{"ticker": {"uuid": "ad424fb7-b137-42cd-b582-721c39113181", "symbol": "NELY", "name": "PT Pelayaran Nelly Dwi Putri Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NELY fell 30.36%, moving from 336.00 to 234.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.70 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.00"}, {"label": "12-Week Change", "value": "-30.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 266.0, "low": 234.0, "close": 234.0, "volume": 1334700}, "trend_line": 365.8, "activity_lines": {"activity_5": 264.533333, "activity_10": 290.763636, "activity_20": 322.92381, "activity_30": 346.24086}, "trend_signal": 0, "fair_value": 410.948274, "relative_strength": -18.703618, "rate_of_change": -1.0281385281385311, "market_dynamics": -1.363838, "expectation": {"probability": 48.1842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 320.215054, "high": 348.865875, "low": 313.473685, "close": 318.529755, "volume": 7644400}, "trend_line": 266.340288, "activity_lines": {"activity_5": 323.810474, "activity_10": 307.345185, "activity_20": 285.224153, "activity_30": 275.703908}, "trend_signal": 1, "fair_value": 191.856866, "relative_strength": 26.183338, "rate_of_change": 0.8579688899284864, "market_dynamics": 1.376105, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 320.215048, "high": 338.753805, "low": 299.990939, "close": 323.585724, "volume": 9881800}, "trend_line": 268.137986, "activity_lines": {"activity_5": 322.799258, "activity_10": 313.105986, "activity_20": 290.167821, "activity_30": 279.397162}, "trend_signal": 1, "fair_value": 193.268044, "relative_strength": 28.791679, "rate_of_change": 0.6749628505320326, "market_dynamics": 1.181525, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 325.271085, "high": 383.193614, "low": 306.732318, "close": 349.486816, "volume": 13049000}, "trend_line": 271.248479, "activity_lines": {"activity_5": 330.871165, "activity_10": 322.227804, "activity_20": 297.22514, "activity_30": 284.645474}, "trend_signal": 1, "fair_value": 194.822701, "relative_strength": 36.912145, "rate_of_change": 1.1600344458468346, "market_dynamics": 1.116107, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 345.938712, "high": 372.549383, "low": 345.938712, "close": 353.034912, "volume": 2352300}, "trend_line": 274.589596, "activity_lines": {"activity_5": 339.185526, "activity_10": 330.32874, "activity_20": 304.184043, "activity_30": 289.922018}, "trend_signal": 1, "fair_value": 196.476785, "relative_strength": 37.473591, "rate_of_change": 1.2317551096756556, "market_dynamics": 1.106905, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 351.260846, "high": 376.09751, "low": 349.486802, "close": 354.808929, "volume": 2332300}, "trend_line": 277.65278, "activity_lines": {"activity_5": 346.68973, "activity_10": 337.021724, "activity_20": 310.842623, "activity_30": 295.097459}, "trend_signal": 1, "fair_value": 198.124198, "relative_strength": 38.280047, "rate_of_change": 1.1155499132603828, "market_dynamics": 1.108852, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 358.357025, "high": 363.679159, "low": 351.260864, "close": 351.260864, "volume": 1024300}, "trend_line": 281.047119, "activity_lines": {"activity_5": 350.480275, "activity_10": 341.368136, "activity_20": 316.669516, "activity_30": 299.846367}, "trend_signal": 1, "fair_value": 199.753379, "relative_strength": 35.243984, "rate_of_change": 1.222512160692215, "market_dynamics": 1.077923, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.808936, "high": 399.160025, "low": 351.260846, "close": 388.515808, "volume": 8369800}, "trend_line": 285.68329, "activity_lines": {"activity_5": 364.507062, "activity_10": 350.820571, "activity_20": 325.559593, "activity_30": 306.779831}, "trend_signal": 1, "fair_value": 201.619058, "relative_strength": 46.821875, "rate_of_change": 1.6496063067630982, "market_dynamics": 1.075102, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 388.515774, "high": 397.385998, "low": 367.227223, "close": 374.323425, "volume": 3190600}, "trend_line": 289.62167, "activity_lines": {"activity_5": 369.474381, "activity_10": 356.634598, "activity_20": 332.435705, "activity_30": 312.498549}, "trend_signal": 1, "fair_value": 203.42153, "relative_strength": 37.129491, "rate_of_change": 1.378582555528535, "market_dynamics": 1.048367, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 376.097479, "high": 383.193658, "low": 372.549381, "close": 374.323425, "volume": 1508800}, "trend_line": 293.784762, "activity_lines": {"activity_5": 372.785927, "activity_10": 361.740619, "activity_20": 338.71709, "activity_30": 317.963179}, "trend_signal": 1, "fair_value": 205.251771, "relative_strength": 35.78488, "rate_of_change": 1.437424209314174, "market_dynamics": 1.025799, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 377.871522, "high": 567.69432, "low": 376.097477, "close": 558.824097, "volume": 47265600}, "trend_line": 303.704629, "activity_lines": {"activity_5": 436.178463, "activity_10": 399.622927, "activity_20": 361.983265, "activity_30": 335.062491}, "trend_signal": 1, "fair_value": 208.278594, "relative_strength": 97.895093, "rate_of_change": 3.3765764202569533, "market_dynamics": 1.191536, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 558.824039, "high": 589.86988, "low": 470.121843, "close": 558.824097, "volume": 28287300}, "trend_line": 314.017743, "activity_lines": {"activity_5": 485.969987, "activity_10": 433.105604, "activity_20": 383.784164, "activity_30": 351.521811}, "trend_signal": 1, "fair_value": 211.291532, "relative_strength": 95.115332, "rate_of_change": 3.3957710931037486, "market_dynamics": 1.218544, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.953865, "high": 563.259201, "low": 474.556955, "close": 496.732513, "volume": 25377400}, "trend_line": 322.261137, "activity_lines": {"activity_5": 501.226768, "activity_10": 450.929913, "activity_20": 398.206302, "activity_30": 363.309861}, "trend_signal": 1, "fair_value": 213.864793, "relative_strength": 69.87359, "rate_of_change": 2.6251363764499205, "market_dynamics": 1.269525, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 496.732491, "high": 527.778254, "low": 487.862283, "close": 492.297363, "volume": 7104600}, "trend_line": 330.075803, "activity_lines": {"activity_5": 507.790718, "activity_10": 464.799709, "activity_20": 411.028417, "activity_30": 374.27994}, "trend_signal": 1, "fair_value": 216.414252, "relative_strength": 66.030349, "rate_of_change": 2.424948311406221, "market_dynamics": 1.228541, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 492.297402, "high": 572.129391, "low": 478.992067, "close": 527.778259, "volume": 25177800}, "trend_line": 339.18552, "activity_lines": {"activity_5": 518.316705, "activity_10": 482.524021, "activity_20": 426.113284, "activity_30": 387.034937}, "trend_signal": 1, "fair_value": 219.172639, "relative_strength": 73.804135, "rate_of_change": 2.7598863404113234, "market_dynamics": 1.162196, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.778297, "high": 545.518735, "low": 487.862291, "close": 514.472961, "volume": 12583900}, "trend_line": 347.964084, "activity_lines": {"activity_5": 514.17727, "activity_10": 494.652036, "activity_20": 438.645642, "activity_30": 398.343804}, "trend_signal": 1, "fair_value": 221.859621, "relative_strength": 64.668104, "rate_of_change": 2.5881305310439013, "market_dynamics": 1.045202, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.472917, "high": 536.648482, "low": 501.167641, "close": 505.602753, "volume": 7560500}, "trend_line": 356.503153, "activity_lines": {"activity_5": 510.037842, "activity_10": 502.264303, "activity_20": 449.127291, "activity_30": 408.514041}, "trend_signal": 1, "fair_value": 224.461974, "relative_strength": 60.448754, "rate_of_change": 2.454008730395285, "market_dynamics": 0.904009, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.602694, "high": 567.694253, "low": 496.732472, "close": 527.778259, "volume": 21594100}, "trend_line": 365.781406, "activity_lines": {"activity_5": 516.838338, "activity_10": 511.102265, "activity_20": 460.549179, "activity_30": 419.564048}, "trend_signal": 1, "fair_value": 227.132426, "relative_strength": 63.274976, "rate_of_change": 2.6025724939380845, "market_dynamics": 0.929869, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.778306, "high": 603.17519, "low": 510.037806, "close": 523.34314, "volume": 51584000}, "trend_line": 374.911821, "activity_lines": {"activity_5": 520.090745, "activity_10": 516.601797, "activity_20": 470.60843, "activity_30": 429.729321}, "trend_signal": 