{"ticker": {"uuid": "ad43a125-18d9-46f0-9608-5ac9ea340355", "symbol": "002439", "name": "Venustech Group Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002439 fell 4.87%, moving from 14.79 to 14.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.31 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.07"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.31"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.31, "high": 15.64, "low": 13.97, "close": 14.07, "volume": 141370459}, "trend_line": 14.588, "activity_lines": {"activity_5": 15.222667, "activity_10": 15.079636, "activity_20": 14.693476, "activity_30": 14.606086}, "trend_signal": 1, "fair_value": 18.665772, "relative_strength": -23.314231, "rate_of_change": -0.28708133971292954, "market_dynamics": 1.233635, "expectation": {"probability": 46.0073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.620453, "high": 29.630235, "low": 27.624887, "close": 28.837877, "volume": 57095703}, "trend_line": 28.426049, "activity_lines": {"activity_5": 29.959569, "activity_10": 31.266884, "activity_20": 31.143027, "activity_30": 30.047567}, "trend_signal": 1, "fair_value": 28.238708, "relative_strength": 22.993655, "rate_of_change": 0.8584484664990001, "market_dynamics": -0.794193, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.837878, "high": 30.119345, "low": 27.928134, "close": 29.943266, "volume": 59381723}, "trend_line": 28.656908, "activity_lines": {"activity_5": 29.666756, "activity_10": 30.882355, "activity_20": 31.110467, "activity_30": 30.145452}, "trend_signal": 1, "fair_value": 28.171159, "relative_strength": 28.44291, "rate_of_change": 0.8121388941530439, "market_dynamics": -1.102832, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.835661, "high": 31.449724, "low": 28.221601, "close": 30.579107, "volume": 61640091}, "trend_line": 28.89592, "activity_lines": {"activity_5": 29.917832, "activity_10": 30.698984, "activity_20": 31.117361, "activity_30": 30.269465}, "trend_signal": 1, "fair_value": 28.114372, "relative_strength": 28.618306, "rate_of_change": 0.8340467157168487, "market_dynamics": -1.072351, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.804097, "high": 32.075779, "low": 30.256293, "close": 31.938831, "volume": 43130915}, "trend_line": 29.165256, "activity_lines": {"activity_5": 30.609106, "activity_10": 30.782221, "activity_20": 31.236237, "activity_30": 30.465781}, "trend_signal": 1, "fair_value": 28.074674, "relative_strength": 35.089555, "rate_of_change": 0.9320900666945338, "market_dynamics": -0.982129, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.723623, "high": 32.359467, "low": 30.373681, "close": 31.821444, "volume": 50827853}, "trend_line": 29.394811, "activity_lines": {"activity_5": 31.154952, "activity_10": 30.854787, "activity_20": 31.316172, "activity_30": 30.637148}, "trend_signal": 1, "fair_value": 28.03466, "relative_strength": 27.091571, "rate_of_change": 0.7870837821550453, "market_dynamics": -0.89591, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.968175, "high": 33.6018, "low": 31.72362, "close": 32.08556, "volume": 30109059}, "trend_line": 29.59828, "activity_lines": {"activity_5": 31.642103, "activity_10": 31.015748, "activity_20": 31.41022, "activity_30": 30.810745}, "trend_signal": 1, "fair_value": 28.001714, "relative_strength": 29.63988, "rate_of_change": 0.6921935983871382, "market_dynamics": -0.88948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.790297, "high": 31.898562, "low": 29.054166, "close": 29.290379, "volume": 40201713}, "trend_line": 29.722598, "activity_lines": {"activity_5": 30.981016, "activity_10": 30.69624, "activity_20": 31.225204, "activity_30": 30.790881}, "trend_signal": 1, "fair_value": 27.955319, "relative_strength": 17.658519, "rate_of_change": 0.4200176496742459, "market_dynamics": -0.964081, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.506907, "high": 29.615172, "low": 27.331783, "close": 27.410521, "volume": 40121217}, "trend_line": 29.760777, "activity_lines": {"activity_5": 29.736835, "activity_10": 30.137339, "activity_20": 30.857089, "activity_30": 30.641714}, "trend_signal": 0, "fair_value": 27.887933, "relative_strength": 10.656131, "rate_of_change": 0.12845108627448892, "market_dynamics": -1.112947, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.440045, "high": 29.989175, "low": 26.593617, "close": 29.890755, "volume": 48757764}, "trend_line": 29.949127, "activity_lines": {"activity_5": 29.530637, "activity_10": 30.083444, "activity_20": 30.727233, "activity_30": 30.6501}, "trend_signal": 0, "fair_value": 27.823317, "relative_strength": 17.379933, "rate_of_change": 0.6328799815945658, "market_dynamics": -1.161528, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.441918, "high": 31.248977, "low": 28.591583, "close": 28.778585, "volume": 44578598}, "trend_line": 30.066493, "activity_lines": {"activity_5": 29.090255, "activity_10": 29.835584, "activity_20": 30.486303, "activity_30": 30.574581}, "trend_signal": 0, "fair_value": 27.74463, "relative_strength": 14.723496, "rate_of_change": 0.3918845447481676, "market_dynamics": -1.248784, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.768742, "high": 29.418327, "low": 28.237264, "close": 28.581741, "volume": 27183869}, "trend_line": 30.200775, "activity_lines": {"activity_5": 28.787115, "activity_10": 29.56724, "activity_20": 30.233708, "activity_30": 30.478791}, "trend_signal": 0, "fair_value": 27.644612, "relative_strength": 9.928179, "rate_of_change": 0.44661677036959013, "market_dynamics": -1.349593, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.512844, "high": 29.703752, "low": 28.148684, "close": 29.388802, "volume": 30533884}, "trend_line": 30.330004, "activity_lines": {"activity_5": 28.986584, "activity_10": 29.450291, "activity_20": 30.075966, "activity_30": 30.426405}, "trend_signal": 0, "fair_value": 27.572776, "relative_strength": 10.625863, "rate_of_change": 0.42789961515887825, "market_dynamics": -1.22845, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.526592, "high": 30.038386, "low": 28.936059, "close": 28.985271, "volume": 29389616}, "trend_line": 30.399479, "activity_lines": {"activity_5": 29.044981, "activity_10": 29.270055, "activity_20": 29.904838, "activity_30": 30.339648}, "trend_signal": 0, "fair_value": 27.514172, "relative_strength": 12.333155, "rate_of_change": 0.22906360315679686, "market_dynamics": -1.248174, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.7589, "high": 29.585644, "low": 27.075885, "close": 27.085728, "volume": 31100503}, "trend_line": 30.432049, "activity_lines": {"activity_5": 28.365213, "activity_10": 28.773425, "activity_20": 29.565469, "activity_30": 30.125858}, "trend_signal": 0, "fair_value": 27.440702, "relative_strength": 7.652537, "rate_of_change": 0.1071399940768714, "market_dynamics": -1.304916, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.036516, "high": 28.040419, "low": 26.278668, "close": 26.455826, "volume": 43057685}, "trend_line": 30.330474, "activity_lines": {"activity_5": 27.66248, "activity_10": 28.250507, "activity_20": 29.192014, "activity_30": 29.869328}, "trend_signal": 0, "fair_value": 27.34869, "relative_strength": 7.635203, "rate_of_change": -0.3337764078915633, "market_dynamics": -1.21667, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.853417, "high": 28.955744, "low": 26.455825, "close": 28.050262, "volume": 41096591}, "trend_line": 30.28596, "activity_lines": {"activity_5": 27.646076, "activity_10": 28.115042, "activity_20": 29.006534, "activity_30": 29.722217}, "trend_signal": 0, "fair_value": 27.273275, "relative_strength": 9.452706, "rate_of_change": -0.14676328500503982, "market_dynamics": -1.2185, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.325844, "high": 28.375054, "low": 26.918409, "close": 27.144779, "volume": 25157398}, "trend_line": 30.242892, "activity_lines": {"activity_5": 27.363277, "activity_10": 27.888313, "activity_20": 28.761301, "activity_30": 29.51956}, "trend_signal": 0, "fair_value": 27.204749, "relative_strength": 6.86138, "rate_of_change": -0.14220450664267573, "market_dynamics": -1.281458, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.164464, "high": 27.951839, "low": 26.003086, "close": 26.081823, "volume": 25528599}, "trend_line": 30.184283, "activity_lines": {"activity_5": 