{"ticker": {"uuid": "ad44c91c-527e-429c-8a83-46aba4b34795", "symbol": "FLXU", "name": "Franklin U.S. Equity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXU rose 12.15%, moving from 53.27 to 59.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.05 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 64.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.74"}, {"label": "12-Week Change", "value": "12.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.05"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.91, "high": 59.91, "low": 59.740002, "close": 59.740002, "volume": 0}, "trend_line": 54.974, "activity_lines": {"activity_5": 59.201334, "activity_10": 58.062364, "activity_20": 56.316381, "activity_30": 55.702344}, "trend_signal": 1, "fair_value": 49.188109, "relative_strength": 5.051446, "rate_of_change": 0.308975511154907, "market_dynamics": 1.169598, "expectation": {"probability": 64.3235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.785, "high": 41.785, "low": 41.395, "close": 41.575001, "volume": 1589}, "trend_line": 41.634167, "activity_lines": {"activity_5": 41.029334, "activity_10": 40.885637, "activity_20": 41.082238, "activity_30": 41.297559}, "trend_signal": 0, "fair_value": 39.413013, "relative_strength": -2.200822, "rate_of_change": -0.07080509740056906, "market_dynamics": -0.5007, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.860001, "high": 42.264999, "low": 41.860001, "close": 42.264999, "volume": 454}, "trend_line": 41.6135, "activity_lines": {"activity_5": 41.523, "activity_10": 41.127727, "activity_20": 41.166952, "activity_30": 41.338258}, "trend_signal": 0, "fair_value": 39.484038, "relative_strength": -1.726242, "rate_of_change": -0.049639518427247495, "market_dynamics": 0.12877, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.185001, "high": 42.185001, "low": 41.740002, "close": 41.740002, "volume": 118}, "trend_line": 41.554333, "activity_lines": {"activity_5": 41.708334, "activity_10": 41.260546, "activity_20": 41.200738, "activity_30": 41.346419}, "trend_signal": 0, "fair_value": 39.559423, "relative_strength": -1.510209, "rate_of_change": -0.14218222451849086, "market_dynamics": 0.649694, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.615002, "high": 42.369999, "low": 41.615002, "close": 42.369999, "volume": 681}, "trend_line": 41.521167, "activity_lines": {"activity_5": 42.008, "activity_10": 41.498546, "activity_20": 41.299381, "activity_30": 41.399043}, "trend_signal": 0, "fair_value": 39.633654, "relative_strength": -0.563881, "rate_of_change": -0.079813578044921, "market_dynamics": 1.043305, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.77, "high": 42.77, "low": 41.990002, "close": 41.990002, "volume": 227}, "trend_line": 41.504167, "activity_lines": {"activity_5": 42.050334, "activity_10": 41.647819, "activity_20": 41.361786, "activity_30": 41.429291}, "trend_signal": 0, "fair_value": 39.706314, "relative_strength": 2.175969, "rate_of_change": -0.04094297253252999, "market_dynamics": 1.067809, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.330002, "close": 41.330002, "volume": 0}, "trend_line": 41.5, "activity_lines": {"activity_5": 41.831001, "activity_10": 41.661455, "activity_20": 41.36312, "activity_30": 41.418054}, "trend_signal": 0, "fair_value": 39.769263, "relative_strength": -1.539063, "rate_of_change": -0.010039955747099982, "market_dynamics": 0.813411, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.330002, "high": 42.16, "low": 41.330002, "close": 42.16, "volume": 454}, "trend_line": 41.5335, "activity_lines": {"activity_5": 41.904668, "activity_10": 41.806637, "activity_20": 41.446524, "activity_30": 41.460635}, "trend_signal": 0, "fair_value": 39.84032, "relative_strength": -0.441713, "rate_of_change": 0.0807228915662567, "market_dynamics": 0.82759, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.27, "high": 42.68, "low": 42.27, "close": 42.68, "volume": 227}, "trend_line": 41.586, "activity_lines": {"activity_5": 42.158667, "activity_10": 42.01191, "activity_20": 41.580643, "activity_30": 41.534602}, "trend_signal": 0, "fair_value": 39.916186, "relative_strength": -0.201646, "rate_of_change": 0.12640398714291354, "market_dynamics": 0.720541, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.68, "high": 42.869999, "low": 42.450001, "close": 42.450001, "volume": 227}, "trend_line": 41.601167, "activity_lines": {"activity_5": 42.273334, "activity_10": 42.132183, "activity_20": 41.685524, "activity_30": 41.590344}, "trend_signal": 0, "fair_value": 39.985865, "relative_strength": 1.225505, "rate_of_change": 0.036471408647136425, "market_dynamics": 0.745321, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.450001, "high": 42.619999, "low": 42.345001, "close": 42.605, "volume": 0}, "trend_line": 41.610834, "activity_lines": {"activity_5": 42.434334, "activity_10": 42.243546, "activity_20": 41.797477, "activity_30": 41.655108}, "trend_signal": 1, "fair_value": 40.053878, "relative_strength": 1.748471, "rate_of_change": 0.023237328895125264, "market_dynamics": 0.908729, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.639999, "high": 42.639999, "low": 42.095001, "close": 42.095001, "volume": 454}, "trend_line": 41.639834, "activity_lines": {"activity_5": 42.384334, "activity_10": 42.239637, "activity_20": 41.851143, "activity_30": 41.686345}, "trend_signal": 1, "fair_value": 40.119038, "relative_strength": 2.798182, "rate_of_change": 0.06969338802486744, "market_dynamics": 0.881005, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.075001, "high": 42.25, "low": 42.07, "close": 42.25, "volume": 681}, "trend_line": 41.645834, "activity_lines": {"activity_5": 42.335, "activity_10": 42.254455, "activity_20": 41.917715, "activity_30": 41.72571}, "trend_signal": 1, "fair_value": 40.18266, "relative_strength": 2.104888, "rate_of_change": 0.014409279345350481, "market_dynamics": 0.875787, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.41, "high": 43.025002, "low": 42.41, "close": 43.025002, "volume": 0}, "trend_line": 41.654667, "activity_lines": {"activity_5": 42.538001, "activity_10": 