity_lines": {"activity_5": 25332.832552, "activity_10": 25639.655717, "activity_20": 28440.617885, "activity_30": 29312.040537}, "trend_signal": 0, "fair_value": 25982.519838, "relative_strength": -30.671375, "rate_of_change": -1.2752734615350159, "market_dynamics": -0.818362, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24021.943875, "high": 26102.195278, "low": 23922.884313, "close": 25507.837891, "volume": 249447}, "trend_line": 29726.100911, "activity_lines": {"activity_5": 25276.698828, "activity_10": 25460.10902, "activity_20": 27982.394996, "activity_30": 29020.172858}, "trend_signal": 0, "fair_value": 26027.246576, "relative_strength": -28.954148, "rate_of_change": -1.0178748399999349, "market_dynamics": -0.83652, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26151.725084, "high": 27439.498988, "low": 25755.486825, "close": 25953.605469, "volume": 463739}, "trend_line": 29548.248958, "activity_lines": {"activity_5": 25408.778125, "activity_10": 25504.235511, "activity_20": 27605.149721, "activity_30": 28776.786055}, "trend_signal": 0, "fair_value": 26088.678786, "relative_strength": -29.073613, "rate_of_change": -0.5983023253957533, "market_dynamics": -0.86137, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25507.837436, "high": 27340.440389, "low": 25309.71831, "close": 26151.724609, "volume": 383075}, "trend_line": 29404.835417, "activity_lines": {"activity_5": 25603.595182, "activity_10": 25645.62049, "activity_20": 27283.173791, "activity_30": 28557.655452}, "trend_signal": 0, "fair_value": 26158.458865, "relative_strength": -30.787881, "rate_of_change": -0.485353772414231, "market_dynamics": -0.78272, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25755.486298, "high": 27984.326082, "low": 24963.009796, "close": 26944.201172, "volume": 443965}, "trend_line": 29287.83776, "activity_lines": {"activity_5": 26155.026693, "activity_10": 25912.180753, "activity_20": 27054.352632, "activity_30": 28398.904856}, "trend_signal": 0, "fair_value": 26223.471448, "relative_strength": -28.707033, "rate_of_change": -0.3978857740259934, "market_dynamics": -0.669705, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26746.081492, "high": 28776.803192, "low": 25111.59917, "close": 28331.035156, "volume": 548384}, "trend_line": 29364.426628, "activity_lines": {"activity_5": 27020.146875, "activity_10": 26358.849325, "activity_20": 26977.131687, "activity_30": 28337.175655}, "trend_signal": 0, "fair_value": 26294.912128, "relative_strength": -24.241741, "rate_of_change": 0.2615040025406183, "market_dynamics": -0.397488, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27885.267065, "high": 28182.446263, "low": 26845.142592, "close": 27687.148438, "volume": 368429}, "trend_line": 29386.806185, "activity_lines": {"activity_5": 27389.969401, "activity_10": 26642.519957, "activity_20": 26877.46822, "activity_30": 28228.964159}, "trend_signal": 0, "fair_value": 26363.763991, "relative_strength": -27.728471, "rate_of_change": 0.0762131584706664, "market_dynamics": -0.152595, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28182.446744, "high": 28281.505333, "low": 26894.672396, "close": 27142.320313, "volume": 286985}, "trend_line": 29461.429492, "activity_lines": {"activity_5": 27432.895183, "activity_10": 26798.313601, "activity_20": 26772.072759, "activity_30": 28084.158619}, "trend_signal": 0, "fair_value": 26426.969257, "relative_strength": -28.669763, "rate_of_change": 0.25393473019905183, "market_dynamics": 0.155181, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27142.321285, "high": 28231.975058, "low": 25755.485969, "close": 27340.439453, "volume": 403008}, "trend_line": 29503.361133, "activity_lines": {"activity_5": 27462.613021, "activity_10": 26967.615377, "activity_20": 26714.180962, "activity_30": 27947.320552}, "trend_signal": 0, "fair_value": 26492.675437, "relative_strength": -27.619303, "rate_of_change": 0.14232724522544093, "market_dynamics": 0.418757, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28132.916095, "high": 