1, "fair_value": 229.788332, "relative_strength": 58.444508, "rate_of_change": 2.496139729967567, "market_dynamics": 0.84197, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 523.343177, "high": 523.343177, "low": 461.251633, "close": 470.121857, "volume": 22089500}, "trend_line": 382.212015, "activity_lines": {"activity_5": 503.533006, "activity_10": 509.715282, "activity_20": 474.703941, "activity_30": 435.871904}, "trend_signal": 1, "fair_value": 232.153987, "relative_strength": 41.881989, "rate_of_change": 1.9471762668160932, "market_dynamics": 0.556881, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 474.556954, "high": 483.427177, "low": 429.31882, "close": 443.5112, "volume": 11477900}, "trend_line": 388.625187, "activity_lines": {"activity_5": 481.948808, "activity_10": 496.248677, "activity_20": 475.607439, "activity_30": 439.82669}, "trend_signal": 1, "fair_value": 234.344432, "relative_strength": 33.231617, "rate_of_change": 1.677909575919526, "market_dynamics": 0.185978, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 443.511155, "high": 492.297401, "low": 436.414977, "close": 465.686737, "volume": 8541600}, "trend_line": 395.777544, "activity_lines": {"activity_5": 472.48724, "activity_10": 488.910585, "activity_20": 478.019718, "activity_30": 444.798403}, "trend_signal": 1, "fair_value": 236.598349, "relative_strength": 37.362173, "rate_of_change": 1.8404254894575311, "market_dynamics": -0.273207, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.556969, "high": 483.427192, "low": 439.963088, "close": 447.946289, "volume": 9964900}, "trend_line": 402.394731, "activity_lines": {"activity_5": 459.773256, "activity_10": 480.040364, "activity_20": 478.041683, "activity_30": 448.164128}, "trend_signal": 1, "fair_value": 238.77557, "relative_strength": 32.024655, "rate_of_change": 1.6719460465397202, "market_dynamics": -0.77285, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.946312, "high": 541.083579, "low": 441.73711, "close": 474.556946, "volume": 33982900}, "trend_line": 409.618049, "activity_lines": {"activity_5": 461.251624, "activity_10": 476.895467, "activity_20": 480.005803, "activity_30": 452.819755}, "trend_signal": 1, "fair_value": 241.178911, "relative_strength": 39.853813, "rate_of_change": 1.795082649827243, "market_dynamics": -0.847248, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 478.992064, "high": 492.297399, "low": 436.414984, "close": 456.816498, "volume": 18478600}, "trend_line": 416.250019, "activity_lines": {"activity_5": 460.068921, "activity_10": 470.847586, "activity_20": 479.684785, "activity_30": 455.864816}, "trend_signal": 1, "fair_value": 243.4963, "relative_strength": 32.556291, "rate_of_change": 1.6190619569109916, "market_dynamics": -0.889617, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 456.816513, "high": 478.992072, "low": 452.381402, "close": 470.121857, "volume": 9198400}, "trend_line": 423.213145, "activity_lines": {"activity_5": 464.208362, "activity_10": 468.509076, "activity_20": 480.136745, "activity_30": 459.340419}, "trend_signal": 1, "fair_value": 245.880467, "relative_strength": 34.333603, "rate_of_change": 1.6728229867059752, "market_dynamics": -0.925654, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 470.121857, "high": 474.556969, "low": 456.816498, "close": 456.816498, "volume": 7179500}, "trend_line": 429.788936, "activity_lines": {"activity_5": 462.13864, "activity_10": 464.557793, "activity_20": 478.77242, "activity_30": 461.508377}, "trend_signal": 1, "fair_value": 248.179344, "relative_strength": 25.977923, "rate_of_change": 1.5537775888317413, "market_dynamics": -0.936819, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 456.816498, "high": 465.686729, "low": 436.415021, "close": 461.251617, "volume": 9347800}, "trend_line": 434.153086, "activity_lines": {"activity_5": 462.138639, "activity_10": 462.299918, "activity_20": 477.32784, "activity_30": 463.538228}, "trend_signal": 1, "fair_value": 250.502022, "relative_strength": 25.298317, "rate_of_change": 1.0154170185525657, "market_dynamics": -1.05212, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 461.251617, "high": 470.121841, "low": 452.381394, "close": 465.818451, "volume": 10556700}, "trend_line": 438.50093, "activity_lines": {"activity_5": 462.773895, "activity_10": 462.081953, "activity_20": 475.971837, "activity_30": 465.581154}, "trend_signal": 1, "fair_value": 252.81695, "relative_strength": 24.252443, "rate_of_change": 1.0014541276346034, "market_dynamics": -1.04385, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 465.818448, "high": 465.818465, "low": 447.551069, "close": 449.377808, "volume": 9058100}, "trend_line": 442.413108, "activity_lines": {"activity_5": 458.511503, "activity_10": 459.920682, "activity_20": 472.614367, "activity_30": 466.282888}, "trend_signal": 1, "fair_value": 255.040373, "relative_strength": 17.111371, "rate_of_change": 0.8921709698540525, "market_dynamics": -1.053328, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 449.377811, "high": 451.20455, "low": 416.496512, "close": 449.377808, "volume": 9308200}, "trend_line": 446.830889, "activity_lines": {"activity_5": 454.745024, "activity_10": 458.136576, "activity_20": 468.899495, "activity_30": 466.732224}, "trend_signal": 1, "fair_value": 257.259168, "relative_strength": 15.56816, "rate_of_change": 0.9985646718225154, "market_dynamics": -1.05451, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 451.204555, "high": 484.085855, "low": 429.283661, "close": 447.551056, "volume": 18276100}, "trend_line": 451.131599, "activity_lines": {"activity_5": 451.752564, "activity_10": 455.913668, "activity_20": 465.53182, "activity_30": 466.778686}, "trend_signal": 1, "fair_value": 259.47551, "relative_strength": 13.344173, "rate_of_change": 0.9624916508401865, "market_dynamics": -1.064538, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.204552, "high": 451.204552, "low": 442.070844, "close": 443.897583, "volume": 3875400}, "trend_line": 455.141994, "activity_lines": {"activity_5": 448.159975, "activity_10": 453.356232, "activity_20": 462.346067, "activity_30": 466.311976}, "trend_signal": 0, "fair_value": 261.659176, "relative_strength": 10.977675, "rate_of_change": 0.8889634441235442, "market_dynamics": -1.19489, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.897598, "high": 470.385313, "low": 443.897598, "close": 465.818451, "volume": 4143900}, "trend_line": 459.019715, "activity_lines": {"activity_5": 453.031279, "activity_10": 454.858021, "activity_20": 461.49961, "activity_30": 467.000779}, "trend_signal": 0, "fair_value": 263.987988, "relative_strength": 14.184739, "rate_of_change": 0.8519804920483799, "market_dynamics": -1.064224, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 465.818448, "high": 497.786403, "low": 449.377815, "close": 479.519012, "volume": 12814100}, "trend_line": 463.235852, "activity_lines": {"activity_5": 462.469436, "activity_10": 459.009702, "activity_20": 462.084059, "activity_30": 468.323314}, "trend_signal": 0, "fair_value": 266.41388, "relative_strength": 18.1467, "rate_of_change": 0.9185089141541564, "market_dynamics": -0.787573, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.08586, "high": 497.786403, "low": 465.818437, "close": 470.385284, "volume": 9156700}, "trend_line": 467.088397, "activity_lines": {"activity_5": 466.853603, "activity_10": 461.087933, "activity_20": 462.028434, "activity_30": 468.784568}, "trend_signal": 0, "fair_value": 268.785851, "relative_strength": 15.028207, "rate_of_change": 0.8316595063544355, "market_dynamics": -0.645003, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 470.385301, "high": 484.085844, "low": 442.070851, "close": 447.551056, "volume": 8258900}, "trend_line": 470.29807, "activity_lines": {"activity_5": 462.225862, "activity_10": 459.009697, "activity_20": 460.008063, "activity_30": 467.524095}, "trend_signal": 0, "fair_value": 270.997565, "relative_strength": 9.865084, "rate_of_change": 0.687166074048294, "market_dynamics": -0.472765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 447.551061, "high": 479.519008, "low": 443.897583, "close": 461.251617, "volume": 7963500}, "trend_line": 472.722597, "activity_lines": {"activity_5": 462.164976, "activity_10": 459.590934, "activity_20": 459.568944, "activity_30": 466.940452}, "trend_signal": 0, "fair_value": 273.310987, "relative_strength": 10.616839, "rate_of_change": 0.51552986385847, "market_dynamics": -0.444901, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 461.251606, "high": 465.818454, "low": 