42.410455, "activity_20": 42.054548, "activity_30": 41.814689}, "trend_signal": 1, "fair_value": 40.253301, "relative_strength": 2.88148, "rate_of_change": 0.021209804562931204, "market_dynamics": 0.98852, "expectation": {"probability": 55.0421, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.025002, "high": 43.044998, "low": 42.66, "close": 42.66, "volume": 227}, "trend_line": 41.664667, "activity_lines": {"activity_5": 42.596334, "activity_10": 42.476728, "activity_20": 42.148048, "activity_30": 41.879549}, "trend_signal": 1, "fair_value": 40.323942, "relative_strength": 3.175248, "rate_of_change": 0.024006913799114057, "market_dynamics": 0.9558, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.759998, "high": 43.09, "low": 42.759998, "close": 43.084999, "volume": 0}, "trend_line": 41.688667, "activity_lines": {"activity_5": 42.782333, "activity_10": 42.615, "activity_20": 42.2755, "activity_30": 41.971183}, "trend_signal": 1, "fair_value": 40.396955, "relative_strength": 1.866644, "rate_of_change": 0.057602764471874714, "market_dynamics": 1.015146, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.084999, "high": 43.084999, "low": 42.794998, "close": 42.794998, "volume": 0}, "trend_line": 41.716334, "activity_lines": {"activity_5": 42.839666, "activity_10": 42.680636, "activity_20": 42.366024, "activity_30": 42.042559}, "trend_signal": 1, "fair_value": 40.467308, "relative_strength": 2.877009, "rate_of_change": 0.06636575834866823, "market_dynamics": 0.934538, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.849998, "high": 43.009998, "low": 42.709999, "close": 43.009998, "volume": 0}, "trend_line": 41.736333, "activity_lines": {"activity_5": 42.921999, "activity_10": 42.758727, "activity_20": 42.464976, "activity_30": 42.126022}, "trend_signal": 1, "fair_value": 40.535513, "relative_strength": 3.825281, "rate_of_change": 0.0479404542115291, "market_dynamics": 0.845001, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.009998, "high": 43.009998, "low": 42.060001, "close": 42.060001, "volume": 454}, "trend_line": 41.767, "activity_lines": {"activity_5": 42.636999, "activity_10": 42.648636, "activity_20": 42.460381, "activity_30": 42.146903}, "trend_signal": 1, "fair_value": 40.59282, "relative_strength": 2.721136, "rate_of_change": 0.07347794546301208, "market_dynamics": 0.656972, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.169998, "high": 42.580002, "low": 42.169998, "close": 42.365002, "volume": 0}, "trend_line": 41.818, "activity_lines": {"activity_5": 42.518, "activity_10": 42.605273, "activity_20": 42.476476, "activity_30": 42.185484}, "trend_signal": 1, "fair_value": 40.649872, "relative_strength": 2.883155, "rate_of_change": 0.12210596882705202, "market_dynamics": 0.315548, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.575001, "high": 42.575001, "low": 41.485001, "close": 41.485001, "volume": 0}, "trend_line": 41.848667, "activity_lines": {"activity_5": 42.125334, "activity_10": 42.403455, "activity_20": 42.399453, "activity_30": 42.164}, "trend_signal": 1, "fair_value": 40.706923, "relative_strength": 6.081992, "rate_of_change": 0.07333444928021693, "market_dynamics": -0.067515, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.935001, "high": 41.044998, "low": 40.875, "close": 40.875, "volume": 681}, "trend_line": 41.821, "activity_lines": {"activity_5": 41.636001, "activity_10": 42.111091, "activity_20": 42.263762, "activity_30": 42.101183}, "trend_signal": 0, "fair_value": 40.767436, "relative_strength": 4.802541, "rate_of_change": -0.06611202215831867, "market_dynamics": -0.462835, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.875, "high": 41.959999, "low": 40.875, "close": 41.959999, "volume": 0}, "trend_line": 41.836167, "activity_lines": {"activity_5": 41.636334, "activity_10": 42.038182, "activity_20": 42.234738, "activity_30": 42.110151}, "trend_signal": 0, "fair_value": 40.824872, "relative_strength": 4.973907, "rate_of_change": 0.036266468998840916, "market_dynamics": -0.69203, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.165001, "high": 42.165001, "low": 42.165001, "close": 42.165001, "volume": 0}, "trend_line": 41.8675, "activity_lines": {"activity_5": 41.775, "activity_10": 42.007818, "activity_20": 42.226691, "activity_30": 42.131366}, "trend_signal": 0, "fair_value": 40.878013, "relative_strength": 5.633705, "rate_of_change": 0.0748945284590639, "market_dynamics": -0.779702, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.165001, "high": 42.720001, "low": 42.165001, "close": 42.494999, "volume": 0}, "trend_line": 41.907667, "activity_lines": {"activity_5": 42.016666, "activity_10": 42.053091, "activity_20": 42.248048, "activity_30": 42.17185}, "trend_signal": 1, "fair_value": 40.932692, "relative_strength": 4.615758, "rate_of_change": 0.09593837702274254, "market_dynamics": -0.668878, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.494999, "high": 42.529999, "low": 42.494999, "close": 42.529999, "volume": 227}, "trend_line": 41.954334, "activity_lines": {"activity_5": 42.261333, "activity_10": 42.107727, "activity_20": 42.272143, "activity_30": 42.212}, "trend_signal": 1, "fair_value": 40.986506, "relative_strength": 3.327192, "rate_of_change": 0.1113567118876039, "market_dynamics": -0.516119, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.529999, "high": 43.115002, "low": 42.310001, "close": 42.310001, "volume": 150}, "trend_line": 42.0225, "activity_lines": {"activity_5": 42.363, "activity_10": 42.132455, "activity_20": 42.272714, "activity_30": 42.234946}, "trend_signal": 1, "fair_value": 41.039647, "relative_strength": 2.711556, "rate_of_change": 0.1624766585497411, "market_dynamics": -0.349513, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.544998, "high": 42.654999, "low": 42.544998, "close": 42.654999, "volume": 227}, "trend_line": 42.102167, "activity_lines": {"activity_5": 42.484, "activity_10": 42.228727, "activity_20": 42.301476, "activity_30": 42.275753}, "trend_signal": 1, "fair_value": 41.097436, "relative_strength": 1.817757, "rate_of_change": 