26.87576, "activity_10": 27.507331, "activity_20": 28.451869, "activity_30": 29.251104}, "trend_signal": 0, "fair_value": 27.130659, "relative_strength": 3.276324, "rate_of_change": -0.19379429718560176, "market_dynamics": -1.32198, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.9834, "high": 27.646732, "low": 25.84561, "close": 27.361307, "volume": 30170132}, "trend_line": 30.136042, "activity_lines": {"activity_5": 27.008301, "activity_10": 27.38314, "activity_20": 28.284778, "activity_30": 29.068977}, "trend_signal": 0, "fair_value": 27.076526, "relative_strength": 7.042859, "rate_of_change": -0.15982158661844267, "market_dynamics": -1.297892, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.558153, "high": 27.991209, "low": 26.810146, "close": 27.794365, "volume": 24764205}, "trend_line": 30.053652, "activity_lines": {"activity_5": 27.266823, "activity_10": 27.383677, "activity_20": 28.173135, "activity_30": 28.917901}, "trend_signal": 0, "fair_value": 27.033734, "relative_strength": 8.736405, "rate_of_change": -0.27339356641459484, "market_dynamics": -1.33377, "expectation": {"probability": 40.9261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.794364, "high": 27.853417, "low": 26.455825, "close": 26.505037, "volume": 23596250}, "trend_line": 29.858504, "activity_lines": {"activity_5": 27.006333, "activity_10": 27.167685, "activity_20": 27.947395, "activity_30": 28.688958}, "trend_signal": 0, "fair_value": 26.978238, "relative_strength": 3.477833, "rate_of_change": -0.6493320678631658, "market_dynamics": -1.286582, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.573932, "high": 26.642827, "low": 23.631116, "close": 23.650801, "volume": 42396743}, "trend_line": 29.491914, "activity_lines": {"activity_5": 25.897446, "activity_10": 26.4705, "activity_20": 27.460931, "activity_30": 28.288461}, "trend_signal": 0, "fair_value": 26.915575, "relative_strength": -3.326974, "rate_of_change": -1.2277574254892296, "market_dynamics": -1.119126, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.670484, "high": 25.196025, "low": 22.676424, "close": 24.959812, "volume": 40569450}, "trend_line": 29.269063, "activity_lines": {"activity_5": 25.457827, "activity_10": 26.115644, "activity_20": 27.129099, "activity_30": 27.996067}, "trend_signal": 0, "fair_value": 26.859678, "relative_strength": -0.52933, "rate_of_change": -0.7556342392697949, "market_dynamics": -1.14489, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.99918, "high": 26.229455, "low": 24.743283, "close": 25.048393, "volume": 34603206}, "trend_line": 29.019817, "activity_lines": {"activity_5": 25.122537, "activity_10": 25.850084, "activity_20": 26.832462, "activity_30": 27.723766}, "trend_signal": 0, "fair_value": 26.793407, "relative_strength": -1.338248, "rate_of_change": -0.8515680874375767, "market_dynamics": -1.169133, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.146814, "high": 26.790461, "low": 25.146814, "close": 25.825926, "volume": 30108283}, "trend_line": 28.745948, "activity_lines": {"activity_5": 25.200618, "activity_10": 25.762936, "activity_20": 26.642688, "activity_30": 27.517708}, "trend_signal": 0, "fair_value": 26.727931, "relative_strength": 0.201041, "rate_of_change": -0.9437309683930855, "market_dynamics": -1.084281, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.884978, "high": 26.849515, "low": 25.884978, "close": 26.396772, "volume": 22767400}, "trend_line": 28.505454, "activity_lines": {"activity_5": 25.600211, "activity_10": 25.791031, "activity_20": 26.535829, "activity_30": 27.366149}, "trend_signal": 0, "fair_value": 26.683933, "relative_strength": 2.014849, "rate_of_change": -0.8366187818888361, "market_dynamics": -1.037853, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.436143, "high": 26.554248, "low": 25.245236, "close": 25.343658, "volume": 20627836}, "trend_line": 28.186163, "activity_lines": {"activity_5": 25.655984, "activity_10": 25.657714, "activity_20": 26.355764, "activity_30": 27.162162}, "trend_signal": 0, "fair_value": 26.653505, "relative_strength": -0.907731, "rate_of_change": -1.1201049455307737, "market_dynamics": -0.963335, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.304289, "high": 25.904663, "low": 25.028707, "close": 25.717661, "volume": 17997900}, "trend_line": 28.030636, "activity_lines": {"activity_5": 25.723567, "activity_10": 25.625145, "activity_20": 26.230112, "activity_30": 27.002904}, "trend_signal": 0, "fair_value": 26.618285, "relative_strength": 1.543271, "rate_of_change": -0.5517849307832332, "market_dynamics": -0.72183, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.485353, "high": 27.705785, "low": 25.333815, "close": 27.371151, "volume": 72149366}, "trend_line": 27.93153, "activity_lines": {"activity_5": 26.29179, "activity_10": 25.899832, "activity_20": 26.269996, "activity_30": 26.960356}, "trend_signal": 0, "fair_value": 26.59829, "relative_strength": 9.53595, "rate_of_change": -0.3535631514033523, "market_dynamics": -0.222807, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.164465, "high": 27.745155, "low": 26.800302, "close": 26.849514, "volume": 36933956}, "trend_line": 27.839165, "activity_lines": {"activity_5": 26.531283, "activity_10": 26.079496, "activity_20": 26.272199, "activity_30": 26.890549}, "trend_signal": 0, "fair_value": 26.573889, "relative_strength": 8.96207, "rate_of_change": -0.3306836396001127, "market_dynamics": 0.126677, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.87904, "high": 27.164464, "low": 25.018866, "close": 25.156656, "volume": 24033514}, "trend_line": 27.716458, "activity_lines": {"activity_5": 26.138251, "activity_10": 25.968548, "activity_20": 26.122363, "activity_30": 26.717484}, "trend_signal": 0, "fair_value": 26.547639, "relative_strength": 3.437801, "rate_of_change": -0.44077112226606613, "market_dynamics": 0.337701, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.117287, "high": 26.760935, "low": 24.910601, "close": 26.573933, "volume": 26722315}, "trend_line": 27.604147, "activity_lines": {"activity_5": 26.30032, "activity_10": 26.139802, "activity_20": 26.123816, "activity_30": 26.643772}, "trend_signal": 0, "fair_value": 26.529162, "relative_strength": 5.359491, "rate_of_change": -0.4052141150214731, "market_dynamics": 0.531947, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.613302, "high": 26.780618, "low": 24.566123, "close": 24.762968, "volume": 22213783}, "trend_line": 27.410275, "activity_lines": {"activity_5": 25.776715, "activity_10": 25.928642, "activity_20": 25.9662, "activity_30": 26.460471}, "trend_signal": 0, "fair_value": 26.508704, "relative_strength": 2.239552, "rate_of_change": -0.7023292550934557, "market_dynamics": 0.17179, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.703916, "high": 24.753126, "low": 21.259147, "close": 21.574097, "volume": 66520943}, "trend_line": 27.064784, "activity_lines": {"activity_5": 24.253799, "activity_10": 25.141267, "activity_20": 25.524989, "activity_30": 26.083943}, "trend_signal": 0, "fair_value": 26.456864, "relative_strength": -9.790183, "rate_of_change": -1.2604433921221116, "market_dynamics": -0.127308, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.534728, "high": 21.534728, "low": 19.723765, "close": 20.373348, "volume": 53240986}, "trend_line": 26.683181, "activity_lines": {"activity_5": 22.717104, "activity_10": 24.198742, "activity_20": 24.995666, "activity_30": 25.652237}, "trend_signal": 0, "fair_value": 26.408143, "relative_strength": -12.752223, "rate_of_change": -1.4099613726826654, "market_dynamics": -0.336242, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.265085, "high": 21.05246, "low": 18.995441, "close": 20.64893, "volume": 47117066}, "trend_line": 26.30196, "activity_lines": {"activity_5": 21.704013, "activity_10": 23.405461, "activity_20": 24.521553, "activity_30": 25.262931}, "trend_signal": 0, "fair_value": 26.357874, "relative_strength": -11.391031, "rate_of_change": -1.4286939776782985, "market_dynamics": -0.69296, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.77688, "high": 20.924513, "low": 17.361635, "close": 17.893114, "volume": 45944767}, "trend_line": 25.922051, "activity_lines": {"activity_5": 20.072833, "activity_10": 22.215629, "activity_20": 23.820226, "activity_30": 