31699.059951, "low": 27835.737404, "close": 28776.802734, "volume": 1279369}, "trend_line": 29511.305599, "activity_lines": {"activity_5": 27891.870964, "activity_10": 27401.676278, "activity_20": 26821.713039, "activity_30": 27900.445817}, "trend_signal": 0, "fair_value": 26570.66641, "relative_strength": -21.335575, "rate_of_change": 0.02692732520944813, "market_dynamics": 0.662211, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28875.86333, "high": 33184.954565, "low": 28529.154851, "close": 32640.126953, "volume": 704002}, "trend_line": 29428.626888, "activity_lines": {"activity_5": 29486.730208, "activity_10": 28464.315376, "activity_20": 27335.575391, "activity_30": 28102.305259}, "trend_signal": 0, "fair_value": 26677.115084, "relative_strength": -12.703128, "rate_of_change": -0.280159448461684, "market_dynamics": 0.900572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33432.602502, "high": 35760.503895, "low": 32243.888672, "close": 34621.316406, "volume": 662767}, "trend_line": 29462.744596, "activity_lines": {"activity_5": 31454.713151, "activity_10": 29732.277592, "activity_20": 28054.611765, "activity_30": 28437.317486}, "trend_signal": 0, "fair_value": 26791.339944, "relative_strength": -7.297209, "rate_of_change": 0.11593374074110688, "market_dynamics": 1.131559, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33779.312477, "high": 34076.491179, "low": 30757.994172, "close": 31154.232422, "volume": 420554}, "trend_line": 29381.292839, "activity_lines": {"activity_5": 31804.723568, "activity_10": 30204.161293, "activity_20": 28437.406194, "activity_30": 28546.445733}, "trend_signal": 0, "fair_value": 26888.571383, "relative_strength": -14.482292, "rate_of_change": -0.2764567867552203, "market_dynamics": 1.153362, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31699.060595, "high": 33779.312979, "low": 31550.471248, "close": 33135.425781, "volume": 301030}, "trend_line": 29490.317188, "activity_lines": {"activity_5": 32547.670963, "activity_10": 30941.705114, "activity_20": 29000.159031, "activity_30": 28788.647858}, "trend_signal": 0, "fair_value": 27002.503305, "relative_strength": -9.138767, "rate_of_change": 0.37106722838037653, "market_dynamics": 1.085127, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32194.358823, "high": 32293.418389, "low": 30559.875522, "close": 31550.470703, "volume": 374926}, "trend_line": 29507.213997, "activity_lines": {"activity_5": 32375.967578, "activity_10": 31264.098899, "activity_20": 29373.755069, "activity_30": 28921.560988}, "trend_signal": 0, "fair_value": 27111.506723, "relative_strength": -13.723369, "rate_of_change": 0.05729612500361157, "market_dynamics": 0.950385, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31798.119263, "high": 36057.681585, "low": 31699.059701, "close": 35067.085938, "volume": 626237}, "trend_line": 29459.588867, "activity_lines": {"activity_5": 33191.558073, "activity_10": 32142.126918, "activity_20": 30041.463737, "activity_30": 29280.262403}, "trend_signal": 0, "fair_value": 27243.360283, "relative_strength": -9.176518, "rate_of_change": -0.16140164911822039, "market_dynamics": 0.946467, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36503.448841, "high": 38880.879362, "low": 36156.740372, "close": 38236.992188, "volume": 814473}, "trend_line": 29488.155534, "activity_lines": {"activity_5": 34901.986719, "activity_10": 33474.027877, "activity_20": 30966.963142, "activity_30": 29846.546489}, "trend_signal": 1, "fair_value": 27401.996156, "relative_strength": -2.263521, "rate_of_change": 0.09696899413284939, "market_dynamics": 1.197225, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38781.820313, "high": 39574.297337, "low": 36354.861344, "close": 36949.21875, "volume": 518611}, "trend_line": 29614.605925, "activity_lines": {"activity_5": 35942.1125, "activity_10": 34379.972869, "activity_20": 31712.03271, "activity_30": 30327.905406}, "trend_signal": 1, "fair_value": 27554.838936, "relative_strength": -3.521574, "rate_of_change": 