{"ticker": {"uuid": "ad42d362-6e39-49f3-8cf5-1bae3a925df3", "symbol": "1063", "name": "Suncorp Technologies Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1063 fell 22.00%, moving from 0.10 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.98 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-22.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.98"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.076, "close": 0.078, "volume": 4584500}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.099491, "activity_20": 0.101414, "activity_30": 0.102095}, "trend_signal": 0, "fair_value": 0.146212, "relative_strength": -26.981792, "rate_of_change": -1.1370850823912961, "market_dynamics": -0.048343, "expectation": {"probability": 39.9886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.208, "close": 0.236, "volume": 346000}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.241745, "activity_20": 0.250648, "activity_30": 0.25617}, "trend_signal": 0, "fair_value": 0.260667, "relative_strength": -23.386337, "rate_of_change": -0.6218583396801202, "market_dynamics": -0.556087, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.232, "low": 0.214, "close": 0.214, "volume": 286700}, "trend_line": 0.258933, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.236273, "activity_20": 0.246405, "activity_30": 0.25314}, "trend_signal": 0, "fair_value": 0.261571, "relative_strength": -31.982321, "rate_of_change": -0.7794088907792863, "market_dynamics": -0.733533, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.213, "high": 0.225, "low": 0.192, "close": 0.218, "volume": 2871633}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.224, "activity_10": 0.232182, "activity_20": 0.242762, "activity_30": 0.250499}, "trend_signal": 0, "fair_value": 0.262519, "relative_strength": -25.718951, "rate_of_change": -0.6047896560114051, "market_dynamics": -0.782279, "expectation": {"probability": 36.6601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.217, "high": 0.227, "low": 0.203, "close": 0.22, "volume": 185000}, "trend_line": 0.255867, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.229036, "activity_20": 0.239557, "activity_30": 0.248088}, "trend_signal": 0, "fair_value": 0.263192, "relative_strength": -24.476184, "rate_of_change": -0.5828253039433965, "market_dynamics": -1.008466, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.198, "close": 0.218, "volume": 462190}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.2258, "activity_20": 0.236519, "activity_30": 0.245645}, "trend_signal": 0, "fair_value": 0.263756, "relative_strength": -22.261243, "rate_of_change": -0.4822818104718517, "market_dynamics": -1.10809, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.203, "close": 0.22, "volume": 360713}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.223509, "activity_20": 0.234014, "activity_30": 0.243411}, "trend_signal": 0, "fair_value": 0.26441, "relative_strength": -24.992249, "rate_of_change": 0.0, "market_dynamics": -0.976175, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.203, "close": 0.214, "volume": 448500}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.220764, "activity_20": 0.231105, "activity_30": 0.240789}, "trend_signal": 0, "fair_value": 0.265109, "relative_strength": -24.960797, "rate_of_change": -0.44495411042559097, "market_dynamics": -1.02146, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.204, "close": 0.205, "volume": 128500}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.217127, "activity_20": 0.227724, "activity_30": 0.23766}, "trend_signal": 0, "fair_value": 0.26575, "relative_strength": -30.296692, "rate_of_change": -1.1834319526627228, "market_dynamics": -0.995225, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.204, "high": 0.223, "low": 0.196, "close": 0.222, "volume": 2595500}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.217218, "activity_20": 0.226295, "activity_30": 0.235822}, "trend_signal": 0, "fair_value": 0.266372, "relative_strength": -22.204708, "rate_of_change": -0.8383233532934095, "market_dynamics": -0.64401, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.222, "high": 0.245, "low": 0.205, "close": 0.24, "volume": 848000}, "trend_line": 0.247067, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.2208, "activity_20": 0.226762, "activity_30": 0.23528}, "trend_signal": 0, "fair_value": 0.267237, "relative_strength": -13.077588, "rate_of_change": -0.5366344605475044, "market_dynamics": -0.176048, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.236, "high": 0.265, "low": 0.234, "close": 0.265, "volume": 2230500}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.228855, "activity_20": 0.229729, "activity_30": 0.236437}, "trend_signal": 0, "fair_value": 0.268212, "relative_strength": 2.734476, "rate_of_change": -0.06759300108877368, "market_dynamics": 0.412582, "expectation": {"probability": 32.5422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 573000}, "trend_line": 0.247067, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.236382, "activity_20": 0.232695, "activity_30": 0.237604}, "trend_signal": 0, "fair_value": 0.269167, "relative_strength": 2.424545, "rate_of_change": 0.06763872012960732, "market_dynamics": 0.979918, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 94500}, "trend_line": 0.247067, "activity_lines": {"activity_5": 0.260467, "activity_10": 0.243891, "activity_20": 0.236067, "activity_30": 0.239084}, "trend_signal": 0, "fair_value": 0.270224, "relative_strength": 3.541775, "rate_of_change": 0.0, "market_dynamics": 1.186426, "expectation": {"probability": 32.3201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 359500}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.268, "activity_10": 0.251364, "activity_20": 0.239819, "activity_30": 0.240886}, "trend_signal": 0, "fair_value": 0.271308, "relative_strength": 7.045198, "rate_of_change": -0.2699672558455807, "market_dynamics": 1.180701, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 382000}, "trend_line": 0.245733, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.256927, "activity_20": 0.242905, "activity_30": 0.242409}, "trend_signal": 0, "fair_value": 0.272346, "relative_strength": 5.912855, "rate_of_change": -0.2706980519480523, "market_dynamics": 1.080831, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 394520}, "trend_line": 0.2459, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.259727, "activity_20": 0.244943, "activity_30": 0.243329}, "trend_signal": 0, "fair_value": 0.273365, "relative_strength": 3.345155, "rate_of_change": 0.06795994026036409, "market_dynamics": 1.046858, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 495086}, "trend_line": 0.244733, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.2618, "activity_20": 0.246957, "activity_30": 0.244239}, "trend_signal": 0, "fair_value": 0.274391, "relative_strength": 5.660011, "rate_of_change": -0.47458316388775984, "market_dynamics": 1.021827, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 121500}, "trend_line": 0.244233, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.263036, "activity_20": 0.248948, "activity_30": 0.245224}, "trend_signal": 1, "fair_value": 