24.720425}, "trend_signal": 0, "fair_value": 26.288002, "relative_strength": -16.336237, "rate_of_change": -1.4444132680606365, "market_dynamics": -0.974466, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.893115, "high": 22.528788, "low": 16.48568, "close": 21.219776, "volume": 80528837}, "trend_line": 25.715693, "activity_lines": {"activity_5": 20.129261, "activity_10": 21.766108, "activity_20": 23.47978, "activity_30": 24.417052}, "trend_signal": 0, "fair_value": 26.227075, "relative_strength": -9.363713, "rate_of_change": -0.7960712676631877, "market_dynamics": -0.939997, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.652834, "high": 22.095734, "low": 20.737508, "close": 21.239462, "volume": 87995930}, "trend_line": 25.427317, "activity_lines": {"activity_5": 20.428464, "activity_10": 21.401947, "activity_20": 23.164361, "activity_30": 24.128263}, "trend_signal": 0, "fair_value": 26.165649, "relative_strength": -11.747808, "rate_of_change": -1.1214008504456912, "market_dynamics": -0.816873, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.150881, "high": 22.784687, "low": 20.530825, "close": 22.656738, "volume": 159985935}, "trend_line": 25.223255, "activity_lines": {"activity_5": 21.222402, "activity_10": 21.406958, "activity_20": 23.013072, "activity_30": 23.949516}, "trend_signal": 0, "fair_value": 26.103867, "relative_strength": -9.520659, "rate_of_change": -0.8025306012427378, "market_dynamics": -0.586534, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.961847, "high": 23.030742, "low": 20.737509, "close": 21.957941, "volume": 132577066}, "trend_line": 25.002462, "activity_lines": {"activity_5": 21.631181, "activity_10": 21.361147, "activity_20": 22.819697, "activity_30": 23.73885}, "trend_signal": 0, "fair_value": 26.065804, "relative_strength": -11.632138, "rate_of_change": -0.8753549056218178, "market_dynamics": -0.218245, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.652833, "high": 22.745319, "low": 20.993406, "close": 21.436306, "volume": 140284585}, "trend_line": 24.737379, "activity_lines": {"activity_5": 21.778814, "activity_10": 21.278651, "activity_20": 22.598294, "activity_30": 23.508776}, "trend_signal": 0, "fair_value": 26.01483, "relative_strength": -15.720661, "rate_of_change": -1.0602275887870587, "market_dynamics": -0.096898, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.436306, "high": 22.607526, "low": 21.239462, "close": 21.692204, "volume": 136647741}, "trend_line": 24.494276, "activity_lines": {"activity_5": 21.775534, "activity_10": 21.336094, "activity_20": 22.411808, "activity_30": 23.312313}, "trend_signal": 0, "fair_value": 25.956619, "relative_strength": -13.943405, "rate_of_change": -0.9827354789688972, "market_dynamics": 0.010583, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.63315, "high": 21.751257, "low": 19.408812, "close": 20.452087, "volume": 83263059}, "trend_line": 24.273155, "activity_lines": {"activity_5": 21.327386, "activity_10": 21.223893, "activity_20": 22.122776, "activity_30": 23.051527}, "trend_signal": 0, "fair_value": 25.894272, "relative_strength": -16.897799, "rate_of_change": -0.9027456047282235, "market_dynamics": -0.128136, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.501297, "high": 21.013091, "low": 19.615499, "close": 19.743446, "volume": 42316231}, "trend_line": 24.049409, "activity_lines": {"activity_5": 20.695516, "activity_10": 21.003249, "activity_20": 21.788141, "activity_30": 22.759287}, "trend_signal": 0, "fair_value": 25.803248, "relative_strength": -20.606858, "rate_of_change": -0.9217837565821109, "market_dynamics": -0.32064, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.536761, "high": 19.635185, "low": 18.591911, "close": 18.798597, "volume": 68133051}, "trend_line": 23.74102, "activity_lines": {"activity_5": 19.942916, "activity_10": 20.622266, "activity_20": 21.392484, "activity_30": 22.420525}, "trend_signal": 0, "fair_value": 25.726801, "relative_strength": -21.385926, "rate_of_change": -1.2823142556226717, "market_dynamics": -0.575635, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.769069, "high": 19.172601, "low": 18.316329, "close": 18.404909, "volume": 73746289}, "trend_line": 23.449691, "activity_lines": {"activity_5": 19.26971, "activity_10": 20.203347, "activity_20": 20.995516, "activity_30": 22.07626}, "trend_signal": 0, "fair_value": 25.652644, "relative_strength": -22.964924, "rate_of_change": -1.2271123987090593, "market_dynamics": -0.798666, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.40491, "high": 19.369446, "low": 18.060433, "close": 19.152916, "volume": 62370867}, "trend_line": 23.218728, "activity_lines": {"activity_5": 19.047932, "activity_10": 19.911123, "activity_20": 20.702828, "activity_30": 21.799049}, "trend_signal": 0, "fair_value": 25.566839, "relative_strength": -20.909361, "rate_of_change": -0.9849298227426649, "market_dynamics": -0.702416, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.005283, "high": 19.635185, "low": 18.99544, "close": 19.339918, "volume": 25834671}, "trend_line": 22.951348, "activity_lines": {"activity_5": 19.057775, "activity_10": 19.690479, "activity_20": 20.45921, "activity_30": 21.548803}, "trend_signal": 0, "fair_value": 25.485358, "relative_strength": -20.546923, "rate_of_change": -1.1515704047181192, "market_dynamics": -0.534673, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.674553, "high": 19.684395, "low": 18.503329, "close": 18.591909, "volume": 62379715}, "trend_line": 22.644599, "activity_lines": {"activity_5": 18.892425, "activity_10": 19.36837, "activity_20": 20.182597, "activity_30": 21.267549}, "trend_signal": 0, "fair_value": 25.40621, "relative_strength": -24.3102, "rate_of_change": -1.3365184476310497, "market_dynamics": -0.326755, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.473806, "high": 18.739544, "low": 17.952168, "close": 18.434435, "volume": 57527038}, "trend_line": 22.375579, "activity_lines": {"activity_5": 18.751354, "activity_10": 19.091536, "activity_20": 19.930309, "activity_30": 20.995925}, "trend_signal": 0, "fair_value": 25.334806, "relative_strength": -24.312482, "rate_of_change": -1.1880095558327226, "market_dynamics": -0.179713, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.444278, "high": 18.89702, "low": 17.24353, "close": 17.282898, "volume": 57676734}, "trend_line": 22.163316, "activity_lines": {"activity_5": 18.250714, "activity_10": 18.669395, "activity_20": 19.600361, "activity_30": 20.667365}, "trend_signal": 0, "fair_value": 25.246079, "relative_strength": -26.41201, "rate_of_change": -0.948636904546694, "market_dynamics": -0.460551, "expectation": {"probability": 42.9065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.322267, "high": 18.119485, "low": 17.076212, "close": 17.942326, "volume": 45488098}, "trend_line": 21.9294, "activity_lines": {"activity_5": 18.044684, "activity_10": 18.442667, "activity_20": 19.377458, "activity_30": 20.395043}, "trend_signal": 0, "fair_value": 25.171333, "relative_strength": -22.705141, "rate_of_change": -1.0554196853936348, "market_dynamics": -0.718814, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.883273, "high": 18.18838, "low": 17.282898, "close": 17.361635, "volume": 40705062}, "trend_line": 21.673174, "activity_lines": {"activity_5": 17.725797, "activity_10": 18.178538, "activity_20": 19.131731, "activity_30": 20.100349}, "trend_signal": 0, "fair_value": 25.094928, "relative_strength": -23.814809, "rate_of_change": -1.1684131804791813, "market_dynamics": -1.028705, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.322267, "high": 18.168695, "low": 17.135265, "close": 18.0998, "volume": 32396738}, "trend_line": 21.415637, "activity_lines": {"activity_5": 17.78485, "activity_10": 18.104811, "activity_20": 18.976365, "activity_30": 19.869809}, "trend_signal": 0, "fair_value": 25.018628, "relative_strength": -20.031435, "rate_of_change": -1.1882754228799124, "market_dynamics": -1.189979, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.040747, "high": 18.404909, "low": 17.42069, "close": 17.617533, "volume": 35922200}, "trend_line": 21.122996, "activity_lines": {"activity_5": 17.715955, "activity_10": 17.973283, "activity_20": 18.785895, "activity_30": 19.62477}, "trend_signal": 0, "fair_value": 