0.4288175666131458, "market_dynamics": 1.325747, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37543.572839, "high": 40366.770923, "low": 37147.334603, "close": 39623.824219, "volume": 550344}, "trend_line": 29823.660482, "activity_lines": {"activity_5": 37487.441016, "activity_10": 35593.902521, "activity_20": 32659.230692, "activity_30": 30973.661425}, "trend_signal": 1, "fair_value": 27715.59462, "relative_strength": -0.969231, "rate_of_change": 0.7059170651449399, "market_dynamics": 1.508512, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40713.482417, "high": 41357.369609, "low": 39871.47609, "close": 40515.363281, "volume": 166660}, "trend_line": 29946.183398, "activity_lines": {"activity_5": 38897.389323, "activity_10": 36746.595916, "activity_20": 33633.788272, "activity_30": 31663.448702}, "trend_signal": 1, "fair_value": 27881.142102, "relative_strength": 0.091937, "rate_of_change": 0.41082454004581404, "market_dynamics": 1.460543, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39128.525961, "high": 41060.189753, "low": 37147.33693, "close": 37394.984375, "volume": 624387}, "trend_line": 29989.253451, "activity_lines": {"activity_5": 38669.551823, "activity_10": 37118.519318, "activity_20": 34235.928804, "activity_30": 32144.016507}, "trend_signal": 1, "fair_value": 28027.610352, "relative_strength": -10.450895, "rate_of_change": 0.1438248488215562, "market_dynamics": 1.305002, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37989.344262, "high": 40119.12151, "low": 36057.68078, "close": 39475.234375, "volume": 580618}, "trend_line": 30193.355013, "activity_lines": {"activity_5": 38979.93776, "activity_10": 37782.21804, "activity_20": 34972.978953, "activity_30": 32756.015276}, "trend_signal": 1, "fair_value": 28188.644469, "relative_strength": -9.567509, "rate_of_change": 0.6805823370477867, "market_dynamics": 1.271925, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40069.594186, "high": 40069.594186, "low": 37295.923942, "close": 37989.34375, "volume": 387437}, "trend_line": 30482.278776, "activity_lines": {"activity_5": 38712.477344, "activity_10": 38087.501776, "activity_20": 35502.004297, "activity_30": 33258.982292}, "trend_signal": 1, "fair_value": 28341.076848, "relative_strength": -15.782362, "rate_of_change": 0.9569117538465014, "market_dynamics": 1.092018, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37642.634816, "high": 40069.594186, "low": 34918.498071, "close": 36503.449219, "volume": 643119}, "trend_line": 30862.007096, "activity_lines": {"activity_5": 37880.377083, "activity_10": 37998.348118, "activity_20": 35832.202837, "activity_30": 33647.444901}, "trend_signal": 1, "fair_value": 28476.9064, "relative_strength": -15.290761, "rate_of_change": 1.2457346866697456, "market_dynamics": 0.977252, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36652.0392, "high": 45715.990147, "low": 36057.681807, "close": 40416.300781, "volume": 1910415}, "trend_line": 31443.15651, "activity_lines": {"activity_5": 38560.585677, "activity_10": 38559.385227, "activity_20": 36485.75998, "activity_30": 34263.850945}, "trend_signal": 1, "fair_value": 28636.895132, "relative_strength": -7.091564, "rate_of_change": 1.8830577421366796, "market_dynamics": 1.046864, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41456.428818, "high": 44873.982794, "low": 37295.926769, "close": 37593.105469, "volume": 849255}, "trend_line": 31836.092839, "activity_lines": {"activity_5": 38306.333333, "activity_10": 38445.917188, "activity_20": 36806.288523, "activity_30": 34660.621846}, "trend_signal": 1, "fair_value": 28776.940067, "relative_strength": -9.643318, "rate_of_change": 1.249672019649277, "market_dynamics": 0.797671, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38088.402755, "high": 39524.764155, "low": 36354.859017, "close": 39475.234375, "volume": 493984}, "trend_line": 32281.860807, "activity_lines": {"activity_5": 38666.249219, "activity_10": 38628.726776, "activity_20": 37261.962342, "activity_30": 