0.18958177166994014, "market_dynamics": -0.196363, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.970001, "high": 43.849998, "low": 42.970001, "close": 43.849998, "volume": 227}, "trend_line": 42.220334, "activity_lines": {"activity_5": 42.956999, "activity_10": 42.548727, "activity_20": 42.44169, "activity_30": 42.388516}, "trend_signal": 1, "fair_value": 41.160705, "relative_strength": 3.510507, "rate_of_change": 0.2806672635163879, "market_dynamics": 0.162772, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 43.465, "close": 43.465, "volume": 0}, "trend_line": 42.322167, "activity_lines": {"activity_5": 43.189333, "activity_10": 42.766181, "activity_20": 42.539666, "activity_30": 42.468817}, "trend_signal": 1, "fair_value": 41.222244, "relative_strength": 2.912553, "rate_of_change": 0.2411942075114782, "market_dynamics": 0.290236, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.465, "high": 43.465, "low": 42.650002, "close": 42.650002, "volume": 120}, "trend_line": 42.365, "activity_lines": {"activity_5": 43.085334, "activity_10": 42.815454, "activity_20": 42.55519, "activity_30": 42.489968}, "trend_signal": 1, "fair_value": 41.278109, "relative_strength": 1.122494, "rate_of_change": 0.10120701050114393, "market_dynamics": 0.391697, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.935001, "high": 42.935001, "low": 42.935001, "close": 42.935001, "volume": 0}, "trend_line": 42.410334, "activity_lines": {"activity_5": 43.068334, "activity_10": 42.895364, "activity_20": 42.597643, "activity_30": 42.526742}, "trend_signal": 1, "fair_value": 41.332276, "relative_strength": 1.324318, "rate_of_change": 0.10700814351468635, "market_dynamics": 0.458363, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.869999, "high": 42.994999, "low": 42.855, "close": 42.994999, "volume": 454}, "trend_line": 42.434667, "activity_lines": {"activity_5": 43.029667, "activity_10": 42.948727, "activity_20": 42.641809, "activity_30": 42.564462}, "trend_signal": 1, "fair_value": 41.386378, "relative_strength": 1.057763, "rate_of_change": 0.05737516709960032, "market_dynamics": 0.46692, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.205002, "high": 43.904999, "low": 43.205002, "close": 43.904999, "volume": 227}, "trend_line": 42.506833, "activity_lines": {"activity_5": 43.271667, "activity_10": 43.148727, "activity_20": 42.769095, "activity_30": 42.659323}, "trend_signal": 1, "fair_value": 41.445577, "relative_strength": 3.747509, "rate_of_change": 0.1700637829913991, "market_dynamics": 0.630012, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.395, "high": 44.709999, "low": 44.395, "close": 44.709999, "volume": 227}, "trend_line": 42.584833, "activity_lines": {"activity_5": 43.778333, "activity_10": 43.463454, "activity_20": 42.968857, "activity_30": 42.801462}, "trend_signal": 1, "fair_value": 41.514519, "relative_strength": 3.315735, "rate_of_change": 0.18349990929694282, "market_dynamics": 0.959499, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.395, "high": 45.064999, "low": 44.32, "close": 45.064999, "volume": 908}, "trend_line": 42.687333, "activity_lines": {"activity_5": 44.320332, "activity_10": 43.802454, "activity_20": 43.192666, "activity_30": 42.961473}, "trend_signal": 1, "fair_value": 41.577788, "relative_strength": 5.400968, "rate_of_change": 0.2406960243333563, "market_dynamics": 1.38672, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.064999, "high": 45.555, "low": 45.064999, "close": 45.555, "volume": 227}, "trend_line": 42.828167, "activity_lines": {"activity_5": 44.864666, "activity_10": 44.184454, "activity_20": 43.453714, "activity_30": 43.146484}, "trend_signal": 1, "fair_value": 41.643141, "relative_strength": 7.805415, "rate_of_change": 0.3299198851331333, "market_dynamics": 1.556977, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.77, "high": 46.540001, "low": 45.77, "close": 46.535, "volume": 1518}, "trend_line": 42.974, "activity_lines": {"activity_5": 45.561, "activity_10": 44.685636, "activity_20": 43.794952, "activity_30": 43.385634}, "trend_signal": 1, "fair_value": 41.713814, "relative_strength": 7.801228, "rate_of_change": 0.3405072180651488, "market_dynamics": 1.793703, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.535, "high": 46.654999, "low": 46.16, "close": 46.654999, "volume": 454}, "trend_line": 43.1065, "activity_lines": {"activity_5": 46.061333, "activity_10": 45.13809, "activity_20": 44.130833, "activity_30": 43.623118}, "trend_signal": 1, "fair_value": 41.786506, "relative_strength": 6.16603, "rate_of_change": 0.3083259645366973, "market_dynamics": 1.870718, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.724998, "high": 47.355, "low": 46.724998, "close": 47.355, "volume": 227}, "trend_line": 43.27, "activity_lines": {"activity_5": 46.611666, "activity_10": 45.666818, "activity_20": 44.5115, "activity_30": 43.897215}, "trend_signal": 1, "fair_value": 41.863494, "relative_strength": 7.606868, "rate_of_change": 0.37929314604527437, "market_dynamics": 1.820115, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.494999, "high": 47.505001, "low": 47.494999, "close": 47.505001, "volume": 454}, "trend_line": 43.433333, "activity_lines": {"activity_5": 47.035667, "activity_10": 46.152091, "activity_20": 44.88269, "activity_30": 44.170441}, "trend_signal": 1, "fair_value": 41.931699, "relative_strength": 6.390251, "rate_of_change": 0.37747400046220103, "market_dynamics": 1.854763, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.505001, "high": 48.064999, "low": 47.505001, "close": 47.830002, "volume": 454}, "trend_line": 43.6245, "activity_lines": {"activity_5": 47.405334, "activity_10": 46.608182, "activity_20": 45.256167, "activity_30": 44.454097}, "trend_signal": 1, "fair_value": 42.001859, "relative_strength": 6.71888, "rate_of_change": 0.44013891358510315, "market_dynamics": 1.792615, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.970001, "high": 49.814999, "low": 47.970001, "close": 49.814999, "volume": 393}, "trend_line": 43.876667, "activity_lines": {"activity_5": 48.285, "activity_10": 47.336182, "activity_20": 45.785571, "activity_30": 