24.946433, "relative_strength": -19.913628, "rate_of_change": -1.3664828181389126, "market_dynamics": -1.086515, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.469901, "high": 17.607691, "low": 16.436469, "close": 16.987633, "volume": 56676790}, "trend_line": 20.844461, "activity_lines": {"activity_5": 17.491553, "activity_10": 17.748702, "activity_20": 18.54987, "activity_30": 19.357972}, "trend_signal": 0, "fair_value": 24.857988, "relative_strength": -20.325935, "rate_of_change": -1.3186339665074098, "market_dynamics": -0.9811, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.105738, "high": 17.105738, "low": 14.94, "close": 15.01, "volume": 84343612}, "trend_line": 20.487539, "activity_lines": {"activity_5": 16.627624, "activity_10": 17.190321, "activity_20": 18.129811, "activity_30": 18.981555}, "trend_signal": 0, "fair_value": 24.76601, "relative_strength": -27.683072, "rate_of_change": -1.7123110067465757, "market_dynamics": -0.853216, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.92, "high": 15.16, "low": 14.33, "close": 14.92, "volume": 70540428}, "trend_line": 20.072501, "activity_lines": {"activity_5": 15.929184, "activity_10": 16.690901, "activity_20": 17.73075, "activity_30": 18.622359}, "trend_signal": 0, "fair_value": 24.67214, "relative_strength": -28.846972, "rate_of_change": -2.0258070039549536, "market_dynamics": -0.924603, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.87, "high": 15.09, "low": 14.48, "close": 14.99, "volume": 51026754}, "trend_line": 19.677184, "activity_lines": {"activity_5": 15.416853, "activity_10": 16.284571, "activity_20": 17.368449, "activity_30": 18.294456}, "trend_signal": 0, "fair_value": 24.580222, "relative_strength": -28.423221, "rate_of_change": -1.9694456610065612, "market_dynamics": -1.052115, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.34, "high": 15.66, "low": 14.3, "close": 14.7, "volume": 60603726}, "trend_line": 19.328629, "activity_lines": {"activity_5": 15.015176, "activity_10": 15.891002, "activity_20": 17.015037, "activity_30": 17.973347}, "trend_signal": 0, "fair_value": 24.492832, "relative_strength": -26.717314, "rate_of_change": -1.7713662686693432, "market_dynamics": -1.195411, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.7, "high": 15.63, "low": 14.31, "close": 15.03, "volume": 65638817}, "trend_line": 18.943831, "activity_lines": {"activity_5": 14.918, "activity_10": 15.625333, "activity_20": 16.727616, "activity_30": 17.696016}, "trend_signal": 0, "fair_value": 24.415136, "relative_strength": -24.124117, "rate_of_change": -1.9908189039170858, "market_dynamics": -1.265822, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.85, "high": 15.25, "low": 14.0, "close": 14.0, "volume": 61787855}, "trend_line": 18.585065, "activity_lines": {"activity_5": 14.608, "activity_10": 15.213352, "activity_20": 16.372605, "activity_30": 17.377059}, "trend_signal": 0, "fair_value": 24.324136, "relative_strength": -27.431385, "rate_of_change": -1.8938407970383566, "market_dynamics": -1.308383, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.88, "high": 14.09, "low": 13.25, "close": 13.29, "volume": 67147878}, "trend_line": 18.308929, "activity_lines": {"activity_5": 14.128667, "activity_10": 14.743959, "activity_20": 15.986605, "activity_30": 17.035442}, "trend_signal": 0, "fair_value": 24.190633, "relative_strength": -30.151905, "rate_of_change": -1.4857951801621412, "market_dynamics": -1.307576, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.25, "high": 13.59, "low": 12.59, "close": 12.93, "volume": 68858566}, "trend_line": 18.060817, "activity_lines": {"activity_5": 13.638, "activity_10": 14.283142, "activity_20": 15.600424, "activity_30": 16.688415}, "trend_signal": 0, "fair_value": 24.07361, "relative_strength": -29.998408, "rate_of_change": -1.3551420730289523, "market_dynamics": -1.358247, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.99, "high": 13.5, "low": 12.51, "close": 13.21, "volume": 57254608}, "trend_line": 17.812853, "activity_lines": {"activity_5": 13.378, "activity_10": 13.96723, "activity_20": 15.273355, "activity_30": 16.375459}, "trend_signal": 0, "fair_value": 23.959948, "relative_strength": -29.302613, "rate_of_change": -1.37293899827455, "market_dynamics": -1.350722, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.18, "high": 13.25, "low": 12.53, "close": 12.67, "volume": 57770621}, "trend_line": 17.638749, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.633273, "activity_20": 14.92147, "activity_30": 16.043662}, "trend_signal": 0, "fair_value": 23.842323, "relative_strength": -29.741156, "rate_of_change": -0.9774065951142121, "market_dynamics": -1.381182, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.65, "high": 13.14, "low": 12.38, "close": 12.5, "volume": 56678833}, "trend_line": 17.34809, "activity_lines": {"activity_5": 12.797333, "activity_10": 13.346909, "activity_20": 14.580703, "activity_30": 15.71213}, "trend_signal": 0, "fair_value": 23.732689, "relative_strength": -28.716486, "rate_of_change": -1.647843619748779, "market_dynamics": -1.422776, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.52, "high": 13.26, "low": 12.19, "close": 13.11, "volume": 47133924}, "trend_line": 17.077108, "activity_lines": {"activity_5": 12.860667, "activity_10": 13.217091, "activity_20": 14.329712, "activity_30": 15.438704}, "trend_signal": 0, "fair_value": 23.632728, "relative_strength": -25.422057, "rate_of_change": -1.5620278658918652, "market_dynamics": -1.429066, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.18, "high": 15.63, "low": 13.06, "close": 15.63, "volume": 135837353}, "trend_line": 16.842883, "activity_lines": {"activity_5": 13.776, "activity_10": 13.578364, "activity_20": 14.348388, "activity_30": 15.345343}, "trend_signal": 0, "fair_value": 23.542657, "relative_strength": -23.916492, "rate_of_change": -1.3715729853087455, "market_dynamics": -0.749413, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.309999, "high": 17.190001, "low": 16.25, "close": 17.190001, "volume": 56733157}, "trend_line": 16.683952, "activity_lines": {"activity_5": 15.031334, "activity_10": 14.211637, "activity_20": 14.529739, "activity_30": 15.367737}, "trend_signal": 0, "fair_value": 23.472169, "relative_strength": -23.670234, "rate_of_change": -0.9436092383946326, "market_dynamics": -0.023597, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.91, "high": 18.91, "low": 15.96, "close": 16.139999, "volume": 219214685}, "trend_line": 16.507408, "activity_lines": {"activity_5": 15.671333, "activity_10": 14.608727, "activity_20": 14.617016, "activity_30": 15.332644}, "trend_signal": 0, "fair_value": 23.393822, "relative_strength": -24.21126, "rate_of_change": -1.0581665543031997, "market_dynamics": 0.763232, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.17, "high": 17.42, "low": 15.64, "close": 17.01, "volume": 188938150}, "trend_line": 16.351335, "activity_lines": {"activity_5": 16.37, "activity_10": 15.143818, "activity_20": 14.792592, "activity_30": 15.365069}, "trend_signal": 0, "fair_value": 23.326564, "relative_strength": -21.711525, "rate_of_change": -0.9454724812036073, "market_dynamics": 1.550424, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.190001, "high": 17.99, "low": 16.75, "close": 17.120001, "volume": 175261582}, "trend_line": 16.240265, "activity_lines": {"activity_5": 16.804667, "activity_10": 15.644182, "activity_20": 14.983085, "activity_30": 15.41466}, "trend_signal": 0, "fair_value": 23.25594, "relative_strength": -22.540319, "rate_of_change": -0.6792717536519068, "market_dynamics": 1.571048, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.120001, "high": 18.17, "low": 16.540001, "close": 16.870001, "volume": 177915872}, "trend_line": 16.144484, "activity_lines": {"activity_5": 16.888667, "activity_10": 16.029455, "activity_20": 15.150918, "activity_30": 15.455288}, "trend_signal": 0, "fair_value": 23.191166, "relative_strength": -21.791597, "rate_of_change": -0.5897748589693723, "market_dynamics": 1.608861, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.75, "high": 19.09, "low": 16.709999, "close": 18.450001, "volume": 177644241}, "trend_line": 16.132864, "activity_lines": {"activity_5": 17.416667, "activity_10": 16.630364, "activity_20": 15.475084, "activity_30": 15.604031}, "trend_signal": 0, "fair_value": 