35153.469687}, "trend_signal": 1, "fair_value": 28928.126734, "relative_strength": -6.50061, "rate_of_change": 1.400196846561282, "market_dynamics": 0.664405, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40416.300277, "high": 41307.836312, "low": 37989.342805, "close": 38484.640625, "volume": 359929}, "trend_line": 32701.212956, "activity_lines": {"activity_5": 38695.967188, "activity_10": 38608.914915, "activity_20": 37567.160156, "activity_30": 35553.64903}, "trend_signal": 1, "fair_value": 29077.271704, "relative_strength": -12.494335, "rate_of_change": 1.299033384435714, "market_dynamics": 0.430898, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38583.700666, "high": 39574.295284, "low": 36107.210469, "close": 36354.859375, "volume": 476194}, "trend_line": 32995.089648, "activity_lines": {"activity_5": 37982.738281, "activity_10": 38173.953338, "activity_20": 37615.510612, "activity_30": 35789.368154}, "trend_signal": 1, "fair_value": 29210.917819, "relative_strength": -18.359974, "rate_of_change": 0.898672145266958, "market_dynamics": -0.03752, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35661.443862, "high": 37444.514593, "low": 34769.905786, "close": 36751.097656, "volume": 423779}, "trend_line": 33396.280859, "activity_lines": {"activity_5": 37411.494792, "activity_10": 37870.47081, "activity_20": 37658.672238, "activity_30": 36031.691251}, "trend_signal": 1, "fair_value": 29351.104461, "relative_strength": -14.272825, "rate_of_change": 1.2159118683416452, "market_dynamics": -0.283641, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37097.805312, "high": 39425.706483, "low": 37048.275532, "close": 38732.289063, "volume": 390263}, "trend_line": 33883.323698, "activity_lines": {"activity_5": 37744.995313, "activity_10": 37995.646094, "activity_20": 37852.545926, "activity_30": 36375.949845}, "trend_signal": 1, "fair_value": 29506.834861, "relative_strength": -11.805579, "rate_of_change": 1.4583744850401446, "market_dynamics": -0.49956, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39623.825097, "high": 41555.488281, "low": 37345.455154, "close": 41555.488281, "volume": 457921}, "trend_line": 34418.245378, "activity_lines": {"activity_5": 38943.616667, "activity_10": 38609.815696, "activity_20": 38286.285435, "activity_30": 36870.928205}, "trend_signal": 1, "fair_value": 29675.034443, "relative_strength": -8.991625, "rate_of_change": 1.5787166712679188, "market_dynamics": -0.463709, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42595.613263, "high": 45121.629754, "low": 39623.827214, "close": 40812.539063, "volume": 1139963}, "trend_line": 34913.543164, "activity_lines": {"activity_5": 39755.904688, "activity_10": 39051.080824, "activity_20": 38616.24801, "activity_30": 37283.463281}, "trend_signal": 1, "fair_value": 29835.970077, "relative_strength": -15.232312, "rate_of_change": 1.4390558860870784, "market_dynamics": -0.320243, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41505.957457, "high": 41902.195714, "low": 39376.175815, "close": 39921.003906, "volume": 593705}, "trend_line": 35372.519141, "activity_lines": {"activity_5": 40115.821094, "activity_10": 39278.917827, "activity_20": 38815.310538, "activity_30": 37606.525265}, "trend_signal": 1, "fair_value": 29985.562488, "relative_strength": -20.705949, "rate_of_change": 1.3146072710066652, "market_dynamics": -0.243252, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39178.057599, "high": 39524.766073, "low": 36552.978139, "close": 38385.582031, "volume": 498606}, "trend_line": 35753.898503, "activity_lines": {"activity_5": 39726.18724, "activity_10": 39165.449858, "activity_20": 38835.830134, "activity_30": 37800.916419}, "trend_signal": 1, "fair_value": 30121.622822, "relative_strength": -25.270219, "rate_of_change": 1.0781798165965113, "market_dynamics": -0.256729, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39524.765158, "high": 47449.531705, "low": 39029.467349, "close": 46805.644531, "volume": 1469702}, "trend_line": 36369.718815, "activity_lines": {"activity_5": 