438.417368, "close": 447.551056, "volume": 4746200}, "trend_line": 475.163518, "activity_lines": {"activity_5": 456.3803, "activity_10": 457.68116, "activity_20": 458.141802, "activity_30": 465.316482}, "trend_signal": 0, "fair_value": 275.531957, "relative_strength": 6.474919, "rate_of_change": 0.516353780312305, "market_dynamics": -0.638342, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 449.377802, "high": 456.684751, "low": 443.897578, "close": 445.724335, "volume": 4674800}, "trend_line": 477.543549, "activity_lines": {"activity_5": 451.204543, "activity_10": 455.771389, "activity_20": 456.901602, "activity_30": 463.41718}, "trend_signal": 0, "fair_value": 277.731961, "relative_strength": 3.744619, "rate_of_change": 0.5008867284293433, "market_dynamics": -0.738121, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 447.551069, "high": 456.684771, "low": 445.724317, "close": 454.858032, "volume": 4876200}, "trend_line": 474.078013, "activity_lines": {"activity_5": 451.326331, "activity_10": 455.588718, "activity_20": 456.647457, "activity_30": 461.953598}, "trend_signal": 0, "fair_value": 280.009026, "relative_strength": 5.557366, "rate_of_change": -0.7257005161638119, "market_dynamics": -0.659346, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 454.858003, "high": 479.518994, "low": 454.858003, "close": 470.385284, "volume": 11000600}, "trend_line": 471.130053, "activity_lines": {"activity_5": 457.659019, "activity_10": 458.129543, "activity_20": 457.818065, "activity_30": 461.715358}, "trend_signal": 0, "fair_value": 282.380998, "relative_strength": 7.944126, "rate_of_change": -0.6218301459173605, "market_dynamics": -0.455922, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.385284, "high": 474.952132, "low": 456.684742, "close": 470.385284, "volume": 6840000}, "trend_line": 470.251812, "activity_lines": {"activity_5": 462.469425, "activity_10": 460.255199, "activity_20": 458.966299, "activity_30": 461.667308}, "trend_signal": 0, "fair_value": 284.752969, "relative_strength": 6.010503, "rate_of_change": -0.18641158516797118, "market_dynamics": -0.243116, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.952132, "high": 474.952132, "low": 456.68477, "close": 465.818451, "volume": 3039400}, "trend_line": 469.369181, "activity_lines": {"activity_5": 465.148643, "activity_10": 461.068929, "activity_20": 459.572744, "activity_30": 461.381285}, "trend_signal": 0, "fair_value": 287.091037, "relative_strength": 4.881537, "rate_of_change": -0.18769326932438204, "market_dynamics": -0.030356, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.818437, "high": 493.219541, "low": 461.25159, "close": 479.519012, "volume": 10493300}, "trend_line": 467.76054, "activity_lines": {"activity_5": 471.176888, "activity_10": 464.373669, "activity_20": 461.525617, "activity_30": 462.036112}, "trend_signal": 0, "fair_value": 289.507674, "relative_strength": 6.68193, "rate_of_change": -0.3427240358160699, "market_dynamics": 0.29393, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 493.219541, "high": 493.219541, "low": 447.551058, "close": 456.684753, "volume": 8593300}, "trend_line": 465.834266, "activity_lines": {"activity_5": 467.340735, "activity_10": 463.526725, "activity_20": 461.195691, "activity_30": 461.321546}, "trend_signal": 0, "fair_value": 291.773308, "relative_strength": 1.665119, "rate_of_change": -0.4118077168287813, "market_dynamics": 0.202472, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.251601, "high": 465.818465, "low": 453.031275, "close": 461.251617, "volume": 8280800}, "trend_line": 464.355895, "activity_lines": {"activity_5": 464.905088, "activity_10": 463.759222, "activity_20": 461.36469, "activity_30": 461.025891}, "trend_signal": 0, "fair_value": 294.077474, "relative_strength": 1.903284, "rate_of_change": -0.3173598654934582, "market_dynamics": 0.199199, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 461.251601, "high": 461.251617, "low": 454.858014, "close": 461.251617, "volume": 4535400}, "trend_line": 462.13834, "activity_lines": {"activity_5": 463.078352, "activity_10": 463.742617, "activity_20": 461.51257, "activity_30": 460.825615}, "trend_signal": 0, "fair_value": 296.367755, "relative_strength": 3.911486, "rate_of_change": -0.4775550442834257, "market_dynamics": 0.051429, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 461.251601, "high": 461.251601, "low": 438.417384, "close": 442.070862, "volume": 8002500}, "trend_line": 459.429264, "activity_lines": {"activity_5": 455.466943, "activity_10": 460.238602, "activity_20": 459.833711, "activity_30": 459.530939}, "trend_signal": 0, "fair_value": 298.521198, "relative_strength": -0.441891, "rate_of_change": -0.5862045551122287, "market_dynamics": -0.42733, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.417392, "high": 442.070871, "low": 423.803462, "close": 427.45694, "volume": 8396000}, "trend_line": 458.0071, "activity_lines": {"activity_5": 444.567399, "activity_10": 454.17715, "activity_20": 456.876134, "activity_30": 457.468208}, "trend_signal": 0, "fair_value": 300.516167, "relative_strength": -5.41424, "rate_of_change": -0.3095501552552406, "market_dynamics": -0.73084, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.63018, "high": 427.456919, "low": 392.748909, "close": 398.229126, "volume": 8063700}, "trend_line": 456.497698, "activity_lines": {"activity_5": 427.396055, "activity_10": 443.133685, "activity_20": 451.239341, "activity_30": 453.611565}, "trend_signal": 0, "fair_value": 302.305266, "relative_strength": -11.492529, "rate_of_change": -0.3295586465799255, "market_dynamics": -1.089496, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 398.22909, "high": 420.149982, "low": 385.441918, "close": 411.016296, "volume": 6164500}, "trend_line": 454.67535, "activity_lines": {"activity_5": 418.384143, "activity_10": 435.444776, "activity_20": 447.063939, "activity_30": 450.677281}, "trend_signal": 0, "fair_value": 304.08377, "relative_strength": -11.681056, "rate_of_change": -0.39920201306251357, "market_dynamics": -1.303814, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 411.016291, "high": 429.283715, "low": 407.362813, "close": 423.803497, "volume": 2745000}, "trend_line": 453.87059, "activity_lines": {"activity_5": 416.983653, "activity_10": 431.160249, "activity_20": 444.28034, "activity_30": 448.685548}, "trend_signal": 0, "fair_value": 305.856307, "relative_strength": -8.054059, "rate_of_change": -0.17699661967599245, "market_dynamics": -1.35063, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.80349, "high": 427.456969, "low": 411.016309, "close": 414.669769, "volume": 5668300}, "trend_line": 451.874351, "activity_lines": {"activity_5": 415.035128, "activity_10": 426.061985, "activity_20": 440.722548, "activity_30": 446.156463}, "trend_signal": 0, "fair_value": 307.496244, "relative_strength": -7.119656, "rate_of_change": -0.4398255899330254, "market_dynamics": -1.371686, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 414.669762, "high": 420.149979, "low": 407.362806, "close": 420.149963, "volume": 5133500}, "trend_line": 450.652133, "activity_lines": {"activity_5": 416.740073, "activity_10": 422.890097, "activity_20": 437.930245, "activity_30": 444.109728}, "trend_signal": 0, "fair_value": 309.032465, "relative_strength": -5.244195, "rate_of_change": -0.27047740091802597, "market_dynamics": -1.357433, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 418.323237, "high": 425.630193, "low": 412.843012, "close": 421.976715, "volume": 3180900}, "trend_line": 449.047295, "activity_lines": {"activity_5": 419.541068, "activity_10": 421.129783, "activity_20": 435.594628, "activity_30": 442.259701}, "trend_signal": 0, "fair_value": 310.599679, "relative_strength": -2.830937, "rate_of_change": -0.35611459094102915, "market_dynamics": -1.337968, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.496537, "high": 423.803494, "low": 390.922157, "close": 398.229126, "volume": 2970600}, "trend_line": 447.094383, "activity_lines": {"activity_5": 412.843028, "activity_10": 415.68278, "activity_20": 431.227853, "activity_30": 438.98111}, "trend_signal": 0, "fair_value": 312.033949, "relative_strength": -10.372358, "rate_of_change": -0.4349011834043063, "market_dynamics": -1.41483, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 407.362831, "high": 431.110454, "low": 400.055874, "close": 428.522888, "volume": 6818900}, "trend_line": 446.003425, "activity_lines": {"activity_5": 417.095386, "activity_10": 416.889598, "activity_20": 429.981065, "activity_30": 437.782949}, "trend_signal": 