44.853484}, "trend_signal": 1, "fair_value": 42.076891, "relative_strength": 11.121673, "rate_of_change": 0.578039862921065, "market_dynamics": 1.784106, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.814999, "high": 50.509998, "low": 49.814999, "close": 50.16, "volume": 350}, "trend_line": 44.1145, "activity_lines": {"activity_5": 49.061, "activity_10": 48.002909, "activity_20": 46.310429, "activity_30": 45.25886}, "trend_signal": 1, "fair_value": 42.150064, "relative_strength": 10.854399, "rate_of_change": 0.5420489208991238, "market_dynamics": 1.791985, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.540001, "high": 50.540001, "low": 49.945, "close": 49.945, "volume": 681}, "trend_line": 44.357333, "activity_lines": {"activity_5": 49.531667, "activity_10": 48.516818, "activity_20": 46.776738, "activity_30": 45.635021}, "trend_signal": 1, "fair_value": 42.221955, "relative_strength": 12.269071, "rate_of_change": 0.5504607328656052, "market_dynamics": 1.81047, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.945, "high": 49.945, "low": 49.509998, "close": 49.509998, "volume": 227}, "trend_line": 44.5715, "activity_lines": {"activity_5": 49.684666, "activity_10": 48.856454, "activity_20": 47.166143, "activity_30": 45.967451}, "trend_signal": 1, "fair_value": 42.288173, "relative_strength": 12.02898, "rate_of_change": 0.482822084907592, "market_dynamics": 1.751637, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.584999, "high": 49.584999, "low": 48.575001, "close": 48.575001, "volume": 1}, "trend_line": 44.764167, "activity_lines": {"activity_5": 49.392333, "activity_10": 48.945273, "activity_20": 47.433262, "activity_30": 46.225742}, "trend_signal": 1, "fair_value": 42.34859, "relative_strength": 10.341672, "rate_of_change": 0.4322650123958138, "market_dynamics": 1.506642, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.490002, "high": 49.150002, "low": 48.490002, "close": 49.055, "volume": 681}, "trend_line": 44.965667, "activity_lines": {"activity_5": 49.210333, "activity_10": 49.066455, "activity_20": 47.716262, "activity_30": 46.50257}, "trend_signal": 1, "fair_value": 42.41391, "relative_strength": 10.564115, "rate_of_change": 0.4501368248402855, "market_dynamics": 1.322601, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.869999, "high": 48.869999, "low": 48.505001, "close": 48.505001, "volume": 227}, "trend_line": 45.1805, "activity_lines": {"activity_5": 48.895667, "activity_10": 49.041818, "activity_20": 47.916405, "activity_30": 46.730914}, "trend_signal": 1, "fair_value": 42.474519, "relative_strength": 9.575943, "rate_of_change": 0.4777711848464267, "market_dynamics": 0.872775, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.505001, "high": 49.174999, "low": 48.505001, "close": 49.174999, "volume": 229}, "trend_line": 45.4075, "activity_lines": {"activity_5": 48.914667, "activity_10": 49.105364, "activity_20": 48.15819, "activity_30": 46.988624}, "trend_signal": 1, "fair_value": 42.542404, "relative_strength": 6.180641, "rate_of_change": 0.5024291453171097, "market_dynamics": 0.495664, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.310001, "high": 50.02, "low": 49.310001, "close": 50.02, "volume": 54}, "trend_line": 45.692, "activity_lines": {"activity_5": 49.266667, "activity_10": 49.289454, "activity_20": 48.453262, "activity_30": 47.286204}, "trend_signal": 1, "fair_value": 42.616218, "relative_strength": 5.109833, "rate_of_change": 0.6265484776743959, "market_dynamics": 0.315164, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.02, "high": 50.290001, "low": 50.02, "close": 50.259998, "volume": 227}, "trend_line": 46.004833, "activity_lines": {"activity_5": 49.664666, "activity_10": 49.471454, "activity_20": 48.736095, "activity_30": 47.580914}, "trend_signal": 1, "fair_value": 42.689808, "relative_strength": 6.204605, "rate_of_change": 0.6846559572791686, "market_dynamics": 0.074981, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.855, "high": 49.855, "low": 48.445, "close": 48.610001, "volume": 3536}, "trend_line": 46.2265, "activity_lines": {"activity_5": 49.400333, "activity_10": 49.309273, "activity_20": 48.826905, "activity_30": 47.748989}, "trend_signal": 1, "fair_value": 42.751955, "relative_strength": 1.910701, "rate_of_change": 0.4818341585980839, "market_dynamics": 0.042348, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 48.195, "close": 48.395, "volume": 1468}, "trend_line": 46.434166, "activity_lines": {"activity_5": 49.094, "activity_10": 49.129909, "activity_20": 48.8705, "activity_30": 47.888892}, "trend_signal": 1, "fair_value": 42.810737, "relative_strength": -0.764562, "rate_of_change": 0.4492358279341852, "market_dynamics": -0.082168, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.455002, "high": 48.990002, "low": 48.455002, "close": 48.75, "volume": 681}, "trend_line": 46.642667, "activity_lines": {"activity_5": 48.913333, "activity_10": 49.047182, "activity_20": 48.926524, "activity_30": 48.038301}, "trend_signal": 1, "fair_value": 42.870288, "relative_strength": 1.543024, "rate_of_change": 0.44902497010499853, "market_dynamics": -0.251512, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.75, "high": 49.18, "low": 48.75, "close": 49.18, "volume": 454}, "trend_line": 46.864333, "activity_lines": {"activity_5": 48.904333, "activity_10": 49.064364, "activity_20": 49.004262, "activity_30": 48.202}, "trend_signal": 1, "fair_value": 42.929327, "relative_strength": 2.524076, "rate_of_change": 0.47524297870874105, "market_dynamics": -0.41127, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.43, "high": 49.43, "low": 49.32, "close": 49.43, "volume": 844}, "trend_line": 47.101667, "activity_lines": {"activity_5": 49.034667, "activity_10": 49.133, "activity_20": 49.086214, "activity_30": 48.367527}, "trend_signal": 1, "fair_value": 42.984327, "relative_strength": 3.027635, "rate_of_change": 0.5064277773888237, "market_dynamics": -0.538412, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.43, "high": 49.439999, "low": 49.43, "close": 49.439999, "volume": 227}, "trend_line": 47.327833, "activity_lines": {"activity_5": 