23.140278, "relative_strength": -19.208989, "rate_of_change": -0.07197504732884048, "market_dynamics": 1.602819, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.58, "high": 20.02, "low": 18.120001, "close": 18.120001, "volume": 215072178}, "trend_line": 16.123367, "activity_lines": {"activity_5": 17.750668, "activity_10": 17.076001, "activity_20": 15.763857, "activity_30": 15.732234}, "trend_signal": 0, "fair_value": 23.09861, "relative_strength": -16.902541, "rate_of_change": -0.05886741498597643, "market_dynamics": 1.589883, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.16, "high": 18.280001, "low": 16.809999, "close": 16.85, "volume": 117093578}, "trend_line": 16.046603, "activity_lines": {"activity_5": 17.529334, "activity_10": 17.191637, "activity_20": 15.926286, "activity_30": 15.779113}, "trend_signal": 0, "fair_value": 23.047549, "relative_strength": -19.644806, "rate_of_change": -0.476104029635976, "market_dynamics": 1.41225, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.84, "high": 17.32, "low": 16.040001, "close": 17.18, "volume": 92226858}, "trend_line": 15.974606, "activity_lines": {"activity_5": 17.428667, "activity_10": 17.288182, "activity_20": 16.111381, "activity_30": 15.852236}, "trend_signal": 0, "fair_value": 22.997788, "relative_strength": -18.661769, "rate_of_change": -0.44867440167866945, "market_dynamics": 1.240045, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.110001, "high": 17.67, "low": 16.82, "close": 17.41, "volume": 82079000}, "trend_line": 15.935209, "activity_lines": {"activity_5": 17.400667, "activity_10": 17.352546, "activity_20": 16.307619, "activity_30": 15.944842}, "trend_signal": 1, "fair_value": 22.933908, "relative_strength": -18.128205, "rate_of_change": -0.2466226710067168, "market_dynamics": 1.02603, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.379999, "high": 17.639999, "low": 16.879999, "close": 16.92, "volume": 90183307}, "trend_line": 15.884728, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.295455, "activity_20": 16.445667, "activity_30": 16.008377}, "trend_signal": 1, "fair_value": 22.860624, "relative_strength": -18.832857, "rate_of_change": -0.31678906752964175, "market_dynamics": 0.785688, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.91, "high": 17.16, "low": 16.26, "close": 17.07, "volume": 65419272}, "trend_line": 15.877631, "activity_lines": {"activity_5": 17.098, "activity_10": 17.270546, "activity_20": 16.587429, "activity_30": 16.084846}, "trend_signal": 1, "fair_value": 22.790369, "relative_strength": -16.565304, "rate_of_change": -0.044678133613629926, "market_dynamics": 0.698839, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.02, "high": 17.09, "low": 16.26, "close": 16.549999, "volume": 56299567}, "trend_line": 15.83122, "activity_lines": {"activity_5": 16.919333, "activity_10": 17.134182, "activity_20": 16.669953, "activity_30": 16.128225}, "trend_signal": 1, "fair_value": 22.720976, "relative_strength": -18.246572, "rate_of_change": -0.29230431164447074, "market_dynamics": 0.538995, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.5, "high": 16.83, "low": 14.51, "close": 14.52, "volume": 69257193}, "trend_line": 15.736499, "activity_lines": {"activity_5": 16.084, "activity_10": 16.637091, "activity_20": 16.547, "activity_30": 16.04363}, "trend_signal": 1, "fair_value": 22.625105, "relative_strength": -21.696795, "rate_of_change": -0.598317754411851, "market_dynamics": 0.174401, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.52, "high": 14.66, "low": 13.93, "close": 13.94, "volume": 57561017}, "trend_line": 15.597839, "activity_lines": {"activity_5": 15.232666, "activity_10": 16.081818, "activity_20": 16.362952, "activity_30": 15.927727}, "trend_signal": 0, "fair_value": 22.533658, "relative_strength": -23.026389, "rate_of_change": -0.8811362679843832, "market_dynamics": -0.238177, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.81, "high": 14.7, "low": 13.66, "close": 14.58, "volume": 62160319}, "trend_line": 15.496588, "activity_lines": {"activity_5": 14.826, "activity_10": 15.696182, "activity_20": 16.235048, "activity_30": 15.86206}, "trend_signal": 0, "fair_value": 22.440928, "relative_strength": -21.601783, "rate_of_change": -0.6491347936082769, "market_dynamics": -0.573724, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.65, "high": 15.26, "low": 13.5, "close": 15.26, "volume": 140919429}, "trend_line": 15.439, "activity_lines": {"activity_5": 14.802, "activity_10": 15.504545, "activity_20": 16.165381, "activity_30": 15.846796}, "trend_signal": 0, "fair_value": 22.354811, "relative_strength": -18.275101, "rate_of_change": -0.3716172876248571, "market_dynamics": -0.710709, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.28, "high": 15.58, "low": 14.94, "close": 14.98, "volume": 35958925}, "trend_line": 15.438, "activity_lines": {"activity_5": 14.805333, "activity_10": 15.314, "activity_20": 16.056714, "activity_30": 15.817183}, "trend_signal": 0, "fair_value": 22.27216, "relative_strength": -17.928152, "rate_of_change": -0.006477103439338337, "market_dynamics": -0.727093, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.51, "high": 17.879999, "low": 15.32, "close": 17.08, "volume": 175527268}, "trend_line": 15.51, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.539273, "activity_20": 16.136238, "activity_30": 15.923118}, "trend_signal": 1, "fair_value": 22.208982, "relative_strength": -9.551636, "rate_of_change": 0.4663816556548722, "market_dynamics": -0.407092, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.33, "high": 18.48, "low": 17.09, "close": 18.4, "volume": 306196464}, "trend_line": 15.623667, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.006364, "activity_20": 16.322571, "activity_30": 16.10957}, "trend_signal": 1, "fair_value": 22.159277, "relative_strength": -3.411856, "rate_of_change": 0.7328626692456448, "market_dynamics": -0.03829, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.99, "high": 19.26, "low": 17.76, "close": 18.6, "volume": 303576284}, "trend_line": 15.753667, "activity_lines": {"activity_5": 17.537333, "activity_10": 16.491818, "activity_20": 16.514762, "activity_30": 16.301591}, "trend_signal": 1, "fair_value": 22.117555, "relative_strength": -3.832974, "rate_of_change": 0.832070985639932, "market_dynamics": 0.267249, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 16.93, "close": 16.99, "volume": 296713890}, "trend_line": 15.819, "activity_lines": {"activity_5": 17.579333, "activity_10": 16.654, "activity_20": 16.546905, "activity_30": 16.381355}, "trend_signal": 1, "fair_value": 22.072777, "relative_strength": -8.207477, "rate_of_change": 0.4147161419623809, "market_dynamics": 0.611782, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.09, "high": 19.98, "low": 16.879999, "close": 19.389999, "volume": 341015373}, "trend_line": 15.998667, "activity_lines": {"activity_5": 18.306, "activity_10": 17.254, "activity_20": 16.803571, "activity_30": 16.611742}, "trend_signal": 1, "fair_value": 22.042569, "relative_strength": 3.144787, "rate_of_change": 1.1357671154940165, "market_dynamics": 0.838927, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.389999, "high": 19.9, "low": 18.1, "close": 18.77, "volume": 263265012}, "trend_line": 16.181333, "activity_lines": {"activity_5": 18.532, "activity_10": 17.689636, "activity_20": 16.989857, "activity_30": 16.790538}, "trend_signal": 1, "fair_value": 22.008826, "relative_strength": -0.80472, "rate_of_change": 1.1417576226819355, "market_dynamics": 0.901067, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.700001, "high": 19.5, "low": 17.51, "close": 17.59, "volume": 218074625}, "trend_line": 16.336667, "activity_lines": {"activity_5": 18.252, "activity_10": 17.833454, "activity_20": 17.055905, "activity_30": 16.881419}, "trend_signal": 1, "fair_value": 21.972528, "relative_strength": -3.844649, "rate_of_change": 0.9599579960439593, "market_dynamics": 0.850505, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.59, "high": 17.68, "low": 16.68, "close": 16.700001, "volume": 98074153}, "trend_line": 16.453, "activity_lines": {"activity_5": 17.729334, "activity_10": 17.749091, "activity_20": 17.033762, "activity_30": 16.90486}, "trend_signal": 1, "fair_value": 21.921319, "relative_strength": -7.393919, "rate_of_change": 