0, "fair_value": 313.768473, "relative_strength": -6.262921, "rate_of_change": -0.24401067011392102, "market_dynamics": -1.223045, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.073952, "high": 437.961718, "low": 424.747356, "close": 430.410645, "volume": 2993200}, "trend_line": 444.823165, "activity_lines": {"activity_5": 421.66237, "activity_10": 419.034712, "activity_20": 429.069914, "activity_30": 436.776963}, "trend_signal": 0, "fair_value": 315.399394, "relative_strength": -8.493347, "rate_of_change": -0.26463025480128893, "market_dynamics": -1.083717, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 430.410664, "high": 439.849497, "low": 424.747356, "close": 434.186157, "volume": 3777000}, "trend_line": 444.316776, "activity_lines": {"activity_5": 426.438466, "activity_10": 422.078286, "activity_20": 428.599956, "activity_30": 436.090704}, "trend_signal": 0, "fair_value": 317.131653, "relative_strength": -8.663645, "rate_of_change": -0.1138405190745884, "market_dynamics": -0.783627, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 436.073964, "high": 441.737262, "low": 430.410625, "close": 436.073944, "volume": 4358900}, "trend_line": 443.873314, "activity_lines": {"activity_5": 430.908079, "activity_10": 425.342746, "activity_20": 428.364732, "activity_30": 435.558909}, "trend_signal": 0, "fair_value": 318.933865, "relative_strength": -7.994767, "rate_of_change": -0.09980762013811761, "market_dynamics": -0.351104, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 436.073965, "high": 453.063838, "low": 432.298433, "close": 441.737244, "volume": 5870000}, "trend_line": 443.679521, "activity_lines": {"activity_5": 436.325643, "activity_10": 428.948808, "activity_20": 428.758317, "activity_30": 435.421098}, "trend_signal": 0, "fair_value": 320.791664, "relative_strength": -6.890077, "rate_of_change": -0.04365952939445488, "market_dynamics": -0.060978, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 443.625, "high": 453.06384, "low": 434.186199, "close": 437.961731, "volume": 6389700}, "trend_line": 443.481659, "activity_lines": {"activity_5": 437.584161, "activity_10": 431.309851, "activity_20": 428.928749, "activity_30": 435.052208}, "trend_signal": 0, "fair_value": 322.605978, "relative_strength": -7.361649, "rate_of_change": -0.04459570267162348, "market_dynamics": 0.323504, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 439.849473, "high": 439.849484, "low": 411.533011, "close": 428.522888, "volume": 5290900}, "trend_line": 442.238473, "activity_lines": {"activity_5": 435.067143, "activity_10": 431.697318, "activity_20": 428.354642, "activity_30": 434.087126}, "trend_signal": 0, "fair_value": 324.369428, "relative_strength": -8.105013, "rate_of_change": -0.2803241069322283, "market_dynamics": 0.511449, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.410654, "high": 437.961689, "low": 424.747366, "close": 434.186157, "volume": 5163000}, "trend_line": 440.727378, "activity_lines": {"activity_5": 434.563731, "activity_10": 432.862596, "activity_20": 428.497491, "activity_30": 433.567622}, "trend_signal": 0, "fair_value": 326.20775, "relative_strength": -8.707657, "rate_of_change": -0.34169234299070395, "market_dynamics": 0.661611, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 436.073944, "high": 441.737242, "low": 430.410665, "close": 436.073944, "volume": 6474900}, "trend_line": 439.583667, "activity_lines": {"activity_5": 434.689581, "activity_10": 434.115904, "activity_20": 429.036, "activity_30": 433.2674}, "trend_signal": 0, "fair_value": 328.009962, "relative_strength": -9.293844, "rate_of_change": -0.2595053216775646, "market_dynamics": 0.732308, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.073944, "high": 447.400551, "low": 426.635125, "close": 439.849487, "volume": 8381300}, "trend_line": 439.326948, "activity_lines": {"activity_5": 436.073946, "activity_10": 435.799361, "activity_20": 430.032232, "activity_30": 433.28455}, "trend_signal": 0, "fair_value": 329.885786, "relative_strength": -9.492152, "rate_of_change": -0.058400486476667825, "market_dynamics": 0.793705, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 439.849487, "high": 445.512776, "low": 434.186189, "close": 437.961731, "volume": 6629700}, "trend_line": 438.550618, "activity_lines": {"activity_5": 436.954909, "activity_10": 436.382856, "activity_20": 430.950592, "activity_30": 433.196472}, "trend_signal": 0, "fair_value": 331.744569, "relative_strength": -10.012382, "rate_of_change": -0.17670894160583792, "market_dynamics": 0.863444, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 437.961721, "high": 449.288308, "low": 436.073955, "close": 441.737244, "volume": 6113400}, "trend_line": 438.356825, "activity_lines": {"activity_5": 439.094377, "activity_10": 437.481193, "activity_20": 432.339429, "activity_30": 433.40206}, "trend_signal": 0, "fair_value": 333.61273, "relative_strength": -9.832507, "rate_of_change": -0.044189425814461177, "market_dynamics": 0.883052, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 441.737242, "high": 443.625008, "low": 432.298412, "close": 439.849487, "volume": 5916100}, "trend_line": 438.160996, "activity_lines": {"activity_5": 439.723635, "activity_10": 438.030363, "activity_20": 433.550068, "activity_30": 433.498361}, "trend_signal": 0, "fair_value": 335.449026, "relative_strength": -8.891691, "rate_of_change": -0.044673423300755806, "market_dynamics": 0.827329, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 439.849476, "high": 441.737253, "low": 434.186178, "close": 436.073944, "volume": 7486700}, "trend_line": 437.53486, "activity_lines": {"activity_5": 438.716823, "activity_10": 437.790101, "activity_20": 434.34212, "activity_30": 433.363713}, "trend_signal": 0, "fair_value": 337.285826, "relative_strength": -8.627625, "rate_of_change": -0.14290089846336548, "market_dynamics": 0.802228, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 436.073944, "high": 437.96171, "low": 430.410645, "close": 430.410645, "volume": 7681300}, "trend_line": 436.202372, "activity_lines": {"activity_5": 435.822245, "activity_10": 436.520148, "activity_20": 434.414596, "activity_30": 432.904086}, "trend_signal": 0, "fair_value": 339.086321, "relative_strength": -7.100686, "rate_of_change": -0.30454441961492057, "market_dynamics": 0.63985, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 430.410645, "high": 434.186197, "low": 426.635113, "close": 432.298431, "volume": 4086000}, "trend_line": 434.93281, "activity_lines": {"activity_5": 434.186186, "activity_10": 435.799367, "activity_20": 434.574507, "activity_30": 432.652219}, "trend_signal": 0, "fair_value": 340.849509, "relative_strength": -6.797174, "rate_of_change": -0.2910488528934473, "market_dynamics": 0.369713, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 432.298391, "high": 441.737221, "low": 430.410625, "close": 434.186157, "volume": 7509300}, "trend_line": 433.878401, "activity_lines": {"activity_5": 433.556921, "activity_10": 435.524778, "activity_20": 434.87375, "activity_30": 432.604047}, "trend_signal": 0, "fair_value": 342.525978, "relative_strength": -8.958599, "rate_of_change": -0.24243031929461037, "market_dynamics": 0.268001, "expectation": {"probability": 40.9349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 432.298431, "high": 468.165968, "low": 428.522879, "close": 443.625, "volume": 12637300}, "trend_line": 432.681934, "activity_lines": {"activity_5": 436.577344, "activity_10": 436.863374, "activity_20": 435.978995, "activity_30": 433.23286}, "trend_signal": 1, "fair_value": 344.253969, "relative_strength": -5.960825, "rate_of_change": -0.27576090380216556, "market_dynamics": 0.305944, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 443.625008, "high": 447.400551, "low": 434.186178, "close": 441.737244, "volume": 7715100}, "trend_line": 432.183683, "activity_lines": {"activity_5": 438.716813, "activity_10": 437.687126, "activity_20": 436.792668, "activity_30": 433.817074}, "trend_signal": 1, "fair_value": 345.98019, "relative_strength": -3.65471, "rate_of_change": -0.11515410301370216, "market_dynamics": 0.396519, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 441.737263, "high": 453.06384, "low": 434.186157, "close": 434.186157, "volume": 8786100}, "trend_line": 431.281501, "activity_lines": {"activity_5": 437.9617, "activity_10": 437.034984, "activity_20": 436.793092, "activity_30": 433.946266}, "trend_signal": 1, "fair_value": 347.627013, "relative_strength": -2.230633, "rate_of_change": -0.20874966721036115, "market_dynamics": 0.513147, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 