0.275449, "relative_strength": 8.34882, "rate_of_change": -0.2043042826263726, "market_dynamics": 0.933989, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.225, "close": 0.245, "volume": 1111188}, "trend_line": 0.243733, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.260545, "activity_20": 0.249414, "activity_30": 0.245273}, "trend_signal": 1, "fair_value": 0.276462, "relative_strength": 1.220301, "rate_of_change": -0.20472253954215866, "market_dynamics": 0.829799, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.238, "high": 0.246, "low": 0.235, "close": 0.245, "volume": 938017}, "trend_line": 0.243067, "activity_lines": {"activity_5": 0.251, "activity_10": 0.257636, "activity_20": 0.249829, "activity_30": 0.245355}, "trend_signal": 1, "fair_value": 0.277481, "relative_strength": 5.959921, "rate_of_change": -0.27324982665457687, "market_dynamics": 0.687038, "expectation": {"probability": 33.9352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.236, "high": 0.249, "low": 0.23, "close": 0.239, "volume": 666500}, "trend_line": 0.2422, "activity_lines": {"activity_5": 0.246, "activity_10": 0.253545, "activity_20": 0.249629, "activity_30": 0.245092}, "trend_signal": 1, "fair_value": 0.278423, "relative_strength": 3.367963, "rate_of_change": -0.3566917763415053, "market_dynamics": 0.475992, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.237, "volume": 992656}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.249564, "activity_20": 0.249224, "activity_30": 0.244757}, "trend_signal": 0, "fair_value": 0.279385, "relative_strength": 2.042636, "rate_of_change": -0.17877786952931005, "market_dynamics": 0.30915, "expectation": {"probability": 39.3131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.208, "close": 0.231, "volume": 877688}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.237, "activity_10": 0.245, "activity_20": 0.248138, "activity_30": 0.244062}, "trend_signal": 0, "fair_value": 0.280333, "relative_strength": 2.57707, "rate_of_change": -0.2622359544520234, "market_dynamics": 0.062732, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.225, "high": 0.231, "low": 0.217, "close": 0.23, "volume": 302000}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.240964, "activity_20": 0.246895, "activity_30": 0.243344}, "trend_signal": 0, "fair_value": 0.281288, "relative_strength": 0.977226, "rate_of_change": -0.06884167658512086, "market_dynamics": -0.250964, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.223, "close": 0.23, "volume": 311510}, "trend_line": 0.2403, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.237745, "activity_20": 0.245605, "activity_30": 0.242637}, "trend_signal": 0, "fair_value": 0.282244, "relative_strength": 0.665971, "rate_of_change": -0.27680138774187885, "market_dynamics": -0.510999, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.219, "close": 0.23, "volume": 419533}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.235255, "activity_20": 0.244257, "activity_30": 0.241972}, "trend_signal": 0, "fair_value": 0.283192, "relative_strength": 5.108404, "rate_of_change": -0.3466500208073243, "market_dynamics": -0.73516, "expectation": {"probability": 34.1354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.224, "close": 0.229, "volume": 88500}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.233127, "activity_20": 0.242767, "activity_30": 0.241297}, "trend_signal": 0, "fair_value": 0.284141, "relative_strength": 7.636747, "rate_of_change": -0.3620540617287587, "market_dynamics": -0.885654, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.214, "high": 0.23, "low": 0.21, "close": 0.228, "volume": 269000}, "trend_line": 0.2382, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.231382, "activity_20": 0.24111, "activity_30": 0.240613}, "trend_signal": 0, "fair_value": 0.285083, "relative_strength": 3.897172, "rate_of_change": -0.16764459346186564, "market_dynamics": -0.912233, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.228, "high": 0.236, "low": 0.217, "close": 0.223, "volume": 2795510}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.229309, "activity_20": 0.238867, "activity_30": 0.239632}, "trend_signal": 0, "fair_value": 0.285974, "relative_strength": 4.276425, "rate_of_change": -0.15407220822838213, "market_dynamics": -0.781199, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.218, "high": 0.242, "low": 0.212, "close": 0.24, "volume": 975081}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.230727, "activity_20": 0.238238, "activity_30": 0.239772}, "trend_signal": 0, "fair_value": 0.286974, "relative_strength": 7.703664, "rate_of_change": 0.05634205513954034, "market_dynamics": -0.594009, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.217, "close": 0.222, "volume": 237066}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.228964, "activity_20": 0.235895, "activity_30": 0.238742}, "trend_signal": 0, "fair_value": 0.287872, "relative_strength": 2.733898, "rate_of_change": -0.1962456979329163, "market_dynamics": -0.547237, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.215, "high": 0.222, "low": 0.19, "close": 0.208, "volume": 1629523}, "trend_line": 0.2373, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.224964, "activity_20": 0.232424, "activity_30": 0.236839}, "trend_signal": 0, "fair_value": 0.288635, "relative_strength": -2.011055, "rate_of_change": -0.08421052631578022, "market_dynamics": -0.512095, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.15, "close": 0.168, "volume": 5489000}, "trend_line": 0.235633, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.214218, "activity_20": 0.225414, "activity_30": 0.232368}, "trend_signal": 0, "fair_value": 0.28916, "relative_strength": -15.858871, "rate_of_change": -0.7024863042562165, "market_dynamics": -0.668037, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.148, "close": 0.158, "volume": 1540500}, "trend_line": 0.233567, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.2028, "activity_20": 0.217938, "activity_30": 0.227359}, "trend_signal": 0, "fair_value": 0.289635, "relative_strength": -23.88513, "rate_of_change": -0.8767872072247997, "market_dynamics": -1.026023, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.136, "close": 0.161, "volume": 1761500}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.193236, "activity_20": 0.211305, "activity_30": 0.222677}, "trend_signal": 0, "fair_value": 0.289962, "relative_strength": -20.101442, "rate_of_change": -0.8134710811030603, "market_dynamics": -1.184541, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.141, "high": 0.218, "low": 0.137, "close": 0.218, "volume": 1009400}, "trend_line": 0.2316, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.195291, "activity_20": 0.210619, "activity_30": 0.221796}, "trend_signal": 0, "fair_value": 0.290583, "relative_strength": 6.734285, "rate_of_change": -0.028920821696664385, "market_dynamics": -1.062752, "expectation": {"probability": 32.5626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.192473, "activity_20": 0.207467, "activity_30": 0.219112}, "trend_signal": 0, "fair_value": 