0.7120975165864672, "market_dynamics": 0.74126, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 16.68, "low": 16.1, "close": 16.33, "volume": 58053364}, "trend_line": 16.575, "activity_lines": {"activity_5": 17.21, "activity_10": 17.558909, "activity_20": 16.984714, "activity_30": 16.896925}, "trend_signal": 1, "fair_value": 21.881454, "relative_strength": -6.815287, "rate_of_change": 0.7415061083085145, "market_dynamics": 0.440661, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.49, "high": 15.73, "low": 13.96, "close": 15.35, "volume": 116480195}, "trend_line": 16.67, "activity_lines": {"activity_5": 16.408, "activity_10": 17.171091, "activity_20": 16.850857, "activity_30": 16.817893}, "trend_signal": 0, "fair_value": 21.841883, "relative_strength": -7.172601, "rate_of_change": 0.5731523378582348, "market_dynamics": 0.1699, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.7, "high": 15.87, "low": 14.74, "close": 14.95, "volume": 87461091}, "trend_line": 16.731333, "activity_lines": {"activity_5": 15.742, "activity_10": 16.703818, "activity_20": 16.686048, "activity_30": 16.706925}, "trend_signal": 0, "fair_value": 21.803818, "relative_strength": -8.628117, "rate_of_change": 0.3679244151169624, "market_dynamics": -0.103781, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.89, "high": 16.07, "low": 14.76, "close": 15.43, "volume": 98885997}, "trend_line": 16.724667, "activity_lines": {"activity_5": 15.490667, "activity_10": 16.362546, "activity_20": 16.577571, "activity_30": 16.622968}, "trend_signal": 0, "fair_value": 21.77215, "relative_strength": -6.479037, "rate_of_change": -0.039841416102346254, "market_dynamics": -0.266526, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.44, "high": 15.65, "low": 15.1, "close": 15.46, "volume": 34172884}, "trend_line": 16.667, "activity_lines": {"activity_5": 15.393333, "activity_10": 16.080727, "activity_20": 16.481381, "activity_30": 16.541376}, "trend_signal": 0, "fair_value": 21.74343, "relative_strength": -5.637052, "rate_of_change": -0.34480208185908023, "market_dynamics": -0.448559, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.58, "high": 16.190001, "low": 15.51, "close": 15.6, "volume": 92916104}, "trend_line": 16.649, "activity_lines": {"activity_5": 15.425333, "activity_10": 15.881455, "activity_20": 16.405476, "activity_30": 16.472538}, "trend_signal": 0, "fair_value": 21.725877, "relative_strength": -6.514973, "rate_of_change": -0.10799784004320323, "market_dynamics": -0.573171, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.8, "high": 16.209999, "low": 15.3, "close": 15.3, "volume": 85202659}, "trend_line": 16.592, "activity_lines": {"activity_5": 15.406, "activity_10": 15.652909, "activity_20": 16.308, "activity_30": 16.385505}, "trend_signal": 0, "fair_value": 21.709909, "relative_strength": -8.364984, "rate_of_change": -0.3423629046789727, "market_dynamics": -0.748657, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.3, "high": 15.42, "low": 14.8, "close": 14.84, "volume": 58634699}, "trend_line": 16.516, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.415091, "activity_20": 16.172667, "activity_30": 16.272473}, "trend_signal": 0, "fair_value": 21.695251, "relative_strength": -10.317872, "rate_of_change": -0.4580520732883348, "market_dynamics": -0.939105, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.87, "high": 15.55, "low": 14.85, "close": 15.3, "volume": 60666927}, "trend_line": 16.463667, "activity_lines": {"activity_5": 15.228, "activity_10": 15.332364, "activity_20": 16.079619, "activity_30": 16.194022}, "trend_signal": 0, "fair_value": 21.684419, "relative_strength": -6.259845, "rate_of_change": -0.31686243642526823, "market_dynamics": -1.02029, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.3, "high": 15.88, "low": 15.29, "close": 15.72, "volume": 56742486}, "trend_line": 16.372667, "activity_lines": {"activity_5": 15.368, "activity_10": 15.367636, "activity_20": 16.020095, "activity_30": 16.146043}, "trend_signal": 0, "fair_value": 21.674087, "relative_strength": -4.665092, "rate_of_change": -0.5527322679692263, "market_dynamics": -1.02854, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.64, "high": 15.79, "low": 14.98, "close": 15.0, "volume": 74535310}, "trend_line": 16.268667, "activity_lines": {"activity_5": 15.250667, "activity_10": 15.289818, "activity_20": 15.886571, "activity_30": 16.057484}, "trend_signal": 0, "fair_value": 21.66108, "relative_strength": -7.959521, "rate_of_change": -0.63520500355867, "market_dynamics": -0.994786, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.92, "high": 15.75, "low": 14.86, "close": 14.91, "volume": 103497271}, "trend_line": 16.204, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.219818, "activity_20": 15.745714, "activity_30": 15.969828}, "trend_signal": 0, "fair_value": 21.65113, "relative_strength": -6.937343, "rate_of_change": -0.3974941524096598, "market_dynamics": -0.892836, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.77, "high": 16.35, "low": 14.68, "close": 15.89, "volume": 159564524}, "trend_line": 16.161, "activity_lines": {"activity_5": 15.388667, "activity_10": 15.336, "activity_20": 15.698524, "activity_30": 15.94957}, "trend_signal": 0, "fair_value": 21.636689, "relative_strength": -3.941524, "rate_of_change": -0.2653665761540315, "market_dynamics": -0.576455, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.95, "high": 16.08, "low": 15.4, "close": 15.49, "volume": 106046782}, "trend_line": 16.097, "activity_lines": {"activity_5": 15.430667, "activity_10": 15.362364, "activity_20": 15.618905, "activity_30": 15.90628}, "trend_signal": 0, "fair_value": 21.606658, "relative_strength": -7.237646, "rate_of_change": -0.39601509807561447, "market_dynamics": -0.422026, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.43, "high": 16.1, "low": 15.43, "close": 15.96, "volume": 114294106}, "trend_line": 16.065, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.473091, "activity_20": 15.597905, "activity_30": 15.897441}, "trend_signal": 0, "fair_value": 21.57964, "relative_strength": -5.877238, "rate_of_change": -0.1987948064856807, "market_dynamics": -0.066188, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.98, "high": 16.379999, "low": 15.53, "close": 16.139999, "volume": 129813766}, "trend_line": 16.034, "activity_lines": {"activity_5": 15.846666, "activity_10": 15.607454, "activity_20": 15.606619, "activity_30": 15.90228}, "trend_signal": 0, "fair_value": 21.551458, "relative_strength": -6.482381, "rate_of_change": -0.19296607531903118, "market_dynamics": 0.348148, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.139999, "high": 16.24, "low": 15.75, "close": 16.23, "volume": 127610063}, "trend_line": 16.023333, "activity_lines": {"activity_5": 16.030666, "activity_10": 15.748363, "activity_20": 15.627952, "activity_30": 15.914925}, "trend_signal": 0, "fair_value": 21.532843, "relative_strength": -7.814493, "rate_of_change": -0.06652737931893467, "market_dynamics": 0.52446, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 15.85, "close": 16.65, "volume": 178510048}, "trend_line": 16.094333, "activity_lines": {"activity_5": 16.266666, "activity_10": 15.948727, "activity_20": 15.704333, "activity_30": 15.955355}, "trend_signal": 0, "fair_value": 21.515729, "relative_strength": -3.622623, "rate_of_change": 0.44310381616607447, "market_dynamics": 0.820316, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.639999, "high": 17.190001, "low": 16.25, "close": 16.299999, "volume": 199677545}, "trend_line": 16.173, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.052545, "activity_20": 15.757476, "activity_30": 15.968624}, "trend_signal": 0, "fair_value": 21.505463, "relative_strength": -6.580768, "rate_of_change": 0.488786953768133, "market_dynamics": 0.963554, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.290001, "high": 16.67, "low": 15.99, "close": 16.4, "volume": 123901631}, "trend_line": 16.233667, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.156363, "activity_20": 15.826286, "activity_30": 15.983269}, "trend_signal": 0, "fair_value": 21.492202, "relative_strength": -9.894218, "rate_of_change": 0.3751128423916543, "market_dynamics": 0.933716, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.4, "high": 