434.186177, "high": 445.512776, "low": 428.522879, "close": 434.186157, "volume": 8929200}, "trend_line": 430.379319, "activity_lines": {"activity_5": 436.954887, "activity_10": 436.485812, "activity_20": 436.622292, "activity_30": 434.133663}, "trend_signal": 1, "fair_value": 349.263505, "relative_strength": -0.246541, "rate_of_change": -0.2091863430052341, "market_dynamics": 0.510447, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.961689, "high": 439.849496, "low": 432.298391, "close": 432.298431, "volume": 6699700}, "trend_line": 430.053572, "activity_lines": {"activity_5": 435.192983, "activity_10": 435.662064, "activity_20": 436.244741, "activity_30": 434.257477}, "trend_signal": 1, "fair_value": 350.887897, "relative_strength": -0.984923, "rate_of_change": -0.07568834877031702, "market_dynamics": 0.132454, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 436.073965, "high": 439.849497, "low": 419.084069, "close": 428.522888, "volume": 4340100}, "trend_line": 430.089103, "activity_lines": {"activity_5": 432.298413, "activity_10": 434.323468, "activity_20": 435.498625, "activity_30": 434.158723}, "trend_signal": 1, "fair_value": 352.219477, "relative_strength": -0.55256, "rate_of_change": 0.008261993926665632, "market_dynamics": -0.227368, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 428.522888, "high": 441.737263, "low": 419.084058, "close": 439.849487, "volume": 4705100}, "trend_line": 431.476448, "activity_lines": {"activity_5": 434.186183, "activity_10": 435.250192, "activity_20": 435.8582, "activity_30": 434.788425}, "trend_signal": 1, "fair_value": 353.778631, "relative_strength": -1.436216, "rate_of_change": 0.32257153002083433, "market_dynamics": -0.309896, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 439.849487, "high": 448.500025, "low": 436.800024, "close": 440.700012, "volume": 9113400}, "trend_line": 432.465906, "activity_lines": {"activity_5": 436.483313, "activity_10": 436.26291, "activity_20": 436.280799, "activity_30": 435.383494}, "trend_signal": 1, "fair_value": 355.312243, "relative_strength": -0.3813, "rate_of_change": 0.2293191214923539, "market_dynamics": -0.255753, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 440.700024, "high": 446.550025, "low": 419.250018, "close": 429.0, "volume": 5499000}, "trend_line": 432.639122, "activity_lines": {"activity_5": 434.446181, "activity_10": 434.961275, "activity_20": 435.594051, "activity_30": 435.159887}, "trend_signal": 1, "fair_value": 356.636551, "relative_strength": 1.742312, "rate_of_change": 0.040053099584679876, "market_dynamics": -0.367986, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 429.000006, "high": 430.950018, "low": 419.250006, "close": 427.050018, "volume": 3440900}, "trend_line": 433.051797, "activity_lines": {"activity_5": 432.104799, "activity_10": 433.365068, "activity_20": 434.764264, "activity_30": 434.799299}, "trend_signal": 0, "fair_value": 357.256175, "relative_strength": 0.557998, "rate_of_change": 0.09538550237720658, "market_dynamics": -0.418541, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 430.950012, "high": 442.650006, "low": 409.500006, "close": 430.950012, "volume": 3530700}, "trend_line": 433.411799, "activity_lines": {"activity_5": 431.41331, "activity_10": 432.6077, "activity_20": 434.31292, "activity_30": 434.6637}, "trend_signal": 0, "fair_value": 358.407023, "relative_strength": -0.30656, "rate_of_change": 0.08313139501876994, "market_dynamics": -0.564508, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 434.850012, "high": 434.850012, "low": 411.450006, "close": 415.350006, "volume": 4255900}, "trend_line": 433.190909, "activity_lines": {"activity_5": 425.36001, "activity_10": 429.244421, "activity_20": 432.39127, "activity_30": 433.498423}, "trend_signal": 0, "fair_value": 359.478533, "relative_strength": -2.743015, "rate_of_change": -0.05096538684679351, "market_dynamics": -1.051029, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.300012, "high": 429.000006, "low": 397.800006, "close": 411.450012, "volume": 3226900}, "trend_line": 433.631605, "activity_lines": {"activity_5": 419.64001, "activity_10": 425.65182, "activity_20": 430.196878, "activity_30": 432.095785}, "trend_signal": 0, "fair_value": 359.884515, "relative_strength": -4.275919, "rate_of_change": 0.10173251350480271, "market_dynamics": -1.22805, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 411.450006, "high": 434.850006, "low": 401.700006, "close": 434.850006, "volume": 3160000}, "trend_line": 433.842509, "activity_lines": {"activity_5": 423.670009, "activity_10": 426.727148, "activity_20": 430.366293, "activity_30": 432.174391}, "trend_signal": 0, "fair_value": 360.760761, "relative_strength": 1.149709, "rate_of_change": 0.048636676286551515, "market_dynamics": -1.029983, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.9, "high": 434.85, "low": 423.15, "close": 429.0, "volume": 1438100}, "trend_line": 433.795487, "activity_lines": {"activity_5": 425.360006, "activity_10": 426.726768, "activity_20": 429.993382, "activity_30": 431.861971}, "trend_signal": 0, "fair_value": 361.547852, "relative_strength": 0.663338, "rate_of_change": -0.010838495312137972, "market_dynamics": -1.043266, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.0, "high": 429.000018, "low": 399.750006, "close": 415.350006, "volume": 2859300}, "trend_line": 433.167616, "activity_lines": {"activity_5": 422.370005, "activity_10": 424.304543, "activity_20": 428.381125, "activity_30": 430.67194}, "trend_signal": 0, "fair_value": 362.257773, "relative_strength": 2.829591, "rate_of_change": -0.1447389423855326, "market_dynamics": -1.021688, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 413.400012, "high": 432.900019, "low": 405.600011, "close": 425.100006, "volume": 2270700}, "trend_line": 432.801818, "activity_lines": {"activity_5": 423.670005, "activity_10": 423.894552, "activity_20": 427.814103, "activity_30": 430.151449}, "trend_signal": 0, "fair_value": 363.26781, "relative_strength": 6.819375, "rate_of_change": -0.08444721777169599, "market_dynamics": -0.788187, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 430.950025, "high": 430.950025, "low": 411.45, "close": 419.25, "volume": 1955300}, "trend_line": 432.052243, "activity_lines": {"activity_5": 422.370003, "activity_10": 422.689096, "activity_20": 426.742195, "activity_30": 429.277139}, "trend_signal": 0, "fair_value": 364.188692, "relative_strength": 2.772814, "rate_of_change": -0.17319127804589068, "market_dynamics": -0.948295, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 419.250018, "high": 434.850019, "low": 368.550024, "close": 374.400024, "volume": 3471800}, "trend_line": 429.933519, "activity_lines": {"activity_5": 405.60001, "activity_10": 413.719099, "activity_20": 421.452007, "activity_30": 425.557641}, "trend_signal": 0, "fair_value": 364.915053, "relative_strength": -0.344543, "rate_of_change": -0.4903860665757465, "market_dynamics": -1.140226, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 374.400018, "high": 405.6, "low": 374.400018, "close": 399.75, "volume": 1596700}, "trend_line": 428.974423, "activity_lines": {"activity_5": 401.310008, "activity_10": 410.350916, "activity_20": 418.851809, "activity_30": 423.610317}, "trend_signal": 0, "fair_value": 365.927888, "relative_strength": 0.676237, "rate_of_change": -0.22308007113071548, "market_dynamics": -1.119379, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 390.000018, "high": 401.700018, "low": 380.250006, "close": 386.100006, "volume": 1417700}, "trend_line": 427.371551, "activity_lines": {"activity_5": 394.420007, "activity_10": 404.997279, "activity_20": 415.115593, "activity_30": 420.844225}, "trend_signal": 0, "fair_value": 366.946202, "relative_strength": -0.822824, "rate_of_change": -0.3736521139862902, "market_dynamics": -1.344083, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.100012, "high": 386.100012, "low": 351.000006, "close": 366.600006, "volume": 2449400}, "trend_line": 425.055753, "activity_lines": {"activity_5": 382.980007, "activity_10": 396.913643, "activity_20": 409.796163, "activity_30": 416.92348}, "trend_signal": 0, "fair_value": 367.643226, "relative_strength": -1.800214, "rate_of_change": -0.541869947726125, "market_dynamics": -1.498801, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.600006, "high": 397.800025, "low": 347.100006, "close": 384.150024, "volume": 2365700}, "trend_line": 423.199105, "activity_lines": {"activity_5": 381.290012, "activity_10": 392.907282, "activity_20": 406.505959, "activity_30": 