42034.27526, "activity_10": 40619.824503, "activity_20": 39625.712295, "activity_30": 38513.932292}, "trend_signal": 1, "fair_value": 30305.967122, "relative_strength": -12.489488, "rate_of_change": 1.7223864747178044, "market_dynamics": 0.074654, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45319.750928, "high": 49133.543412, "low": 43338.559732, "close": 46409.40625, "volume": 936155}, "trend_line": 36993.794076, "activity_lines": {"activity_5": 43672.060156, "activity_10": 41834.655114, "activity_20": 40321.95958, "activity_30": 39161.654062}, "trend_signal": 1, "fair_value": 30489.397373, "relative_strength": -10.387823, "rate_of_change": 1.7159199502598577, "market_dynamics": 0.359909, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49381.190981, "high": 50025.078828, "low": 44477.743257, "close": 45567.398438, "volume": 670435}, "trend_line": 37607.963346, "activity_lines": {"activity_5": 44705.58125, "activity_10": 42770.317543, "activity_20": 40899.099386, "activity_30": 39714.789827}, "trend_signal": 1, "fair_value": 30667.180001, "relative_strength": -17.78724, "rate_of_change": 1.660195406662669, "market_dynamics": 0.711795, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46855.171916, "high": 47895.299264, "low": 45864.576315, "close": 47053.292969, "volume": 219330}, "trend_line": 38265.058464, "activity_lines": {"activity_5": 45917.409896, "activity_10": 43847.365199, "activity_20": 41576.714007, "activity_30": 40324.165932}, "trend_signal": 1, "fair_value": 30857.176645, "relative_strength": -18.582829, "rate_of_change": 1.7472233525506606, "market_dynamics": 1.083628, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47598.119625, "high": 51400.0, "low": 46062.697375, "close": 49150.0, "volume": 868515}, "trend_line": 38944.165039, "activity_lines": {"activity_5": 47352.654948, "activity_10": 45111.115341, "activity_20": 42418.636589, "activity_30": 41026.420224}, "trend_signal": 1, "fair_value": 31062.364721, "relative_strength": -20.081537, "rate_of_change": 1.7747433357220805, "market_dynamics": 1.181967, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48000.0, "high": 50500.0, "low": 39450.0, "close": 47600.0, "volume": 680718}, "trend_line": 39442.827474, "activity_lines": {"activity_5": 47553.605469, "activity_10": 45867.612713, "activity_20": 43071.822805, "activity_30": 41584.86119}, "trend_signal": 1, "fair_value": 31260.368502, "relative_strength": -12.700573, "rate_of_change": 1.2804548113963183, "market_dynamics": 1.155005, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44750.0, "high": 47300.0, "low": 39450.0, "close": 44800.0, "volume": 730443}, "trend_line": 39782.116927, "activity_lines": {"activity_5": 46768.265625, "activity_10": 45953.788068, "activity_20": 43409.747042, "activity_30": 41930.485223}, "trend_signal": 1, "fair_value": 31434.044884, "relative_strength": -15.341656, "rate_of_change": 0.8602057071685807, "market_dynamics": 1.049165, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45500.0, "high": 51500.0, "low": 44250.0, "close": 49550.0, "volume": 884559}, "trend_line": 40395.30918, "activity_lines": {"activity_5": 47673.552865, "activity_10": 46844.608665, "activity_20": 44174.696205, "activity_30": 42560.671228}, "trend_signal": 1, "fair_value": 31626.913474, "relative_strength": -10.215699, "rate_of_change": 1.5413766294166766, "market_dynamics": 1.170799, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47850.0, "high": 50500.0, "low": 44550.0, "close": 48800.0, "volume": 759543}, "trend_line": 40917.461654, "activity_lines": {"activity_5": 48063.333333, "activity_10": 47440.202699, "activity_20": 44813.166053, "activity_30": 43102.909346}, "trend_signal": 1, "fair_value": 31810.284167, "relative_strength": -5.232835, "rate_of_change": 1.2926067026082415, "market_dynamics": 1.009083, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46500.0, "high": 49550.0, "low": 42000.0, "close": 42900.0, "volume": 604761}, "trend_line": 41295.779297, "activity_lines": {"activity_5": 