0.290968, "relative_strength": -10.036996, "rate_of_change": -0.34542314335060237, "market_dynamics": -1.007959, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.163, "high": 0.195, "low": 0.163, "close": 0.195, "volume": 917135}, "trend_line": 0.230467, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.191273, "activity_20": 0.205124, "activity_30": 0.216802}, "trend_signal": 0, "fair_value": 0.291474, "relative_strength": -9.65395, "rate_of_change": -0.1442807625649913, "market_dynamics": -0.756338, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.171, "close": 0.173, "volume": 217105}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.186673, "activity_20": 0.200995, "activity_30": 0.213095}, "trend_signal": 0, "fair_value": 0.291846, "relative_strength": -18.713502, "rate_of_change": -0.7089952140653528, "market_dynamics": -0.638376, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.177, "high": 0.189, "low": 0.177, "close": 0.187, "volume": 131500}, "trend_line": 0.227067, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.185527, "activity_20": 0.198543, "activity_30": 0.210396}, "trend_signal": 0, "fair_value": 0.292269, "relative_strength": -10.49158, "rate_of_change": -0.7717418379342217, "market_dynamics": -0.709759, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.168, "close": 0.18, "volume": 176633}, "trend_line": 0.224233, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.184073, "activity_20": 0.1957, "activity_30": 0.207359}, "trend_signal": 0, "fair_value": 0.292686, "relative_strength": -15.410365, "rate_of_change": -1.2480897708605845, "market_dynamics": -0.650025, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.173, "close": 0.173, "volume": 540000}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.182109, "activity_20": 0.192471, "activity_30": 0.204054}, "trend_signal": 0, "fair_value": 0.293051, "relative_strength": -17.256214, "rate_of_change": -1.367327734989937, "market_dynamics": -0.659894, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.165, "close": 0.165, "volume": 66666}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.179327, "activity_20": 0.188786, "activity_30": 0.20043}, "trend_signal": 0, "fair_value": 0.293429, "relative_strength": -20.920801, "rate_of_change": -1.582514570437725, "market_dynamics": -0.587926, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.161, "close": 0.166, "volume": 53500}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.176782, "activity_20": 0.18551, "activity_30": 0.197097}, "trend_signal": 0, "fair_value": 0.293808, "relative_strength": -21.024301, "rate_of_change": -1.6695227112975317, "market_dynamics": -0.587555, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.166, "close": 0.169, "volume": 119500}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.174636, "activity_20": 0.182824, "activity_30": 0.194191}, "trend_signal": 0, "fair_value": 0.294231, "relative_strength": -19.32399, "rate_of_change": -1.5726546840907747, "market_dynamics": -0.527825, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.138, "close": 0.148, "volume": 369000}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.168527, "activity_20": 0.178429, "activity_30": 0.190148}, "trend_signal": 0, "fair_value": 0.294442, "relative_strength": -26.892207, "rate_of_change": -1.7724655498962758, "market_dynamics": -0.538149, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.132, "high": 0.15, "low": 0.131, "close": 0.143, "volume": 1394020}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.162782, "activity_20": 0.173948, "activity_30": 0.186024}, "trend_signal": 0, "fair_value": 0.294429, "relative_strength": -34.622933, "rate_of_change": -1.8846679843234353, "market_dynamics": -0.426438, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.143, "high": 0.149, "low": 0.14, "close": 0.149, "volume": 526237}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.158982, "activity_20": 0.170448, "activity_30": 0.182538}, "trend_signal": 0, "fair_value": 0.294455, "relative_strength": -34.447278, "rate_of_change": -1.8223638521816559, "market_dynamics": -0.385939, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.131, "close": 0.141, "volume": 1840020}, "trend_line": 0.195867, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.154564, "activity_20": 0.166562, "activity_30": 0.178774}, "trend_signal": 0, "fair_value": 0.294481, "relative_strength": -39.032841, "rate_of_change": -1.7387988943125308, "market_dynamics": -0.474184, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.128, "close": 0.137, "volume": 1148050}, "trend_line": 0.192267, "activity_lines": {"activity_5": 0.142, "activity_10": 0.15, "activity_20": 0.162686, "activity_30": 0.174976}, "trend_signal": 0, "fair_value": 0.294462, "relative_strength": -42.06241, "rate_of_change": -1.8379818958783358, "market_dynamics": -0.714368, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.112, "close": 0.117, "volume": 550500}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.142709, "activity_20": 0.157395, "activity_30": 0.17012}, "trend_signal": 0, "fair_value": 0.29434, "relative_strength": -47.491387, "rate_of_change": -2.115287594855065, "market_dynamics": -1.090207, "expectation": {"probability": 36.7198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.105, "close": 0.105, "volume": 841050}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.134382, "activity_20": 0.151462, "activity_30": 0.164753}, "trend_signal": 0, "fair_value": 0.294135, "relative_strength": -50.973911, "rate_of_change": -2.3379383634431536, "market_dynamics": -1.396428, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.107, "high": 0.14, "low": 0.096, "close": 0.12, "volume": 692466}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.130018, "activity_20": 0.147448, "activity_30": 0.160637}, "trend_signal": 0, "fair_value": 0.294038, "relative_strength": -44.337293, "rate_of_change": -2.013057671381927, "market_dynamics": -1.591112, "expectation": {"probability": 36.0356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.108, "close": 0.11, "volume": 60000}, "trend_line": 0.1761, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.124655, "activity_20": 0.14271, "activity_30": 0.156114}, "trend_signal": 0, "fair_value": 0.293814, "relative_strength": -47.374633, "rate_of_change": -2.220988339811218, "market_dynamics": -1.658954, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.107, "close": 0.109, "volume": 103510}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.120127, "activity_20": 0.138105, "activity_30": 0.151785}, "trend_signal": 0, "fair_value": 0.293609, "relative_strength": -47.628946, "rate_of_change": -2.290176036342992, "market_dynamics": -1.676008, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.098, "close": 0.098, "volume": 263000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.114691, "activity_20": 0.1327, "activity_30": 0.147006}, "trend_signal": 0, "fair_value": 0.293083, "relative_strength": -51.598778, "rate_of_change": -2.557143438311813, "market_dynamics": -1.690869, "expectation": {"probability": 35.7461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.093, "high": 0.129, "low": 0.09, "close": 0.101, "volume": 376511}, "trend_line": 