414.284401}, "trend_signal": 0, "fair_value": 368.494074, "relative_strength": -0.889767, "rate_of_change": -0.4368010518375473, "market_dynamics": -1.40557, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.399994, "high": 380.250025, "low": 354.899994, "close": 370.5, "volume": 2552700}, "trend_line": 420.95038, "activity_lines": {"activity_5": 377.390008, "activity_10": 386.915463, "activity_20": 402.15402, "activity_30": 410.884459}, "trend_signal": 0, "fair_value": 369.247091, "relative_strength": -0.507688, "rate_of_change": -0.5313633638237442, "market_dynamics": -1.390816, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 370.5, "high": 391.950018, "low": 370.5, "close": 388.050018, "volume": 2317300}, "trend_line": 419.160806, "activity_lines": {"activity_5": 379.600012, "activity_10": 385.284556, "activity_20": 399.77678, "activity_30": 408.761855}, "trend_signal": 0, "fair_value": 370.164264, "relative_strength": 1.455105, "rate_of_change": -0.4251270660451752, "market_dynamics": -1.210783, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 388.050024, "high": 409.500018, "low": 386.100024, "close": 407.550018, "volume": 2814100}, "trend_line": 418.084157, "activity_lines": {"activity_5": 389.090014, "activity_10": 387.943648, "activity_20": 399.467388, "activity_30": 408.012772}, "trend_signal": 0, "fair_value": 371.299416, "relative_strength": 2.849359, "rate_of_change": -0.2568582235238795, "market_dynamics": -0.789166, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 407.550006, "high": 421.200012, "low": 360.750012, "close": 382.200012, "volume": 4892600}, "trend_line": 416.288359, "activity_lines": {"activity_5": 388.700014, "activity_10": 386.135467, "activity_20": 396.843582, "activity_30": 405.697666}, "trend_signal": 0, "fair_value": 372.2824, "relative_strength": -5.276755, "rate_of_change": -0.42953026799338645, "market_dynamics": -0.511215, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 382.200018, "high": 388.050019, "low": 360.75, "close": 376.350006, "volume": 4114800}, "trend_line": 414.486338, "activity_lines": {"activity_5": 385.320011, "activity_10": 384.043648, "activity_20": 393.937153, "activity_30": 403.120998}, "trend_signal": 0, "fair_value": 373.134903, "relative_strength": -6.813386, "rate_of_change": -0.4328780666192073, "market_dynamics": -0.323201, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.300012, "high": 390.000018, "low": 374.400012, "close": 388.050018, "volume": 1964300}, "trend_line": 413.011391, "activity_lines": {"activity_5": 386.360014, "activity_10": 384.859103, "activity_20": 392.451439, "activity_30": 401.415429}, "trend_signal": 0, "fair_value": 374.124393, "relative_strength": -7.569961, "rate_of_change": -0.3558493645694025, "market_dynamics": -0.191865, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 390.000012, "high": 407.550019, "low": 388.050012, "close": 395.850006, "volume": 3593400}, "trend_line": 411.733519, "activity_lines": {"activity_5": 388.830011, "activity_10": 386.844557, "activity_20": 391.903582, "activity_30": 400.308243}, "trend_signal": 0, "fair_value": 375.13289, "relative_strength": -7.07956, "rate_of_change": -0.3094035728423776, "market_dynamics": -0.104942, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 395.85, "high": 401.7, "low": 386.1, "close": 390.0, "volume": 1976400}, "trend_line": 409.946019, "activity_lines": {"activity_5": 388.830007, "activity_10": 387.837282, "activity_20": 390.947152, "activity_30": 398.90608}, "trend_signal": 0, "fair_value": 376.083225, "relative_strength": -7.833621, "rate_of_change": -0.4341400244365392, "market_dynamics": -0.066177, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 390.0, "high": 399.75, "low": 380.25, "close": 390.0, "volume": 3088200}, "trend_line": 408.221445, "activity_lines": {"activity_5": 390.000004, "activity_10": 388.759099, "activity_20": 390.185723, "activity_30": 397.61924}, "trend_signal": 0, "fair_value": 376.733958, "relative_strength": -6.883651, "rate_of_change": -0.42068319243757835, "market_dynamics": 0.170758, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.0, "high": 399.750018, "low": 388.05, "close": 391.950012, "volume": 2563200}, "trend_line": 406.813573, "activity_lines": {"activity_5": 391.300006, "activity_10": 389.610008, "activity_20": 389.730723, "activity_30": 396.56947}, "trend_signal": 0, "fair_value": 377.304211, "relative_strength": -6.916571, "rate_of_change": -0.34487948079258735, "market_dynamics": 0.40502, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 391.950018, "high": 401.700025, "low": 384.0, "close": 384.0, "volume": 6132900}, "trend_line": 405.140701, "activity_lines": {"activity_5": 388.910004, "activity_10": 388.873643, "activity_20": 388.611437, "activity_30": 395.097627}, "trend_signal": 0, "fair_value": 377.999131, "relative_strength": -5.166819, "rate_of_change": -0.4112134183880931, "market_dynamics": 0.468436, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 384.0, "high": 398.0, "low": 378.0, "close": 380.0, "volume": 3727600}, "trend_line": 403.39742, "activity_lines": {"activity_5": 385.456669, "activity_10": 387.16455, "activity_20": 387.353341, "activity_30": 393.475646}, "trend_signal": 0, "fair_value": 378.562959, "relative_strength": -5.936104, "rate_of_change": -0.4302902659982236, "market_dynamics": 0.558027, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.0, "high": 382.0, "low": 370.0, "close": 372.0, "volume": 1883200}, "trend_line": 401.513324, "activity_lines": {"activity_5": 380.393335, "activity_10": 384.147276, "activity_20": 385.566673, "activity_30": 391.450006}, "trend_signal": 0, "fair_value": 379.25633, "relative_strength": -7.287124, "rate_of_change": -0.46705702778168473, "market_dynamics": 0.445703, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.0, "high": 378.0, "low": 364.0, "close": 366.0, "volume": 2844300}, "trend_line": 399.051674, "activity_lines": {"activity_5": 374.530001, "activity_10": 380.685457, "activity_20": 383.415006, "activity_30": 389.158824}, "trend_signal": 0, "fair_value": 380.081427, "relative_strength": -10.924315, "rate_of_change": -0.6130929792008646, "market_dynamics": 0.168511, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 368.0, "high": 368.0, "low": 358.0, "close": 364.0, "volume": 2419600}, "trend_line": 396.495007, "activity_lines": {"activity_5": 369.6, "activity_10": 377.154547, "activity_20": 381.354291, "activity_30": 386.897426}, "trend_signal": 0, "fair_value": 380.840521, "relative_strength": -14.347793, "rate_of_change": -0.6406856972613538, "market_dynamics": -0.126694, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.0, "high": 384.0, "low": 362.0, "close": 374.0, "volume": 4852200}, "trend_line": 394.661674, "activity_lines": {"activity_5": 369.866667, "activity_10": 375.666365, "activity_20": 380.509052, "activity_30": 385.446135}, "trend_signal": 0, "fair_value": 381.663717, "relative_strength": -14.40757, "rate_of_change": -0.46238488950252576, "market_dynamics": -0.248952, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.0, "high": 378.0, "low": 356.0, "close": 360.0, "volume": 5556900}, "trend_line": 392.426673, "activity_lines": {"activity_5": 366.133333, "activity_10": 371.888182, "activity_20": 378.332385, "activity_30": 383.209898}, "trend_signal": 0, "fair_value": 382.322712, "relative_strength": -17.195607, "rate_of_change": -0.5663080930427542, "market_dynamics": -0.405279, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.0, "high": 360.0, "low": 330.0, "close": 352.0, "volume": 8740400}, "trend_line": 389.795006, "activity_lines": {"activity_5": 361.066667, "activity_10": 367.307273, "activity_20": 375.583098, "activity_30": 380.601725}, "trend_signal": 0, "fair_value": 382.962335, "relative_strength": -18.630403, "rate_of_change": -0.6706136919495258, "market_dynamics": -0.424305, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 352.0, "high": 354.0, "low": 334.0, "close": 350.0, "volume": 6344600}, "trend_line": 387.616673, "activity_lines": {"activity_5": 356.666667, "activity_10": 363.053637, "activity_20": 372.805717, "activity_30": 378.034305}, "trend_signal": 0, "fair_value": 383.557228, "relative_strength": -22.448788, "rate_of_change": -0.5588406640592027, "market_dynamics": -0.490979, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 350.0, "high": 354.0, "low": 342.0, "close": 352.0, "volume": 2334000}, "trend_line": 385.635006, "activity_lines": {"activity_5": 354.0, "activity_10": 359.890909, "activity_20": 370.297859, "activity_30": 