49.223666, "activity_10": 49.187909, "activity_20": 49.150666, "activity_30": 48.518387}, "trend_signal": 1, "fair_value": 43.04032, "relative_strength": 2.815936, "rate_of_change": 0.48016559583761487, "market_dynamics": -0.607909, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.439999, "high": 49.955002, "low": 49.439999, "close": 49.955002, "volume": 681}, "trend_line": 47.531333, "activity_lines": {"activity_5": 49.529, "activity_10": 49.329455, "activity_20": 49.250333, "activity_30": 48.687882}, "trend_signal": 1, "fair_value": 43.098494, "relative_strength": 0.715708, "rate_of_change": 0.4299795429044855, "market_dynamics": -0.553284, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.389999, "high": 50.860001, "low": 50.040001, "close": 50.040001, "volume": 681}, "trend_line": 47.7505, "activity_lines": {"activity_5": 49.758667, "activity_10": 49.460091, "activity_20": 49.342381, "activity_30": 48.849731}, "trend_signal": 1, "fair_value": 43.15375, "relative_strength": 2.305045, "rate_of_change": 0.4611000495189266, "market_dynamics": -0.467056, "expectation": {"probability": 58.077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.040001, "high": 50.040001, "low": 49.294998, "close": 49.474998, "volume": 0}, "trend_line": 47.978, "activity_lines": {"activity_5": 49.714, "activity_10": 49.472273, "activity_20": 49.367833, "activity_30": 48.960989}, "trend_signal": 1, "fair_value": 43.208077, "relative_strength": 0.457564, "rate_of_change": 0.47643480172982305, "market_dynamics": -0.473887, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.610001, "high": 49.945, "low": 48.720001, "close": 48.720001, "volume": 227}, "trend_line": 48.170833, "activity_lines": {"activity_5": 49.398, "activity_10": 49.357091, "activity_20": 49.312, "activity_30": 49.00886}, "trend_signal": 1, "fair_value": 43.254487, "relative_strength": 1.837961, "rate_of_change": 0.4019196298303394, "market_dynamics": -0.574198, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.514999, "high": 48.119999, "low": 46.514999, "close": 48.119999, "volume": 454}, "trend_line": 48.341667, "activity_lines": {"activity_5": 48.929333, "activity_10": 49.160818, "activity_20": 49.194786, "activity_30": 49.005581}, "trend_signal": 1, "fair_value": 43.293686, "relative_strength": 0.563957, "rate_of_change": 0.3546419884414273, "market_dynamics": -0.785863, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.119999, "high": 49.380001, "low": 48.119999, "close": 49.380001, "volume": 2472}, "trend_line": 48.524167, "activity_lines": {"activity_5": 48.968667, "activity_10": 49.202546, "activity_20": 49.205643, "activity_30": 49.07257}, "trend_signal": 1, "fair_value": 43.341282, "relative_strength": 0.383901, "rate_of_change": 0.3775211144456343, "market_dynamics": -0.796117, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.325001, "high": 49.325001, "low": 48.790001, "close": 48.790001, "volume": 0}, "trend_line": 48.660167, "activity_lines": {"activity_5": 48.849667, "activity_10": 49.119091, "activity_20": 49.164024, "activity_30": 49.089721}, "trend_signal": 1, "fair_value": 43.385128, "relative_strength": -2.13503, "rate_of_change": 0.2802727144187818, "market_dynamics": -0.971758, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.025002, "high": 49.025002, "low": 48.59, "close": 48.950001, "volume": 99}, "trend_line": 48.789667, "activity_lines": {"activity_5": 48.867334, "activity_10": 49.064, "activity_20": 49.143143, "activity_30": 49.108419}, "trend_signal": 1, "fair_value": 43.427917, "relative_strength": -2.541509, "rate_of_change": 0.2661314335398811, "market_dynamics": -0.984392, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.41, "high": 49.41, "low": 47.474998, "close": 47.474998, "volume": 908}, "trend_line": 48.853667, "activity_lines": {"activity_5": 48.428333, "activity_10": 48.744909, "activity_20": 48.984452, "activity_30": 49.023602}, "trend_signal": 0, "fair_value": 43.464038, "relative_strength": -1.326878, "rate_of_change": 0.1311753162816218, "market_dynamics": -0.941905, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.884998, "high": 48.73, "low": 47.639999, "close": 48.73, "volume": 908}, "trend_line": 48.926833, "activity_lines": {"activity_5": 48.490667, "activity_10": 48.689545, "activity_20": 48.950524, "activity_30": 49.015624}, "trend_signal": 0, "fair_value": 43.508814, "relative_strength": 0.100231, "rate_of_change": 0.14976562557729906, "market_dynamics": -1.024295, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.73, "high": 49.34, "low": 48.73, "close": 49.299999, "volume": 1816}, "trend_line": 49.015, "activity_lines": {"activity_5": 48.702333, "activity_10": 48.750727, "activity_20": 48.972429, "activity_30": 49.039699}, "trend_signal": 0, "fair_value": 43.558846, "relative_strength": 2.027693, "rate_of_change": 0.1802017310215001, "market_dynamics": -0.758626, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.34, "high": 49.720001, "low": 49.34, "close": 49.400002, "volume": 908}, "trend_line": 49.083167, "activity_lines": {"activity_5": 48.952667, "activity_10": 48.842, "activity_20": 49.000072, "activity_30": 49.064538}, "trend_signal": 0, "fair_value": 43.616314, "relative_strength": -0.326538, "rate_of_change": 0.13907375293278082, "market_dynamics": -0.590681, "expectation": {"probability": 60.5106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.400002, "high": 49.970001, "low": 49.400002, "close": 49.970001, "volume": 0}, "trend_line": 49.165333, "activity_lines": {"activity_5": 49.352334, "activity_10": 49.048546, "activity_20": 49.080929, "activity_30": 49.121753}, "trend_signal": 0, "fair_value": 43.674519, "relative_strength": 2.67641, "rate_of_change": 0.16740158596529386, "market_dynamics": -0.427463, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.970001, "high": 50.400002, "low": 49.970001, "close": 50.380001, "volume": 227}, "trend_line": 49.250333, "activity_lines": {"activity_5": 49.820668, "activity_10": 49.320637, "activity_20": 49.201072, "activity_30": 49.200118}, "trend_signal": 0, "fair_value": 