0.1634, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.110709, "activity_20": 0.128152, "activity_30": 0.142705}, "trend_signal": 0, "fair_value": 0.292391, "relative_strength": -49.820908, "rate_of_change": -2.5449253580012887, "market_dynamics": -1.727347, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.092, "close": 0.096, "volume": 194006}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.106582, "activity_20": 0.123552, "activity_30": 0.138357}, "trend_signal": 0, "fair_value": 0.291083, "relative_strength": -53.107186, "rate_of_change": -2.6927784577723304, "market_dynamics": -1.700372, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.092, "close": 0.101, "volume": 589667}, "trend_line": 0.154933, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.104327, "activity_20": 0.1199, "activity_30": 0.134615}, "trend_signal": 0, "fair_value": 0.28891, "relative_strength": -47.697314, "rate_of_change": -2.5578616352201355, "market_dynamics": -1.584958, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.102073, "activity_20": 0.11621, "activity_30": 0.130877}, "trend_signal": 0, "fair_value": 0.286872, "relative_strength": -48.186088, "rate_of_change": -3.0761684082797034, "market_dynamics": -1.43617, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.078, "close": 0.078, "volume": 2092500}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.097091, "activity_20": 0.111138, "activity_30": 0.126222}, "trend_signal": 0, "fair_value": 0.284359, "relative_strength": -57.648341, "rate_of_change": -3.196441295357834, "market_dynamics": -1.245155, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.078, "high": 0.091, "low": 0.078, "close": 0.09, "volume": 47516}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.095, "activity_20": 0.107695, "activity_30": 0.122649}, "trend_signal": 0, "fair_value": 0.282115, "relative_strength": -50.91109, "rate_of_change": -2.706253826521833, "market_dynamics": -1.005009, "expectation": {"probability": 35.5654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.078, "close": 0.085, "volume": 115000}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.092273, "activity_20": 0.104171, "activity_30": 0.119009}, "trend_signal": 0, "fair_value": 0.280096, "relative_strength": -53.722302, "rate_of_change": -1.955696336781367, "market_dynamics": -0.810759, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.121, "low": 0.09, "close": 0.101, "volume": 1783000}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.093091, "activity_20": 0.102552, "activity_30": 0.116578}, "trend_signal": 0, "fair_value": 0.278147, "relative_strength": -44.681735, "rate_of_change": -1.3701890139687254, "market_dynamics": -0.301909, "expectation": {"probability": 35.7899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 139000}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.093891, "activity_20": 0.101148, "activity_30": 0.114206}, "trend_signal": 0, "fair_value": 0.276288, "relative_strength": -45.453425, "rate_of_change": -1.4872008598565503, "market_dynamics": 0.051173, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 34000}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.095036, "activity_20": 0.100167, "activity_30": 0.11203}, "trend_signal": 0, "fair_value": 0.274436, "relative_strength": -42.170631, "rate_of_change": -2.894613791721395, "market_dynamics": 0.395038, "expectation": {"probability": 31.712, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 22000}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.095945, "activity_20": 0.099314, "activity_30": 0.110041}, "trend_signal": 0, "fair_value": 0.272962, "relative_strength": -41.473199, "rate_of_change": -2.2929994726101235, "market_dynamics": 0.656063, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.103, "high": 0.128, "low": 0.1, "close": 0.105, "volume": 249333}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.097782, "activity_20": 0.099143, "activity_30": 0.108568}, "trend_signal": 0, "fair_value": 0.271487, "relative_strength": -40.535306, "rate_of_change": -2.346811856093499, "market_dynamics": 0.641608, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.101, "high": 0.134, "low": 0.101, "close": 0.13, "volume": 1242423}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.104, "activity_20": 0.101562, "activity_30": 0.108901}, "trend_signal": 0, "fair_value": 0.270333, "relative_strength": -33.754194, "rate_of_change": -1.147933639342164, "market_dynamics": 0.852237, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.166, "low": 0.101, "close": 0.161, "volume": 11146732}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.115327, "activity_20": 0.106986, "activity_30": 0.111327}, "trend_signal": 0, "fair_value": 0.268737, "relative_strength": -24.36009, "rate_of_change": -0.7025931928687138, "market_dynamics": 1.055003, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.161, "high": 0.19, "low": 0.136, "close": 0.17, "volume": 8006000}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.127127, "activity_20": 0.113152, "activity_30": 0.114389}, "trend_signal": 0, "fair_value": 0.267231, "relative_strength": -13.529164, "rate_of_change": -0.27176352492797856, "market_dynamics": 1.288283, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165, "high": 0.178, "low": 0.151, "close": 0.155, "volume": 2156733}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.134527, "activity_20": 0.117638, "activity_30": 0.116505}, "trend_signal": 0, "fair_value": 0.2655, "relative_strength": -18.303937, "rate_of_change": -0.49099836333879154, "market_dynamics": 1.376754, "expectation": {"probability": 36.013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.163, "volume": 626000}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.1422, "activity_20": 0.122648, "activity_30": 0.119176}, "trend_signal": 0, "fair_value": 0.263917, "relative_strength": -12.116008, "rate_of_change": -0.05509868421052436, "market_dynamics": 1.303707, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.137, "close": 0.15, "volume": 1810800}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.146091, "activity_20": 0.126214, "activity_30": 0.121013}, "trend_signal": 1, "fair_value": 0.262314, "relative_strength": -17.723097, "rate_of_change": -0.43856401142077106, "market_dynamics": 1.220389, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.142, "close": 0.165, "volume": 1315733}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.151818, "activity_20": 0.131019, "activity_30": 0.123852}, "trend_signal": 1, "fair_value": 0.260808, "relative_strength": -9.392074, "rate_of_change": -0.10991735537189606, "market_dynamics": 1.146726, "expectation": {"probability": 26.3816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.13, "close": 0.15, "volume": 1416000}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.153636, "activity_20": 0.134129, "activity_30": 0.125731}, "trend_signal": 1, "fair_value": 0.259205, "relative_strength": -11.046757, "rate_of_change": 0.05460547543994358, "market_dynamics": 1.093079, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.145, "close": 0.146, "volume": 573500}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.153836, "activity_20": 