375.736456}, "trend_signal": 0, "fair_value": 384.196851, "relative_strength": -21.252146, "rate_of_change": -0.5112440042020627, "market_dynamics": -0.833976, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.0, "high": 356.0, "low": 340.0, "close": 348.0, "volume": 2928600}, "trend_line": 382.740005, "activity_lines": {"activity_5": 350.8, "activity_10": 356.727273, "activity_20": 367.562145, "activity_30": 373.308391}, "trend_signal": 0, "fair_value": 384.85338, "relative_strength": -21.510518, "rate_of_change": -0.7507101157720053, "market_dynamics": -1.01883, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.0, "high": 354.0, "low": 334.0, "close": 352.0, "volume": 3660000}, "trend_line": 380.173339, "activity_lines": {"activity_5": 350.666667, "activity_10": 354.945455, "activity_20": 365.314525, "activity_30": 371.325165}, "trend_signal": 0, "fair_value": 385.546187, "relative_strength": -20.640657, "rate_of_change": -0.6706030115665588, "market_dynamics": -1.146753, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.0, "high": 356.0, "low": 334.0, "close": 352.0, "volume": 4013700}, "trend_line": 378.061672, "activity_lines": {"activity_5": 351.066667, "activity_10": 353.672727, "activity_20": 363.238572, "activity_30": 369.50753}, "trend_signal": 0, "fair_value": 386.175174, "relative_strength": -20.182415, "rate_of_change": -0.5554484713616415, "market_dynamics": -1.195268, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 352.0, "high": 356.0, "low": 344.0, "close": 350.0, "volume": 3488300}, "trend_line": 375.558338, "activity_lines": {"activity_5": 350.8, "activity_10": 352.4, "activity_20": 361.236667, "activity_30": 367.697099}, "trend_signal": 0, "fair_value": 386.79134, "relative_strength": -22.23023, "rate_of_change": -0.662149639966676, "market_dynamics": -1.100824, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.0, "high": 370.0, "low": 344.0, "close": 364.0, "volume": 5909900}, "trend_line": 373.716672, "activity_lines": {"activity_5": 355.2, "activity_10": 353.963636, "activity_20": 360.721429, "activity_30": 366.9514}, "trend_signal": 0, "fair_value": 387.52916, "relative_strength": -19.271415, "rate_of_change": -0.49038080469936873, "market_dynamics": -0.644809, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.0, "high": 386.0, "low": 358.0, "close": 378.0, "volume": 6370200}, "trend_line": 373.836671, "activity_lines": {"activity_5": 363.466667, "activity_10": 358.072727, "activity_20": 361.598334, "activity_30": 367.227744}, "trend_signal": 0, "fair_value": 388.388633, "relative_strength": -16.06968, "rate_of_change": 0.03210961912879473, "market_dynamics": -0.045417, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.0, "high": 382.0, "low": 350.0, "close": 360.0, "volume": 7012200}, "trend_line": 372.511671, "activity_lines": {"activity_5": 363.733333, "activity_10": 358.836364, "activity_20": 360.80881, "activity_30": 366.335055}, "trend_signal": 0, "fair_value": 389.217817, "relative_strength": -21.038884, "rate_of_change": -0.35443285872830954, "market_dynamics": 0.418081, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.0, "high": 378.0, "low": 352.0, "close": 354.0, "volume": 2773200}, "trend_line": 371.441671, "activity_lines": {"activity_5": 361.466667, "activity_10": 358.509091, "activity_20": 359.618572, "activity_30": 365.140754}, "trend_signal": 0, "fair_value": 389.944718, "relative_strength": -18.636575, "rate_of_change": -0.2872393224962858, "market_dynamics": 0.741694, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 354.0, "high": 362.0, "low": 350.0, "close": 358.0, "volume": 2040300}, "trend_line": 371.155004, "activity_lines": {"activity_5": 360.4, "activity_10": 358.872727, "activity_20": 358.980714, "activity_30": 364.27355}, "trend_signal": 0, "fair_value": 390.707896, "relative_strength": -20.908531, "rate_of_change": -0.07717685504380735, "market_dynamics": 0.723079, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.0, "high": 376.0, "low": 344.0, "close": 348.0, "volume": 2887200}, "trend_line": 369.950003, "activity_lines": {"activity_5": 355.466667, "activity_10": 357.272727, "activity_20": 357.542857, "activity_30": 362.779678}, "trend_signal": 0, "fair_value": 391.385699, "relative_strength": -21.688606, "rate_of_change": -0.324662469052967, "market_dynamics": 0.390398, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.0, "high": 350.0, "low": 342.0, "close": 348.0, "volume": 2336600}, "trend_line": 369.200003, "activity_lines": {"activity_5": 351.6, "activity_10": 355.745455, "activity_20": 356.314286, "activity_30": 361.363549}, "trend_signal": 0, "fair_value": 392.010318, "relative_strength": -23.369776, "rate_of_change": -0.20273009701800168, "market_dynamics": 0.167134, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.0, "high": 354.0, "low": 342.0, "close": 350.0, "volume": 1885500}, "trend_line": 367.931669, "activity_lines": {"activity_5": 350.4, "activity_10": 354.581818, "activity_20": 355.447619, "activity_30": 360.124839}, "trend_signal": 0, "fair_value": 392.525352, "relative_strength": -22.215664, "rate_of_change": -0.3435357501879494, "market_dynamics": 0.140398, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.0, "high": 370.0, "low": 348.0, "close": 370.0, "volume": 6681000}, "trend_line": 366.680002, "activity_lines": {"activity_5": 356.533333, "activity_10": 357.090909, "activity_20": 356.628571, "activity_30": 360.25828}, "trend_signal": 0, "fair_value": 393.255018, "relative_strength": -17.709643, "rate_of_change": -0.34019006936855917, "market_dynamics": 0.392744, "expectation": {"probability": 38.0501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.0, "high": 380.0, "low": 364.0, "close": 370.0, "volume": 6973700}, "trend_line": 366.273335, "activity_lines": {"activity_5": 361.6, "activity_10": 359.272727, "activity_20": 357.819048, "activity_30": 360.472473}, "trend_signal": 0, "fair_value": 394.006291, "relative_strength": -18.133283, "rate_of_change": -0.11090514829876848, "market_dynamics": 0.743555, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 364.0, "high": 378.0, "low": 364.0, "close": 376.0, "volume": 3993500}, "trend_line": 366.261668, "activity_lines": {"activity_5": 367.866667, "activity_10": 362.181818, "activity_20": 359.561905, "activity_30": 361.1}, "trend_signal": 0, "fair_value": 394.731205, "relative_strength": -17.503061, "rate_of_change": -0.0031853260625670575, "market_dynamics": 1.044032, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 376.0, "high": 434.0, "low": 356.0, "close": 392.0, "volume": 41591900}, "trend_line": 366.393334, "activity_lines": {"activity_5": 377.6, "activity_10": 367.781818, "activity_20": 362.771429, "activity_30": 362.760538}, "trend_signal": 0, "fair_value": 395.645111, "relative_strength": -13.818663, "rate_of_change": 0.035948615840409384, "market_dynamics": 1.45723, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.0, "high": 400.0, "low": 350.0, "close": 362.0, "volume": 15772800}, "trend_line": 365.265, "activity_lines": {"activity_5": 374.4, "activity_10": 367.672727, "activity_20": 363.038095, "activity_30": 362.477097}, "trend_signal": 0, "fair_value": 396.366709, "relative_strength": -19.408531, "rate_of_change": -0.3079570219473467, "market_dynamics": 1.358712, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 366.0, "high": 412.0, "low": 358.0, "close": 406.0, "volume": 15652800}, "trend_line": 365.798334, "activity_lines": {"activity_5": 385.066667, "activity_10": 375.527273, "activity_20": 367.485714, "activity_30": 365.105161}, "trend_signal": 0, "fair_value": 397.327145, "relative_strength": -8.38593, "rate_of_change": 0.14601289474765577, "market_dynamics": 1.41603, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 408.0, "high": 490.0, "low": 390.0, "close": 464.0, "volume": 54708400}, "trend_line": 368.265, "activity_lines": {"activity_5": 412.666667, "activity_10": 392.981818, "activity_20": 377.2, "activity_30": 371.440753}, "trend_signal": 1, "fair_value": 398.70259, "relative_strength": 2.476229, "rate_of_change": 0.6743240115467489, "market_dynamics": 1.552919, "expectation": {"probability": 33.796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 466.0, "high": 555.0, "low": 456.0, "close": 470.0, "volume": 153361000}, "trend_line": 370.866667, "activity_lines": {"activity_5": 436.0, "activity_10": 409.6, "activity_20": 386.942857, "activity_30": 378.004301}, "trend_signal": 1, "fair_value": 400.040871, "relative_strength": 1.896689, "rate_of_change": 0.7064659959540062, "market_dynamics": 1.552919, "expectation": {"probability": 