43.731987, "relative_strength": 2.05576, "rate_of_change": 0.1728860455394472, "market_dynamics": -0.25865, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.150002, "high": 51.5, "low": 51.150002, "close": 51.5, "volume": 3604}, "trend_line": 49.3065, "activity_lines": {"activity_5": 50.468667, "activity_10": 49.766182, "activity_20": 49.42731, "activity_30": 49.345258}, "trend_signal": 1, "fair_value": 43.794167, "relative_strength": 2.781749, "rate_of_change": 0.11404389895191588, "market_dynamics": 0.12293, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.959999, "high": 50.959999, "low": 50.529999, "close": 50.549999, "volume": 1362}, "trend_line": 49.3195, "activity_lines": {"activity_5": 50.615333, "activity_10": 49.977546, "activity_20": 49.54931, "activity_30": 49.425484}, "trend_signal": 1, "fair_value": 43.848397, "relative_strength": 1.976401, "rate_of_change": 0.026365692150118393, "market_dynamics": 0.388257, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.41, "high": 50.41, "low": 49.860001, "close": 50.009998, "volume": 12197}, "trend_line": 49.321667, "activity_lines": {"activity_5": 50.498666, "activity_10": 50.069454, "activity_20": 49.609619, "activity_30": 49.470032}, "trend_signal": 1, "fair_value": 43.894936, "relative_strength": 2.611499, "rate_of_change": 0.004393799612729306, "market_dynamics": 0.694999, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.744999, "high": 52.119999, "low": 49.744999, "close": 52.099998, "volume": 800}, "trend_line": 49.408, "activity_lines": {"activity_5": 51.037999, "activity_10": 50.519181, "activity_20": 49.862976, "activity_30": 49.649279}, "trend_signal": 1, "fair_value": 43.950769, "relative_strength": 8.220105, "rate_of_change": 0.17504071790599318, "market_dynamics": 0.955326, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 52.529999, "close": 52.529999, "volume": 455}, "trend_line": 49.539833, "activity_lines": {"activity_5": 51.578665, "activity_10": 50.989817, "activity_20": 50.143381, "activity_30": 49.850699}, "trend_signal": 1, "fair_value": 44.007404, "relative_strength": 10.423477, "rate_of_change": 0.2668252104922286, "market_dynamics": 0.915411, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.869999, "high": 52.970001, "low": 51.52, "close": 52.970001, "volume": 0}, "trend_line": 49.670333, "activity_lines": {"activity_5": 52.122666, "activity_10": 51.448545, "activity_20": 50.450928, "activity_30": 50.072}, "trend_signal": 1, "fair_value": 44.07032, "relative_strength": 10.181383, "rate_of_change": 0.26342438417181957, "market_dynamics": 1.049041, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.130001, "high": 53.130001, "low": 53.060001, "close": 53.060001, "volume": 0}, "trend_line": 49.822167, "activity_lines": {"activity_5": 52.598667, "activity_10": 51.846545, "activity_20": 50.750238, "activity_30": 50.290688}, "trend_signal": 1, "fair_value": 44.139647, "relative_strength": 9.600478, "rate_of_change": 0.3056834750836096, "market_dynamics": 1.13042, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.18, "high": 53.18, "low": 52.32, "close": 52.32, "volume": 0}, "trend_line": 49.927, "activity_lines": {"activity_5": 52.660667, "activity_10": 52.041636, "activity_20": 50.964286, "activity_30": 50.451839}, "trend_signal": 1, "fair_value": 44.195994, "relative_strength": 7.625, "rate_of_change": 0.2104143723816736, "market_dynamics": 1.055458, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.220001, "high": 52.400002, "low": 52.220001, "close": 52.400002, "volume": 0}, "trend_line": 50.006333, "activity_lines": {"activity_5": 52.595334, "activity_10": 52.198182, "activity_20": 51.175095, "activity_30": 50.611387}, "trend_signal": 1, "fair_value": 44.250449, "relative_strength": 8.300255, "rate_of_change": 0.1588979910669544, "market_dynamics": 1.010896, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 50.619999, "close": 50.619999, "volume": 227}, "trend_line": 50.018333, "activity_lines": {"activity_5": 51.916667, "activity_10": 51.986909, "activity_20": 51.202452, "activity_30": 50.650979}, "trend_signal": 1, "fair_value": 44.292628, "relative_strength": 7.191992, "rate_of_change": 0.023996960544978286, "market_dynamics": 0.697166, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.619999, "high": 50.98, "low": 50.619999, "close": 50.98, "volume": 0}, "trend_line": 50.097333, "activity_lines": {"activity_5": 51.485334, "activity_10": 51.836727, "activity_20": 51.255048, "activity_30": 50.713022}, "trend_signal": 1, "fair_value": 44.33359, "relative_strength": 5.770855, "rate_of_change": 0.15794208895366552, "market_dynamics": 0.351676, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.98, "high": 51.330002, "low": 50.98, "close": 51.330002, "volume": 0}, "trend_line": 50.195167, "activity_lines": {"activity_5": 51.303334, "activity_10": 51.759637, "activity_20": 51.327357, "activity_30": 50.792549}, "trend_signal": 1, "fair_value": 44.38109, "relative_strength": 5.896489, "rate_of_change": 0.19528784097149215, "market_dynamics": 0.088641, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.5, "high": 51.529999, "low": 51.5, "close": 51.5, "volume": 410}, "trend_line": 50.286833, "activity_lines": {"activity_5": 51.293334, "activity_10": 51.699273, "activity_20": 51.406572, "activity_30": 50.876731}, "trend_signal": 1, "fair_value": 44.434295, "relative_strength": 4.475463, "rate_of_change": 0.18261917526841495, "market_dynamics": -0.246692, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.52, "high": 52.900002, "low": 51.52, "close": 52.900002, "volume": 0}, "trend_line": 50.410834, "activity_lines": {"activity_5": 51.804668, "activity_10": 51.866364, "activity_20": 51.606215, "activity_30": 51.045323}, "trend_signal": 1, "fair_value": 44.503462, "relative_strength": 5.310375, "rate_of_change": 0.2465874118578909, "market_dynamics": -0.202833, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.900002, "high": 52.93, "low": 52.880001, "close": 52.93, "volume": 227}, "trend_line": 50.5275, "activity_lines": {"activity_5": 52.292667, "activity_10": 52.024364, "activity_20": 