0.13661, "activity_30": 0.127348}, "trend_signal": 1, "fair_value": 0.257577, "relative_strength": -11.454605, "rate_of_change": 0.08269041535395869, "market_dynamics": 1.013848, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.118, "close": 0.119, "volume": 1345500}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.148291, "activity_20": 0.136305, "activity_30": 0.127217}, "trend_signal": 1, "fair_value": 0.255808, "relative_strength": -27.31998, "rate_of_change": -0.8262209480059164, "market_dynamics": 0.740947, "expectation": {"probability": 35.9506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.11, "close": 0.125, "volume": 1425167}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.143582, "activity_20": 0.136462, "activity_30": 0.127538}, "trend_signal": 1, "fair_value": 0.254237, "relative_strength": -24.015454, "rate_of_change": -0.4440445544142075, "market_dynamics": 0.449456, "expectation": {"probability": 26.1236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 836076}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.139873, "activity_20": 0.136981, "activity_30": 0.128215}, "trend_signal": 1, "fair_value": 0.252635, "relative_strength": -20.08123, "rate_of_change": -0.19497907949790552, "market_dynamics": 0.168931, "expectation": {"probability": 27.9178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.121, "close": 0.159, "volume": 914000}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.142, "activity_20": 0.140105, "activity_30": 0.130778}, "trend_signal": 1, "fair_value": 0.25125, "relative_strength": 0.311275, "rate_of_change": 1.1738368534464676, "market_dynamics": 0.019094, "expectation": {"probability": 25.6729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.153, "close": 0.158, "volume": 217500}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144145, "activity_20": 0.142748, "activity_30": 0.133187}, "trend_signal": 1, "fair_value": 0.249795, "relative_strength": -0.677528, "rate_of_change": 1.4635318686964984, "market_dynamics": 0.023918, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.132, "close": 0.135, "volume": 72500}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.142055, "activity_20": 0.142876, "activity_30": 0.133998}, "trend_signal": 1, "fair_value": 0.248353, "relative_strength": -12.313518, "rate_of_change": 0.40838662778826007, "market_dynamics": -0.083846, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.117, "close": 0.129, "volume": 2515500}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.139382, "activity_20": 0.142195, "activity_30": 0.134389}, "trend_signal": 1, "fair_value": 0.246936, "relative_strength": -11.837962, "rate_of_change": 0.5157280795229886, "market_dynamics": -0.155475, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.149, "low": 0.116, "close": 0.13, "volume": 268100}, "trend_line": 0.124267, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.137273, "activity_20": 0.141476, "activity_30": 0.134804}, "trend_signal": 1, "fair_value": 0.245462, "relative_strength": -12.562579, "rate_of_change": 0.5664942905468339, "market_dynamics": -0.39093, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.141, "high": 0.149, "low": 0.115, "close": 0.145, "volume": 300542}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138527, "activity_20": 0.142043, "activity_30": 0.136142}, "trend_signal": 1, "fair_value": 0.244276, "relative_strength": -4.166686, "rate_of_change": 1.260189752709889, "market_dynamics": -0.504557, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.126, "high": 0.137, "low": 0.121, "close": 0.135, "volume": 167500}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.138055, "activity_20": 0.141448, "activity_30": 0.136733}, "trend_signal": 1, "fair_value": 0.24309, "relative_strength": -10.636007, "rate_of_change": 0.9011944402501698, "market_dynamics": -0.546998, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.121, "close": 0.127, "volume": 374000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.136327, "activity_20": 0.139924, "activity_30": 0.136735}, "trend_signal": 1, "fair_value": 0.24166, "relative_strength": -17.889007, "rate_of_change": 0.8135972339269307, "market_dynamics": -0.61063, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.117, "close": 0.124, "volume": 573082}, "trend_line": 0.128767, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.133909, "activity_20": 0.13801, "activity_30": 0.136477}, "trend_signal": 1, "fair_value": 0.240147, "relative_strength": -23.868635, "rate_of_change": 0.5992187499999921, "market_dynamics": -0.631517, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.124, "high": 0.139, "low": 0.113, "close": 0.121, "volume": 1000846}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.130964, "activity_20": 0.135838, "activity_30": 0.135976}, "trend_signal": 0, "fair_value": 0.238776, "relative_strength": -27.158667, "rate_of_change": 0.6212771905845405, "market_dynamics": -0.709428, "expectation": {"probability": 37.9229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.102, "close": 0.113, "volume": 848853}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.126727, "activity_20": 0.133095, "activity_30": 0.134908}, "trend_signal": 0, "fair_value": 0.237288, "relative_strength": -29.326485, "rate_of_change": 0.8999205044494357, "market_dynamics": -0.824372, "expectation": {"probability": 37.2536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.104, "close": 0.111, "volume": 615006}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122964, "activity_20": 0.130433, "activity_30": 0.133634}, "trend_signal": 0, "fair_value": 0.235917, "relative_strength": -33.006133, "rate_of_change": 0.5354424667069572, "market_dynamics": -0.885491, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.11, "close": 0.115, "volume": 288000}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.120782, "activity_20": 0.128362, "activity_30": 0.132574}, "trend_signal": 0, "fair_value": 0.234667, "relative_strength": -28.608219, "rate_of_change": 0.7608439280850327, "market_dynamics": -0.905016, "expectation": {"probability": 37.3291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.105, "close": 0.112, "volume": 972537}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118418, "activity_20": 0.126233, "activity_30": 0.131256}, "trend_signal": 0, "fair_value": 0.233205, "relative_strength": -28.499886, "rate_of_change": 0.27712126131704806, "market_dynamics": -0.93907, "expectation": {"probability": 37.157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.126, "low": 0.105, "close": 0.113, "volume": 581034}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.116545, "activity_20": 0.124381, "activity_30": 0.129978}, "trend_signal": 0, "fair_value": 0.231878, "relative_strength": -25.941712, "rate_of_change": 0.32605421686746155, "market_dynamics": -1.000295, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.106, "high": 0.117, "low": 0.098, "close": 0.11, "volume": 291500}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.114436, "activity_20": 0.12249, "activity_30": 0.12848}, "trend_signal": 0, "fair_value": 0.2305, "relative_strength": -24.955408, "rate_of_change": 