34.5869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 472.0, "high": 484.0, "low": 412.0, "close": 448.0, "volume": 42958600}, "trend_line": 373.0, "activity_lines": {"activity_5": 445.733333, "activity_10": 420.0, "activity_20": 394.028571, "activity_30": 382.980645}, "trend_signal": 1, "fair_value": 401.313751, "relative_strength": -4.026857, "rate_of_change": 0.5752291024849621, "market_dynamics": 1.692679, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 452.0, "high": 482.0, "low": 424.0, "close": 434.0, "volume": 26309200}, "trend_line": 374.8, "activity_lines": {"activity_5": 447.066667, "activity_10": 426.036364, "activity_20": 399.304762, "activity_30": 386.916129}, "trend_signal": 1, "fair_value": 402.496888, "relative_strength": -5.414868, "rate_of_change": 0.482573726541558, "market_dynamics": 1.613345, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 434.0, "high": 460.0, "low": 336.0, "close": 414.0, "volume": 23758800}, "trend_line": 376.2, "activity_lines": {"activity_5": 436.933333, "activity_10": 426.909091, "activity_20": 402.285714, "activity_30": 389.445161}, "trend_signal": 1, "fair_value": 403.497802, "relative_strength": -2.641564, "rate_of_change": 0.37353255069369723, "market_dynamics": 1.348017, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.0, "high": 418.0, "low": 360.0, "close": 388.0, "volume": 6452900}, "trend_line": 376.933333, "activity_lines": {"activity_5": 417.6, "activity_10": 422.254545, "activity_20": 402.495238, "activity_30": 390.206452}, "trend_signal": 1, "fair_value": 404.353656, "relative_strength": -3.806585, "rate_of_change": 0.19493168527379479, "market_dynamics": 0.91406, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 388.0, "high": 416.0, "low": 386.0, "close": 402.0, "volume": 6365700}, "trend_line": 378.2, "activity_lines": {"activity_5": 408.0, "activity_10": 419.818182, "activity_20": 403.857143, "activity_30": 391.823656}, "trend_signal": 1, "fair_value": 405.320861, "relative_strength": -3.234402, "rate_of_change": 0.3360453664096574, "market_dynamics": 0.545682, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.0, "high": 444.0, "low": 394.0, "close": 438.0, "volume": 9695100}, "trend_line": 380.333333, "activity_lines": {"activity_5": 414.933333, "activity_10": 423.454545, "activity_20": 408.466667, "activity_30": 395.68172}, "trend_signal": 1, "fair_value": 406.529639, "relative_strength": 5.115798, "rate_of_change": 0.5640753569539908, "market_dynamics": 0.325831, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 444.0, "high": 450.0, "low": 396.0, "close": 410.0, "volume": 9235700}, "trend_line": 382.0, "activity_lines": {"activity_5": 413.2, "activity_10": 421.163636, "activity_20": 410.12381, "activity_30": 397.595699}, "trend_signal": 1, "fair_value": 407.558929, "relative_strength": -0.721611, "rate_of_change": 0.43821218268029594, "market_dynamics": 0.111412, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.0, "high": 416.0, "low": 380.0, "close": 390.0, "volume": 4768000}, "trend_line": 383.266667, "activity_lines": {"activity_5": 406.4, "activity_10": 414.363636, "activity_20": 409.638095, "activity_30": 398.111828}, "trend_signal": 1, "fair_value": 408.460015, "relative_strength": 2.852159, "rate_of_change": 0.33158821989528375, "market_dynamics": -0.03653, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 376.0, "high": 388.0, "low": 332.0, "close": 336.0, "volume": 5086100}, "trend_line": 382.8, "activity_lines": {"activity_5": 383.2, "activity_10": 398.036364, "activity_20": 403.838095, "activity_30": 395.062366}, "trend_signal": 1, "fair_value": 409.004143, "relative_strength": -5.341597, "rate_of_change": -0.12176039300594138, "market_dynamics": -0.335637, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.0, "high": 374.0, "low": 308.0, "close": 320.0, "volume": 2882600}, "trend_line": 381.733333, "activity_lines": {"activity_5": 358.133333, "activity_10": 381.127273, "activity_20": 396.619048, "activity_30": 391.010753}, "trend_signal": 0, "fair_value": 409.445707, "relative_strength": -8.96292, "rate_of_change": -0.27864864158829555, "market_dynamics": -0.763082, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.0, "high": 398.0, "low": 326.0, "close": 344.0, "volume": 2458000}, "trend_line": 381.6, "activity_lines": {"activity_5": 346.533333, "activity_10": 371.309091, "activity_20": 391.819048, "activity_30": 388.576344}, "trend_signal": 0, "fair_value": 410.041117, "relative_strength": -1.613561, "rate_of_change": -0.03492830949609351, "market_dynamics": -0.98095, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.0, "high": 380.0, "low": 332.0, "close": 332.0, "volume": 3169800}, "trend_line": 380.933333, "activity_lines": {"activity_5": 337.2, "activity_10": 361.2, "activity_20": 385.895238, "activity_30": 385.376344}, "trend_signal": 0, "fair_value": 410.570407, "relative_strength": -3.653889, "rate_of_change": -0.1747030922431913, "market_dynamics": -1.130572, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 338.0, "high": 370.0, "low": 330.0, "close": 344.0, "volume": 4330700}, "trend_line": 380.666667, "activity_lines": {"activity_5": 337.066667, "activity_10": 355.127273, "activity_20": 381.2, "activity_30": 382.993548}, "trend_signal": 0, "fair_value": 411.122603, "relative_strength": -5.466294, "rate_of_change": -0.07000332522751075, "market_dynamics": -1.131814, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 344.0, "high": 354.0, "low": 340.0, "close": 346.0, "volume": 2576700}, "trend_line": 380.533333, "activity_lines": {"activity_5": 340.666667, "activity_10": 350.690909, "activity_20": 376.819048, "activity_30": 380.756989}, "trend_signal": 0, "fair_value": 411.68762, "relative_strength": -6.552047, "rate_of_change": -0.03502644480295164, "market_dynamics": -1.100239, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.0, "high": 364.0, "low": 306.0, "close": 328.0, "volume": 3877100}, "trend_line": 379.333333, "activity_lines": {"activity_5": 337.6, "activity_10": 343.745455, "activity_20": 370.838095, "activity_30": 377.367742}, "trend_signal": 0, "fair_value": 412.115645, "relative_strength": -4.576665, "rate_of_change": -0.31534688184597104, "market_dynamics": -1.150681, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.0, "high": 336.0, "low": 300.0, "close": 310.0, "volume": 2238300}, "trend_line": 377.066667, "activity_lines": {"activity_5": 328.0, "activity_10": 334.872727, "activity_20": 363.371429, "activity_30": 372.894624}, "trend_signal": 0, "fair_value": 412.439089, "relative_strength": -7.148153, "rate_of_change": -0.5975393678361471, "market_dynamics": -1.202353, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.0, "high": 316.0, "low": 298.0, "close": 304.0, "volume": 3460900}, "trend_line": 375.2, "activity_lines": {"activity_5": 318.666667, "activity_10": 327.236364, "activity_20": 355.72381, "activity_30": 368.180645}, "trend_signal": 0, "fair_value": 412.270325, "relative_strength": -8.690464, "rate_of_change": -0.4950495929145619, "market_dynamics": -1.230147, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.0, "high": 320.0, "low": 296.0, "close": 296.0, "volume": 724300}, "trend_line": 373.266667, "activity_lines": {"activity_5": 308.533333, "activity_10": 320.072727, "activity_20": 347.590476, "activity_30": 363.070968}, "trend_signal": 0, "fair_value": 412.017869, "relative_strength": -7.445167, "rate_of_change": -0.5152806503198307, "market_dynamics": -1.250916, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.0, "high": 296.0, "low": 220.0, "close": 248.0, "volume": 3328200}, "trend_line": 369.6, "activity_lines": {"activity_5": 285.6, "activity_10": 305.890909, "activity_20": 335.409524, "activity_30": 354.989247}, "trend_signal": 0, "fair_value": 411.479328, "relative_strength": -14.887486, "rate_of_change": -0.9823183595442668, "market_dynamics": -1.308649, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 266.0, "low": 234.0, "close": 234.0, "volume": 1334700}, "trend_line": 365.8, "activity_lines": {"activity_5": 264.533333, "activity_10": 290.763636, "activity_20": 322.92381, "activity_30": 346.24086}, "trend_signal": 0, "fair_value": 410.948274, "relative_strength": -18.703618, "rate_of_change": -1.0281385281385311, "market_dynamics": -1.363838, "expectation": {"probability": 48.1842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad424fb7-b137-42cd-b582-721c39113181/", "share_image": "https://sharemaestro.com/terminal/ad424fb7-b137-42cd-b582-721c39113181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}