46370.0, "activity_10": 46801.633168, "activity_20": 44831.176135, "activity_30": 43230.815045}, "trend_signal": 1, "fair_value": 31957.085061, "relative_strength": -15.060978, "rate_of_change": 0.9245872732748529, "market_dynamics": 0.642347, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43750.0, "high": 50800.0, "low": 42750.0, "close": 49700.0, "volume": 583889}, "trend_line": 41783.543099, "activity_lines": {"activity_5": 47360.0, "activity_10": 47317.346946, "activity_20": 45484.978125, "activity_30": 43773.022833}, "trend_signal": 1, "fair_value": 32152.165903, "relative_strength": -9.344208, "rate_of_change": 1.181146863683078, "market_dynamics": 0.570125, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48000.0, "high": 55300.0, "low": 48000.0, "close": 54500.0, "volume": 764336}, "trend_line": 42325.643359, "activity_lines": {"activity_5": 49810.0, "activity_10": 48653.163352, "activity_20": 46538.271094, "activity_30": 44593.439407}, "trend_signal": 1, "fair_value": 32381.518004, "relative_strength": -5.848313, "rate_of_change": 1.297401368561713, "market_dynamics": 0.509677, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55200.0, "high": 59500.0, "low": 54200.0, "close": 59500.0, "volume": 803827}, "trend_line": 43077.336068, "activity_lines": {"activity_5": 53280.0, "activity_10": 50750.968963, "activity_20": 47996.208036, "activity_30": 45701.462416}, "trend_signal": 1, "fair_value": 32645.735514, "relative_strength": -1.522307, "rate_of_change": 1.7759746795205125, "market_dynamics": 0.652814, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60700.0, "high": 63500.0, "low": 58900.0, "close": 61300.0, "volume": 571979}, "trend_line": 43799.87526, "activity_lines": {"activity_5": 56686.666667, "activity_10": 52922.727273, "activity_20": 49525.500409, "activity_30": 46877.118154}, "trend_signal": 1, "fair_value": 32921.991774, "relative_strength": -0.251372, "rate_of_change": 1.6773070434518862, "market_dynamics": 1.127441, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62800.0, "high": 71300.0, "low": 62600.0, "close": 68300.0, "volume": 746792}, "trend_line": 44726.029818, "activity_lines": {"activity_5": 61593.333333, "activity_10": 56108.181818, "activity_20": 51602.673065, "activity_30": 48457.771363}, "trend_signal": 1, "fair_value": 33245.371131, "relative_strength": -1.997578, "rate_of_change": 2.114514145308098, "market_dynamics": 1.460999, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70000.0, "high": 82500.0, "low": 66000.0, "close": 71300.0, "volume": 960129}, "trend_line": 45856.197005, "activity_lines": {"activity_5": 65806.666667, "activity_10": 59490.909091, "activity_20": 53815.327139, "activity_30": 50172.221052}, "trend_signal": 1, "fair_value": 33579.601412, "relative_strength": 2.578335, "rate_of_change": 2.526866774446327, "market_dynamics": 1.671267, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70000.0, "high": 73000.0, "low": 63500.0, "close": 70600.0, "volume": 630509}, "trend_line": 46893.689193, "activity_lines": {"activity_5": 68346.666667, "activity_10": 62315.454545, "activity_20": 55806.230208, "activity_30": 51768.595439}, "trend_signal": 1, "fair_value": 33911.595816, "relative_strength": -2.908926, "rate_of_change": 2.2624906899428923, "market_dynamics": 1.66145, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73500.0, "high": 75400.0, "low": 61600.0, "close": 62600.0, "volume": 599211}, "trend_line": 47714.044401, "activity_lines": {"activity_5": 67146.666667, "activity_10": 63216.363636, "activity_20": 56896.921317, "activity_30": 52781.905813}, "trend_signal": 1, "fair_value": 34189.181365, "relative_strength": -20.035356, "rate_of_change": 1.749393622292482, "market_dynamics": 1.413755, "expectation": {"probability": 52.1466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad404ef5-ad53-4825-9a3a-84630c256875/", "share_image": "https://sharemaestro.com/terminal/ad404ef5-ad53-4825-9a3a-84630c256875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}