51.789905, "activity_30": 51.20785}, "trend_signal": 1, "fair_value": 44.57609, "relative_strength": 2.642903, "rate_of_change": 0.23143041037567866, "market_dynamics": -0.152289, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.299999, "high": 53.540001, "low": 52.299999, "close": 53.419998, "volume": 929}, "trend_line": 50.660167, "activity_lines": {"activity_5": 52.79, "activity_10": 52.264182, "activity_20": 51.994286, "activity_30": 51.394462}, "trend_signal": 1, "fair_value": 44.647596, "relative_strength": 0.938435, "rate_of_change": 0.2625639503240767, "market_dynamics": 0.003444, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.490002, "high": 52.939999, "low": 52.490002, "close": 52.939999, "volume": 454}, "trend_line": 50.759667, "activity_lines": {"activity_5": 52.964666, "activity_10": 52.408545, "activity_20": 52.130619, "activity_30": 51.541548}, "trend_signal": 1, "fair_value": 44.715705, "relative_strength": 0.017009, "rate_of_change": 0.19640677457695516, "market_dynamics": 0.163988, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.939999, "high": 53.279999, "low": 52.919998, "close": 52.919998, "volume": 35}, "trend_line": 50.855667, "activity_lines": {"activity_5": 53.025332, "activity_10": 52.551454, "activity_20": 52.247714, "activity_30": 51.680925}, "trend_signal": 1, "fair_value": 44.790673, "relative_strength": -1.943673, "rate_of_change": 0.18912653623199802, "market_dynamics": 0.10597, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.919998, "high": 53.189999, "low": 52.91, "close": 52.91, "volume": 0}, "trend_line": 50.970167, "activity_lines": {"activity_5": 52.987999, "activity_10": 52.681636, "activity_20": 52.347095, "activity_30": 51.813462}, "trend_signal": 1, "fair_value": 44.866795, "relative_strength": -2.7979, "rate_of_change": 0.2251469831277596, "market_dynamics": 0.046448, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.669998, "high": 52.669998, "low": 52.189999, "close": 52.27, "volume": 681}, "trend_line": 51.0885, "activity_lines": {"activity_5": 52.736666, "activity_10": 52.686181, "activity_20": 52.371524, "activity_30": 51.897322}, "trend_signal": 1, "fair_value": 44.938333, "relative_strength": -4.342256, "rate_of_change": 0.23216129544956546, "market_dynamics": -0.1424, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.27, "high": 52.27, "low": 49.34, "close": 49.395, "volume": 2436}, "trend_line": 51.131, "activity_lines": {"activity_5": 51.571, "activity_10": 52.138, "activity_20": 52.113143, "activity_30": 51.788064}, "trend_signal": 1, "fair_value": 44.990609, "relative_strength": -9.978647, "rate_of_change": 0.0831889759926341, "market_dynamics": -0.41612, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.09, "high": 49.09, "low": 48.084999, "close": 48.169998, "volume": 407}, "trend_line": 51.090667, "activity_lines": {"activity_5": 50.265333, "activity_10": 51.395908, "activity_20": 51.748119, "activity_30": 51.597032}, "trend_signal": 0, "fair_value": 45.027276, "relative_strength": -10.974836, "rate_of_change": -0.0788816960356669, "market_dynamics": -0.677822, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.505001, "high": 48.799999, "low": 48.305, "close": 48.790001, "volume": 227}, "trend_line": 51.090667, "activity_lines": {"activity_5": 49.484333, "activity_10": 50.824, "activity_20": 51.453476, "activity_30": 51.448602}, "trend_signal": 0, "fair_value": 45.065096, "relative_strength": -10.699723, "rate_of_change": 0.0, "market_dynamics": -0.930631, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.689999, "high": 49.689999, "low": 48.255001, "close": 48.255001, "volume": 0}, "trend_line": 51.0675, "activity_lines": {"activity_5": 48.800334, "activity_10": 50.204091, "activity_20": 51.11369, "activity_30": 51.265656}, "trend_signal": 0, "fair_value": 45.099872, "relative_strength": -9.847797, "rate_of_change": -0.04534487678542311, "market_dynamics": -1.157801, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.139999, "high": 48.785, "low": 43.540001, "close": 43.540001, "volume": 0}, "trend_line": 50.936333, "activity_lines": {"activity_5": 46.855001, "activity_10": 48.811364, "activity_20": 50.343167, "activity_30": 50.780011}, "trend_signal": 0, "fair_value": 45.098494, "relative_strength": -10.083917, "rate_of_change": -0.25685024722182387, "market_dynamics": -1.290122, "expectation": {"probability": 62.9049, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.275002, "high": 43.09, "low": 40.275002, "close": 42.080002, "volume": 469}, "trend_line": 50.714667, "activity_lines": {"activity_5": 45.005001, "activity_10": 47.32391, "activity_20": 49.476405, "activity_30": 50.208635}, "trend_signal": 0, "fair_value": 45.088494, "relative_strength": -9.683224, "rate_of_change": -0.4351824855550536, "market_dynamics": -1.28843, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.459999, "high": 43.505001, "low": 42.785, "close": 42.785, "volume": 227}, "trend_line": 50.4975, "activity_lines": {"activity_5": 43.877668, "activity_10": 46.170819, "activity_20": 48.728643, "activity_30": 49.697043}, "trend_signal": 0, "fair_value": 45.080256, "relative_strength": -11.226615, "rate_of_change": -0.4282134002772735, "market_dynamics": -1.291387, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.259998, "high": 45.125, "low": 42.259998, "close": 45.125, "volume": 2043}, "trend_line": 50.355, "activity_lines": {"activity_5": 43.889334, "activity_10": 45.627819, "activity_20": 48.252667, "activity_30": 49.35043}, "trend_signal": 0, "fair_value": 45.089103, "relative_strength": -8.342577, "rate_of_change": -0.2821921877320766, "market_dynamics": -1.171908, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.720001, "high": 46.139999, "low": 44.720001, "close": 46.139999, "volume": 0}, "trend_line": 50.227333, "activity_lines": {"activity_5": 44.483667, "activity_10": 45.411091, "activity_20": 47.907619, "activity_30": 49.078495}, "trend_signal": 0, "fair_value": 45.107788, "relative_strength": -8.435623, "rate_of_change": -0.2535339092443557, "market_dynamics": -1.112496, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.139999, "high": 