17.15, "low": 16.389999, "close": 17.129999, "volume": 169148797}, "trend_line": 16.296, "activity_lines": {"activity_5": 16.645333, "activity_10": 16.380545, "activity_20": 15.966047, "activity_30": 16.041097}, "trend_signal": 0, "fair_value": 21.486316, "relative_strength": -9.803202, "rate_of_change": 0.38397362715398103, "market_dynamics": 1.002155, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.24, "high": 17.790001, "low": 16.51, "close": 17.040001, "volume": 229697114}, "trend_line": 16.364667, "activity_lines": {"activity_5": 16.811333, "activity_10": 16.549636, "activity_20": 16.093428, "activity_30": 16.089097}, "trend_signal": 0, "fair_value": 21.467626, "relative_strength": -13.76805, "rate_of_change": 0.42137334315170205, "market_dynamics": 1.071357, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.049999, "high": 17.190001, "low": 15.5, "close": 15.88, "volume": 140050078}, "trend_line": 16.324667, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.469091, "activity_20": 16.102286, "activity_30": 16.057828}, "trend_signal": 0, "fair_value": 21.446517, "relative_strength": -18.665868, "rate_of_change": -0.24442904948813898, "market_dynamics": 0.899155, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.78, "high": 16.15, "low": 15.58, "close": 15.89, "volume": 93321974}, "trend_line": 16.241, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.390545, "activity_20": 16.107667, "activity_30": 16.029785}, "trend_signal": 0, "fair_value": 21.430488, "relative_strength": -20.383216, "rate_of_change": -0.5125188771078879, "market_dynamics": 0.700808, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.89, "high": 16.27, "low": 15.63, "close": 15.66, "volume": 94608962}, "trend_line": 16.143, "activity_lines": {"activity_5": 16.047333, "activity_10": 16.262909, "activity_20": 16.088952, "activity_30": 15.992301}, "trend_signal": 0, "fair_value": 21.412608, "relative_strength": -22.003244, "rate_of_change": -0.6034111200049195, "market_dynamics": 0.350098, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.6, "high": 15.87, "low": 14.96, "close": 15.4, "volume": 97076827}, "trend_line": 16.09, "activity_lines": {"activity_5": 15.740667, "activity_10": 16.093455, "activity_20": 16.044524, "activity_30": 15.944366}, "trend_signal": 0, "fair_value": 21.392184, "relative_strength": -23.644549, "rate_of_change": -0.3283156786223182, "market_dynamics": -0.127436, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.39, "high": 15.76, "low": 15.31, "close": 15.64, "volume": 25104431}, "trend_line": 15.965, "activity_lines": {"activity_5": 15.629333, "activity_10": 15.981091, "activity_20": 16.023905, "activity_30": 15.915333}, "trend_signal": 0, "fair_value": 21.373989, "relative_strength": -23.817855, "rate_of_change": -0.7768800497203232, "market_dynamics": -0.385127, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.7, "high": 15.96, "low": 15.61, "close": 15.7, "volume": 33224348}, "trend_line": 15.862667, "activity_lines": {"activity_5": 15.631333, "activity_10": 15.890364, "activity_20": 16.007381, "activity_30": 15.898236}, "trend_signal": 0, "fair_value": 21.340752, "relative_strength": -22.122896, "rate_of_change": -0.640983401190102, "market_dynamics": -0.521397, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.46, "high": 15.9, "low": 15.03, "close": 15.06, "volume": 77075072}, "trend_line": 15.778333, "activity_lines": {"activity_5": 15.432, "activity_10": 15.700545, "activity_20": 15.925809, "activity_30": 15.846452}, "trend_signal": 0, "fair_value": 21.308868, "relative_strength": -20.914968, "rate_of_change": -0.5316508251733465, "market_dynamics": -0.727861, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.33, "high": 15.56, "low": 14.95, "close": 15.33, "volume": 57526783}, "trend_line": 15.732667, "activity_lines": {"activity_5": 15.378, "activity_10": 15.582364, "activity_20": 15.871095, "activity_30": 15.817527}, "trend_signal": 0, "fair_value": 21.280407, "relative_strength": -22.678934, "rate_of_change": -0.2894222095578833, "market_dynamics": -0.838368, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.32, "high": 15.73, "low": 15.01, "close": 15.66, "volume": 101551577}, "trend_line": 15.710333, "activity_lines": {"activity_5": 15.456, "activity_10": 15.543636, "activity_20": 15.849667, "activity_30": 15.812839}, "trend_signal": 0, "fair_value": 21.242462, "relative_strength": -21.089585, "rate_of_change": -0.14195940205178798, "market_dynamics": -0.790297, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.65, "high": 15.75, "low": 15.1, "close": 15.12, "volume": 84443770}, "trend_line": 15.702667, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.433455, "activity_20": 15.773667, "activity_30": 15.774753}, "trend_signal": 0, "fair_value": 21.191837, "relative_strength": -23.43651, "rate_of_change": -0.04879591030947845, "market_dynamics": -0.856044, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.1, "high": 15.26, "low": 14.93, "close": 14.97, "volume": 60142061}, "trend_line": 15.703333, "activity_lines": {"activity_5": 15.202, "activity_10": 15.330909, "activity_20": 15.682381, "activity_30": 15.727484}, "trend_signal": 0, "fair_value": 21.137742, "relative_strength": -22.558564, "rate_of_change": 0.004241317732845775, "market_dynamics": -0.837796, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.88, "high": 15.16, "low": 14.44, "close": 14.51, "volume": 59339033}, "trend_line": 15.672667, "activity_lines": {"activity_5": 14.962667, "activity_10": 15.161273, "activity_20": 15.551667, "activity_30": 15.650495}, "trend_signal": 0, "fair_value": 21.077815, "relative_strength": -20.401272, "rate_of_change": -0.19528338347024854, "market_dynamics": -0.90002, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.61, "high": 15.02, "low": 14.45, "close": 14.87, "volume": 54767571}, "trend_line": 15.653, "activity_lines": {"activity_5": 14.88, "activity_10": 15.082182, "activity_20": 15.459905, "activity_30": 15.59871}, "trend_signal": 0, "fair_value": 21.013297, "relative_strength": -20.731797, "rate_of_change": -0.12548598142230738, "market_dynamics": -1.056717, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 14.83, "low": 14.38, "close": 14.63, "volume": 42084513}, "trend_line": 15.620667, "activity_lines": {"activity_5": 14.748, "activity_10": 14.973818, "activity_20": 15.350476, "activity_30": 15.53271}, "trend_signal": 0, "fair_value": 20.940531, "relative_strength": -22.464987, "rate_of_change": -0.2065610426116481, "market_dynamics": -1.220289, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.66, "high": 14.76, "low": 13.8, "close": 13.92, "volume": 64843063}, "trend_line": 15.574667, "activity_lines": {"activity_5": 14.448, "activity_10": 14.750364, "activity_20": 15.180619, "activity_30": 15.422989}, "trend_signal": 0, "fair_value": 20.86591, "relative_strength": -26.320733, "rate_of_change": -0.29448166329900877, "market_dynamics": -1.340622, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.8, "high": 13.91, "low": 13.44, "close": 13.84, "volume": 51848137}, "trend_line": 15.541333, "activity_lines": {"activity_5": 14.201333, "activity_10": 14.543636, "activity_20": 15.014143, "activity_30": 15.311075}, "trend_signal": 0, "fair_value": 20.786261, "relative_strength": -25.532857, "rate_of_change": -0.21402704789771732, "market_dynamics": -1.45461, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.85, "high": 14.55, "low": 13.8, "close": 14.14, "volume": 62231939}, "trend_line": 15.502667, "activity_lines": {"activity_5": 14.13, "activity_10": 14.425273, "activity_20": 14.889619, "activity_30": 15.220667}, "trend_signal": 0, "fair_value": 20.721516, "relative_strength": -25.995557, "rate_of_change": -0.2487946175530709, "market_dynamics": -1.497772, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.14, "high": 14.23, "low": 13.96, "close": 14.12, "volume": 30054425}, "trend_line": 15.449333, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.32, "activity_20": 14.773476, "activity_30": 15.131462}, "trend_signal": 0, "fair_value": 20.650121, "relative_strength": -25.236173, "rate_of_change": -0.3440311270312477, "market_dynamics": -1.463122, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.18, "high": 14.98, "low": 14.12, "close": 14.96, "volume": 