0.22516944000361958, "market_dynamics": -1.178436, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.09, "close": 0.1, "volume": 919333}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.111145, "activity_20": 0.119838, "activity_30": 0.126316}, "trend_signal": 0, "fair_value": 0.229058, "relative_strength": -24.256206, "rate_of_change": 0.0, "market_dynamics": -1.358854, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 0}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.108673, "activity_20": 0.1175, "activity_30": 0.124217}, "trend_signal": 0, "fair_value": 0.227782, "relative_strength": -24.200287, "rate_of_change": -0.09960084773054, "market_dynamics": -1.587245, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 1806500}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.1074, "activity_20": 0.115629, "activity_30": 0.122385}, "trend_signal": 0, "fair_value": 0.225506, "relative_strength": -22.502139, "rate_of_change": -0.6244377811094456, "market_dynamics": -1.500347, "expectation": {"probability": 37.219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.108, "high": 0.144, "low": 0.108, "close": 0.137, "volume": 1484699}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.112291, "activity_20": 0.1169, "activity_30": 0.122671}, "trend_signal": 0, "fair_value": 0.223308, "relative_strength": -0.624941, "rate_of_change": -0.6034684348291771, "market_dynamics": -0.925712, "expectation": {"probability": 37.2953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.12, "close": 0.13, "volume": 447500}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.121, "activity_10": 0.115618, "activity_20": 0.117471, "activity_30": 0.122557}, "trend_signal": 0, "fair_value": 0.221096, "relative_strength": -6.686865, "rate_of_change": -1.0123930877989191, "market_dynamics": -0.395991, "expectation": {"probability": 38.1836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.142, "low": 0.12, "close": 0.131, "volume": 1089611}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.118818, "activity_20": 0.118276, "activity_30": 0.122594}, "trend_signal": 0, "fair_value": 0.218923, "relative_strength": -7.484256, "rate_of_change": -0.6133417156701104, "market_dynamics": 0.297373, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.12, "close": 0.121, "volume": 1332500}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.119836, "activity_20": 0.118257, "activity_30": 0.122037}, "trend_signal": 0, "fair_value": 0.216686, "relative_strength": -15.162043, "rate_of_change": -1.079971920730049, "market_dynamics": 0.739566, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.122, "close": 0.125, "volume": 2703000}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.121473, "activity_20": 0.118686, "activity_30": 0.121828}, "trend_signal": 0, "fair_value": 0.214538, "relative_strength": -11.060633, "rate_of_change": -0.6495987772258314, "market_dynamics": 0.821475, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.125, "close": 0.125, "volume": 513046}, "trend_line": 0.126067, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.122873, "activity_20": 0.119133, "activity_30": 0.121673}, "trend_signal": 0, "fair_value": 0.212391, "relative_strength": -12.583549, "rate_of_change": -1.0463108320251184, "market_dynamics": 0.83976, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.12, "close": 0.125, "volume": 813513}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.124055, "activity_20": 0.119605, "activity_30": 0.121604}, "trend_signal": 0, "fair_value": 0.210436, "relative_strength": -12.698315, "rate_of_change": -0.6615529837308743, "market_dynamics": 0.75186, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.124, "high": 0.129, "low": 0.109, "close": 0.123, "volume": 26132000}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.1246, "activity_20": 0.119981, "activity_30": 0.12146}, "trend_signal": 0, "fair_value": 0.208436, "relative_strength": -12.543492, "rate_of_change": -0.6116598660097711, "market_dynamics": 0.780365, "expectation": {"probability": 39.2881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.109, "close": 0.117, "volume": 30000166}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.123636, "activity_20": 0.119843, "activity_30": 0.120978}, "trend_signal": 0, "fair_value": 0.206558, "relative_strength": -19.206182, "rate_of_change": -0.05382952911213223, "market_dynamics": 0.713951, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.109, "close": 0.112, "volume": 295500}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.121473, "activity_20": 0.119276, "activity_30": 0.120178}, "trend_signal": 0, "fair_value": 0.204679, "relative_strength": -21.21672, "rate_of_change": -0.3480707395498415, "market_dynamics": 0.5664, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.096, "close": 0.105, "volume": 1596081}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117909, "activity_20": 0.1181, "activity_30": 0.118955}, "trend_signal": 0, "fair_value": 0.202788, "relative_strength": -26.611311, "rate_of_change": -0.6727596860454699, "market_dynamics": 0.330382, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.098, "close": 0.103, "volume": 776000}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.114564, "activity_20": 0.11681, "activity_30": 0.117656}, "trend_signal": 0, "fair_value": 0.200885, "relative_strength": -29.622024, "rate_of_change": -1.5154345301422092, "market_dynamics": 0.010262, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.101, "close": 0.11, "volume": 1541666}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.112982, "activity_20": 0.116233, "activity_30": 0.116929}, "trend_signal": 0, "fair_value": 0.199026, "relative_strength": -26.175897, "rate_of_change": -1.3194026404545378, "market_dynamics": -0.224774, "expectation": {"probability": 37.066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.101, "close": 0.101, "volume": 517000}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.110145, "activity_20": 0.114805, "activity_30": 0.115725}, "trend_signal": 0, "fair_value": 0.197109, "relative_strength": -29.669603, "rate_of_change": -0.9476296723407422, "market_dynamics": -0.440032, "expectation": {"probability": 37.4267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 814000}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.105673, "activity_20": 0.112395, "activity_30": 0.113884}, "trend_signal": 0, "fair_value": 0.195186, "relative_strength": -37.878746, "rate_of_change": -1.0967409919600413, "market_dynamics": -0.717817, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.092, "close": 0.098, "volume": 570482}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.103291, "activity_20": 0.110852, "activity_30": 0.112643}, "trend_signal": 0, "fair_value": 0.19325, "relative_strength": -33.237729, "rate_of_change": -0.9093002823437064, "market_dynamics": -0.906805, "expectation": {"probability": 36.8244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 1632533}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.101764, "activity_20": 0.109571, "activity_30": 0.1116}, "trend_signal": 0, "fair_value": 0.191391, "relative_strength": -31.656327, "rate_of_change": -1.2912445014504992, "market_dynamics": -1.08863, "expectation": {"probability": 