82043630}, "trend_line": 15.448, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.389455, "activity_20": 14.74819, "activity_30": 15.099892}, "trend_signal": 0, "fair_value": 20.588626, "relative_strength": -23.745247, "rate_of_change": -0.008628204207902817, "market_dynamics": -1.094441, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.03, "high": 16.950001, "low": 15.03, "close": 15.12, "volume": 251762997}, "trend_line": 15.455, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.500727, "activity_20": 14.748476, "activity_30": 15.078731}, "trend_signal": 0, "fair_value": 20.522011, "relative_strength": -23.399407, "rate_of_change": 0.045313309166232996, "market_dynamics": -0.496353, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2, "high": 15.22, "low": 14.63, "close": 15.14, "volume": 90636280}, "trend_line": 15.43, "activity_lines": {"activity_5": 14.896, "activity_10": 14.615636, "activity_20": 14.75981, "activity_30": 15.058409}, "trend_signal": 0, "fair_value": 20.44662, "relative_strength": -23.679479, "rate_of_change": -0.16175994823681886, "market_dynamics": 0.003035, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.14, "high": 15.19, "low": 14.05, "close": 14.19, "volume": 95516717}, "trend_line": 15.386667, "activity_lines": {"activity_5": 14.727333, "activity_10": 14.554727, "activity_20": 14.68419, "activity_30": 14.978409}, "trend_signal": 0, "fair_value": 20.370218, "relative_strength": -26.803483, "rate_of_change": -0.2808360337005866, "market_dynamics": 0.347322, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.13, "high": 14.47, "low": 13.88, "close": 13.96, "volume": 64724554}, "trend_line": 15.32, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.457818, "activity_20": 14.594762, "activity_30": 14.886366}, "trend_signal": 0, "fair_value": 20.270583, "relative_strength": -25.801811, "rate_of_change": -0.43327772024960914, "market_dynamics": 0.246783, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.18, "high": 15.25, "low": 14.11, "close": 14.88, "volume": 85827866}, "trend_line": 15.278, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.544727, "activity_20": 14.601048, "activity_30": 14.857978}, "trend_signal": 0, "fair_value": 20.177598, "relative_strength": -21.262417, "rate_of_change": -0.2741514360313304, "market_dynamics": 0.197864, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.92, "high": 14.95, "low": 14.19, "close": 14.5, "volume": 71308162}, "trend_line": 15.220333, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.558, "activity_20": 14.573619, "activity_30": 14.807785}, "trend_signal": 0, "fair_value": 20.08826, "relative_strength": -24.61512, "rate_of_change": -0.3774512370729176, "market_dynamics": 0.109355, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.56, "high": 14.69, "low": 13.53, "close": 14.01, "volume": 75643049}, "trend_line": 15.132333, "activity_lines": {"activity_5": 14.32, "activity_10": 14.471636, "activity_20": 14.504952, "activity_30": 14.729699}, "trend_signal": 0, "fair_value": 19.999605, "relative_strength": -24.838102, "rate_of_change": -0.5781739466541301, "market_dynamics": 0.133195, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 15.38, "low": 13.89, "close": 14.79, "volume": 150489086}, "trend_line": 15.082, "activity_lines": {"activity_5": 14.480667, "activity_10": 14.524, "activity_20": 14.518619, "activity_30": 14.707613}, "trend_signal": 0, "fair_value": 19.909743, "relative_strength": -20.378353, "rate_of_change": -0.3326189028486117, "market_dynamics": 0.448329, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.79, "high": 14.79, "low": 13.83, "close": 13.85, "volume": 72685924}, "trend_line": 14.997, "activity_lines": {"activity_5": 14.288, "activity_10": 14.393636, "activity_20": 14.444048, "activity_30": 14.628129}, "trend_signal": 0, "fair_value": 19.804512, "relative_strength": -22.393869, "rate_of_change": -0.5635857313353723, "market_dynamics": 0.284783, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.66, "high": 13.75, "low": 12.8, "close": 13.03, "volume": 70559658}, "trend_line": 14.860333, "activity_lines": {"activity_5": 13.829333, "activity_10": 14.119091, "activity_20": 14.298429, "activity_30": 14.501226}, "trend_signal": 0, "fair_value": 19.680605, "relative_strength": -25.650642, "rate_of_change": -0.9112955924518185, "market_dynamics": 0.052309, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9, "high": 13.04, "low": 12.6, "close": 12.64, "volume": 43442359}, "trend_line": 14.713667, "activity_lines": {"activity_5": 13.364, "activity_10": 13.808727, "activity_20": 14.12819, "activity_30": 14.357978}, "trend_signal": 0, "fair_value": 19.539525, "relative_strength": -24.963824, "rate_of_change": -0.9869630781490665, "market_dynamics": -0.233775, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.66, "high": 13.2, "low": 12.56, "close": 12.96, "volume": 40731676}, "trend_line": 14.616333, "activity_lines": {"activity_5": 13.129333, "activity_10": 13.601636, "activity_20": 14.000238, "activity_30": 14.244839}, "trend_signal": 0, "fair_value": 19.419747, "relative_strength": -27.466765, "rate_of_change": -0.6615210198790012, "market_dynamics": -0.736927, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.26, "high": 15.5, "low": 14.07, "close": 15.3, "volume": 296913989}, "trend_line": 14.596667, "activity_lines": {"activity_5": 13.744667, "activity_10": 13.859636, "activity_20": 14.104714, "activity_30": 14.288946}, "trend_signal": 0, "fair_value": 19.309325, "relative_strength": -17.002387, "rate_of_change": -0.13454811134912617, "market_dynamics": -0.419612, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.78, "close": 14.94, "volume": 214798295}, "trend_line": 14.572667, "activity_lines": {"activity_5": 14.206, "activity_10": 14.032, "activity_20": 14.171143, "activity_30": 14.311097}, "trend_signal": 0, "fair_value": 19.186876, "relative_strength": -18.584946, "rate_of_change": -0.16442109695316684, "market_dynamics": -0.013868, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.94, "high": 16.0, "low": 14.88, "close": 15.62, "volume": 174650415}, "trend_line": 14.58, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.310182, "activity_20": 14.302, "activity_30": 14.378667}, "trend_signal": 0, "fair_value": 19.071546, "relative_strength": -15.12801, "rate_of_change": 0.05032023307745193, "market_dynamics": 0.628862, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.87, "high": 17.15, "low": 15.7, "close": 16.629999, "volume": 215951571}, "trend_line": 14.613, "activity_lines": {"activity_5": 15.600666, "activity_10": 14.758545, "activity_20": 14.524333, "activity_30": 14.510925}, "trend_signal": 0, "fair_value": 18.954287, "relative_strength": -11.600853, "rate_of_change": 0.22633744855966717, "market_dynamics": 1.370715, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.709999, "high": 17.0, "low": 15.84, "close": 15.97, "volume": 268435286}, "trend_line": 14.622, "activity_lines": {"activity_5": 15.894, "activity_10": 15.048182, "activity_20": 14.670905, "activity_30": 14.598473}, "trend_signal": 0, "fair_value": 18.861893, "relative_strength": -14.395595, "rate_of_change": 0.06158899609936592, "market_dynamics": 1.510562, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.8, "high": 16.42, "low": 15.02, "close": 15.3, "volume": 185276010}, "trend_line": 14.63, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.180363, "activity_20": 14.743524, "activity_30": 14.642215}, "trend_signal": 1, "fair_value": 18.765455, "relative_strength": -17.484909, "rate_of_change": 0.05471207769115645, "market_dynamics": 1.572278, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.31, "high": 15.64, "low": 13.97, "close": 14.07, "volume": 141370459}, "trend_line": 14.588, "activity_lines": {"activity_5": 15.222667, "activity_10": 15.079636, "activity_20": 14.693476, "activity_30": 14.606086}, "trend_signal": 1, "fair_value": 18.665772, "relative_strength": -23.314231, "rate_of_change": -0.28708133971292954, "market_dynamics": 1.233635, "expectation": {"probability": 46.0073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad43a125-18d9-46f0-9608-5ac9ea340355/", "share_image": "https://sharemaestro.com/terminal/ad43a125-18d9-46f0-9608-5ac9ea340355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}