37.322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.106, "high": 0.16, "low": 0.106, "close": 0.12, "volume": 15618133}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104327, "activity_20": 0.110243, "activity_30": 0.111944}, "trend_signal": 0, "fair_value": 0.189724, "relative_strength": -16.918229, "rate_of_change": -0.4360452440545235, "market_dynamics": -0.782001, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.103, "close": 0.113, "volume": 1520533}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.105673, "activity_20": 0.110152, "activity_30": 0.111869}, "trend_signal": 0, "fair_value": 0.188109, "relative_strength": -22.46429, "rate_of_change": -0.4090499005842398, "market_dynamics": -0.467835, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.106, "close": 0.134, "volume": 21652379}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.110909, "activity_20": 0.112005, "activity_30": 0.113178}, "trend_signal": 0, "fair_value": 0.186596, "relative_strength": -11.233174, "rate_of_change": 0.29287598944591026, "market_dynamics": 0.052252, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.116, "close": 0.127, "volume": 2518500}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.114473, "activity_20": 0.113052, "activity_30": 0.114015}, "trend_signal": 0, "fair_value": 0.185231, "relative_strength": -16.095053, "rate_of_change": 0.1753878263309794, "market_dynamics": 0.431362, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.119, "close": 0.12, "volume": 2417500}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.116364, "activity_20": 0.113481, "activity_30": 0.114387}, "trend_signal": 0, "fair_value": 0.183724, "relative_strength": -18.988064, "rate_of_change": 0.20484448451848247, "market_dynamics": 0.471838, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.121, "close": 0.127, "volume": 11839426}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.119218, "activity_20": 0.114624, "activity_30": 0.115196}, "trend_signal": 0, "fair_value": 0.182295, "relative_strength": -16.783568, "rate_of_change": 0.4656363842854322, "market_dynamics": 0.792885, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.123, "close": 0.125, "volume": 1138500}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.1214, "activity_20": 0.115595, "activity_30": 0.115841}, "trend_signal": 1, "fair_value": 0.180885, "relative_strength": -14.495248, "rate_of_change": 0.2895652173913043, "market_dynamics": 0.720733, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.117, "close": 0.118, "volume": 4324067}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.121873, "activity_20": 0.115881, "activity_30": 0.116013}, "trend_signal": 1, "fair_value": 0.179494, "relative_strength": -15.133326, "rate_of_change": 0.17341090581185942, "market_dynamics": 0.720048, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.117, "close": 0.117, "volume": 527529}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.121655, "activity_20": 0.116105, "activity_30": 0.116108}, "trend_signal": 1, "fair_value": 0.178064, "relative_strength": -17.800955, "rate_of_change": 0.11598417768084365, "market_dynamics": 0.681726, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.113, "close": 0.114, "volume": 812299}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.120545, "activity_20": 0.116081, "activity_30": 0.116}, "trend_signal": 1, "fair_value": 0.176647, "relative_strength": -18.283187, "rate_of_change": 0.11498525940846933, "market_dynamics": 0.441319, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.112, "high": 0.134, "low": 0.112, "close": 0.128, "volume": 901193}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.121727, "activity_20": 0.117443, "activity_30": 0.116787}, "trend_signal": 1, "fair_value": 0.175641, "relative_strength": -8.411499, "rate_of_change": 0.8056994818652877, "market_dynamics": 0.420436, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.116, "close": 0.116, "volume": 269506}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.120582, "activity_20": 0.117638, "activity_30": 0.11674}, "trend_signal": 0, "fair_value": 0.174622, "relative_strength": -17.025149, "rate_of_change": 0.42832789356908535, "market_dynamics": 0.335005, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.106, "close": 0.111, "volume": 819800}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.118473, "activity_20": 0.117362, "activity_30": 0.116338}, "trend_signal": 0, "fair_value": 0.173635, "relative_strength": -15.35657, "rate_of_change": 0.17060042820706783, "market_dynamics": 0.216553, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.104, "close": 0.111, "volume": 2855200}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.116782, "activity_20": 0.11709, "activity_30": 0.115923}, "trend_signal": 0, "fair_value": 0.172647, "relative_strength": -16.884001, "rate_of_change": -0.7374417753101699, "market_dynamics": 0.115167, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.107, "close": 0.109, "volume": 659500}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.115018, "activity_20": 0.1166, "activity_30": 0.115434}, "trend_signal": 0, "fair_value": 0.171712, "relative_strength": -18.447484, "rate_of_change": -0.6005130096854222, "market_dynamics": -0.243515, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.107, "close": 0.11, "volume": 1250093}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.113636, "activity_20": 0.116176, "activity_30": 0.115056}, "trend_signal": 0, "fair_value": 0.171006, "relative_strength": -16.644534, "rate_of_change": -0.6041409547153136, "market_dynamics": -0.47855, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.108, "high": 0.124, "low": 0.103, "close": 0.11, "volume": 3167000}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112564, "activity_20": 0.115752, "activity_30": 0.114723}, "trend_signal": 0, "fair_value": 0.170122, "relative_strength": -14.491904, "rate_of_change": -0.3186676738996468, "market_dynamics": -0.628914, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.094, "close": 0.096, "volume": 1466000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.109218, "activity_20": 0.113952, "activity_30": 0.11351}, "trend_signal": 0, "fair_value": 0.168846, "relative_strength": -24.544358, "rate_of_change": -0.8423344947735154, "market_dynamics": -0.873113, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.091, "close": 0.093, "volume": 498000}, "trend_line": 0.112767, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.105727, "activity_20": 0.111838, "activity_30": 0.112166}, "trend_signal": 0, "fair_value": 0.167615, "relative_strength": -27.409104, "rate_of_change": -0.9364595503939961, "market_dynamics": -0.981258, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.094, "high": 0.106, "low": 0.093, "close": 0.104, "volume": 2270000}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104673, "activity_20": 0.110795, "activity_30": 0.1116}, "trend_signal": 0, "fair_value": 0.166487, "relative_strength": -17.579937, "rate_of_change": -0.6207489779811525, "market_dynamics": -0.966344, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.138, "low": 0.1, "close": 0.1, "volume": 3526312}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.103073, "activity_20": 0.109352, "activity_30": 0.110822}, "trend_signal": 0, "fair_value": 0.165397, "relative_strength": -21.647655, "rate_of_change": -0.6844120035336039, "market_dynamics": -0.935022, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.104, "volume": 4068513}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.102709, "activity_20": 0.108386, "activity_30": 0.110351}, "trend_signal": 0, "fair_value": 0.164397, "relative_strength": -17.103468, "rate_of_change": -0.38903863432165575, "market_dynamics": -0.696123, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.099, "high": 0.108, "low": 0.099, "close": 0.1, "volume": 869500}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.101836, "activity_20": 0.107081, "activity_30": 0.109649}, "trend_signal": 0, "fair_value": 0.163308, "relative_strength": -21.170204, "rate_of_change": -0.3607926614772634, "market_dynamics": -0.553776, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.095, "close": 0.102, "volume": 10420500}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.101527, "activity_20": 0.106129, "activity_30": 0.109103}, "trend_signal": 0, "fair_value": 0.162071, "relative_strength": -16.336079, "rate_of_change": -0.09052477210387626, "market_dynamics": -0.410247, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.092, "close": 0.105, "volume": 1605000}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.101927, "activity_20": 0.105581, "activity_30": 0.108757}, "trend_signal": 0, "fair_value": 0.160885, "relative_strength": -13.343322, "rate_of_change": 0.05980048384027528, "market_dynamics": -0.386882, "expectation": {"probability": 39.2695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102218, "activity_20": 0.10501, "activity_30": 0.108342}, "trend_signal": 0, "fair_value": 0.159917, "relative_strength": -13.22388, "rate_of_change": -0.18110528555776417, "market_dynamics": -0.417594, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.098, "close": 0.102, "volume": 1349000}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102255, "activity_20": 0.104357, "activity_30": 0.107811}, "trend_signal": 0, "fair_value": 0.158679, "relative_strength": -15.193026, "rate_of_change": 0.03084375822122799, "market_dynamics": -0.286173, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.095, "close": 0.102, "volume": 2042010}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.102436, "activity_20": 0.103814, "activity_30": 0.107277}, "trend_signal": 0, "fair_value": 0.157571, "relative_strength": -12.085419, "rate_of_change": 0.36275585623985196, "market_dynamics": -0.270067, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.097, "close": 0.1, "volume": 910833}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.102145, "activity_20": 0.103157, "activity_30": 0.106589}, "trend_signal": 0, "fair_value": 0.156545, "relative_strength": -12.495919, "rate_of_change": 0.05963837458320603, "market_dynamics": -0.174675, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.104, "volume": 5703999}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.102455, "activity_20": 0.102962, "activity_30": 0.106155}, "trend_signal": 0, "fair_value": 0.155513, "relative_strength": -8.076266, "rate_of_change": 0.12101180316617019, "market_dynamics": 0.07666, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.098, "high": 0.117, "low": 0.097, "close": 0.105, "volume": 2198000}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.102945, "activity_20": 0.10291, "activity_30": 0.105776}, "trend_signal": 0, "fair_value": 0.154487, "relative_strength": -5.732639, "rate_of_change": -0.4509908268465698, "market_dynamics": 0.229969, "expectation": {"probability": 37.4345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.094, "close": 0.105, "volume": 347500}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.103345, "activity_20": 0.102967, "activity_30": 0.10543}, "trend_signal": 0, "fair_value": 0.153558, "relative_strength": -6.094308, "rate_of_change": -0.24192013917203817, "market_dynamics": 0.362501, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.102, "volume": 162000}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.103182, "activity_20": 0.10279, "activity_30": 0.104908}, "trend_signal": 0, "fair_value": 0.152609, "relative_strength": -11.191662, "rate_of_change": -0.9691189827429596, "market_dynamics": 0.481544, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.098, "close": 0.103, "volume": 722500}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.103164, "activity_20": 0.102752, "activity_30": 0.104518}, "trend_signal": 0, "fair_value": 0.151763, "relative_strength": -10.933039, "rate_of_change": -0.7337228178624903, "market_dynamics": 0.371247, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.097, "close": 0.11, "volume": 558755}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.1044, "activity_20": 0.103419, "activity_30": 0.104632}, "trend_signal": 0, "fair_value": 0.150865, "relative_strength": -3.985965, "rate_of_change": -0.30766956473533946, "market_dynamics": 0.484344, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.1, "close": 0.104, "volume": 794681}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.104455, "activity_20": 0.10351, "activity_30": 0.104381}, "trend_signal": 0, "fair_value": 0.149897, "relative_strength": -7.686938, "rate_of_change": -0.7108433734939665, "market_dynamics": 0.431994, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.101, "close": 0.11, "volume": 713500}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.1056, "activity_20": 0.1042, "activity_30": 0.104566}, "trend_signal": 0, "fair_value": 0.148968, "relative_strength": -4.003496, "rate_of_change": -0.4667096039502305, "market_dynamics": 0.591209, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.1, "close": 0.103, "volume": 813300}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105327, "activity_20": 0.104224, "activity_30": 0.104331}, "trend_signal": 0, "fair_value": 0.14809, "relative_strength": -7.949808, "rate_of_change": -0.46889799592996584, "market_dynamics": 0.605835, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.092, "close": 0.099, "volume": 884000}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104309, "activity_20": 0.103833, "activity_30": 0.103871}, "trend_signal": 0, "fair_value": 0.147224, "relative_strength": -9.784642, "rate_of_change": -0.565328408694754, "market_dynamics": 0.29833, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.076, "close": 0.078, "volume": 4584500}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.099491, "activity_20": 0.101414, "activity_30": 0.102095}, "trend_signal": 0, "fair_value": 0.146212, "relative_strength": -26.981792, "rate_of_change": -1.1370850823912961, "market_dynamics": -0.048343, "expectation": {"probability": 39.9886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad42d362-6e39-49f3-8cf5-1bae3a925df3/", "share_image": "https://sharemaestro.com/terminal/ad42d362-6e39-49f3-8cf5-1bae3a925df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}