46.424999, "low": 46.009998, "close": 46.424999, "volume": 454}, "trend_line": 50.0955, "activity_lines": {"activity_5": 45.314, "activity_10": 45.369273, "activity_20": 47.619524, "activity_30": 48.833183}, "trend_signal": 0, "fair_value": 45.126378, "relative_strength": -6.451157, "rate_of_change": -0.2624726262093197, "market_dynamics": -0.998918, "expectation": {"probability": 63.322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.360001, "high": 48.884998, "low": 48.360001, "close": 48.855, "volume": 357}, "trend_line": 50.007333, "activity_lines": {"activity_5": 46.762, "activity_10": 45.875545, "activity_20": 47.582833, "activity_30": 48.753151}, "trend_signal": 0, "fair_value": 45.177436, "relative_strength": -3.444028, "rate_of_change": -0.17599784411773223, "market_dynamics": -0.707409, "expectation": {"probability": 63.9554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.855, "high": 48.855, "low": 47.205002, "close": 47.205002, "volume": 0}, "trend_line": 49.895833, "activity_lines": {"activity_5": 47.208334, "activity_10": 46.091637, "activity_20": 47.399119, "activity_30": 48.572355}, "trend_signal": 0, "fair_value": 45.207436, "relative_strength": -5.510091, "rate_of_change": -0.2229672996158373, "market_dynamics": -0.583925, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.435001, "high": 48.439999, "low": 47.435001, "close": 48.055, "volume": 1204}, "trend_line": 49.830667, "activity_lines": {"activity_5": 47.643334, "activity_10": 46.479818, "activity_20": 47.316, "activity_30": 48.453592}, "trend_signal": 0, "fair_value": 45.243333, "relative_strength": -3.977742, "rate_of_change": -0.13060409273055915, "market_dynamics": -0.22754, "expectation": {"probability": 63.9011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.810001, "high": 48.73, "low": 47.810001, "close": 48.73, "volume": 688}, "trend_line": 49.718333, "activity_lines": {"activity_5": 48.108, "activity_10": 47.004091, "activity_20": 47.313572, "activity_30": 48.382581}, "trend_signal": 0, "fair_value": 45.287147, "relative_strength": -3.720326, "rate_of_change": -0.22543145970732653, "market_dynamics": 0.068182, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.794998, "high": 48.990002, "low": 48.415001, "close": 48.415001, "volume": 0}, "trend_line": 49.581167, "activity_lines": {"activity_5": 48.295001, "activity_10": 47.462455, "activity_20": 47.301, "activity_30": 48.298495}, "trend_signal": 0, "fair_value": 45.348462, "relative_strength": -2.580779, "rate_of_change": -0.275886160543638, "market_dynamics": 0.175512, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.505001, "high": 48.529999, "low": 48.165001, "close": 48.259998, "volume": 344}, "trend_line": 49.424167, "activity_lines": {"activity_5": 48.297666, "activity_10": 47.804, "activity_20": 47.295167, "activity_30": 48.213258}, "trend_signal": 0, "fair_value": 45.398461, "relative_strength": -0.632238, "rate_of_change": -0.3166524902489761, "market_dynamics": 0.378793, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.220001, "high": 48.895, "low": 48.220001, "close": 48.895, "volume": 0}, "trend_line": 49.285333, "activity_lines": {"activity_5": 48.551666, "activity_10": 48.148636, "activity_20": 47.374381, "activity_30": 48.179118}, "trend_signal": 0, "fair_value": 45.45484, "relative_strength": -0.222454, "rate_of_change": -0.2809030650936326, "market_dynamics": 0.394062, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.080002, "high": 49.389999, "low": 48.639999, "close": 49.134998, "volume": 1909}, "trend_line": 49.179167, "activity_lines": {"activity_5": 48.772999, "activity_10": 48.425818, "activity_20": 47.495714, "activity_30": 48.169419}, "trend_signal": 0, "fair_value": 45.502853, "relative_strength": 0.340588, "rate_of_change": -0.2154109418313188, "market_dynamics": 0.552344, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.290001, "high": 49.380001, "low": 49.169998, "close": 49.235001, "volume": 3965}, "trend_line": 49.073667, "activity_lines": {"activity_5": 48.955666, "activity_10": 48.648273, "activity_20": 47.644595, "activity_30": 48.173021}, "trend_signal": 0, "fair_value": 45.553654, "relative_strength": 0.799494, "rate_of_change": -0.2145217303090946, "market_dynamics": 0.796682, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.264999, "high": 49.98, "low": 49.264999, "close": 49.950001, "volume": 516}, "trend_line": 49.051333, "activity_lines": {"activity_5": 49.343, "activity_10": 48.944455, "activity_20": 47.879071, "activity_30": 48.229559}, "trend_signal": 0, "fair_value": 45.607532, "relative_strength": 1.847415, "rate_of_change": -0.04551116997228013, "market_dynamics": 0.878671, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.985001, "high": 50.209999, "low": 49.584999, "close": 50.209999, "volume": 0}, "trend_line": 49.025667, "activity_lines": {"activity_5": 49.714667, "activity_10": 49.223818, "activity_20": 48.149357, "activity_30": 48.304312}, "trend_signal": 0, "fair_value": 45.660673, "relative_strength": 2.534131, "rate_of_change": -0.05232477576093819, "market_dynamics": 0.973233, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.599998, "high": 51.400002, "low": 50.599998, "close": 51.400002, "volume": 0}, "trend_line": 49.028, "activity_lines": {"activity_5": 50.353001, "activity_10": 49.694909, "activity_20": 48.529095, "activity_30": 48.457495}, "trend_signal": 0, "fair_value": 45.716891, "relative_strength": 5.906637, "rate_of_change": 0.004758731788391865, "market_dynamics": 0.970228, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.849998, "high": 51.560001, "low": 50.68, "close": 51.560001, "volume": 344}, "trend_line": 49.03, "activity_lines": {"activity_5": 50.877668, "activity_10": 50.118819, "activity_20": 48.908691, "activity_30": 48.62085}, "trend_signal": 0, "fair_value": 45.773301, "relative_strength": 5.816425, "rate_of_change": 0.004079301623567032, "market_dynamics": 0.959224, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.950001, "high": 52.02, "low": 51.919998, "close": 51.970001, "volume": 0}, "trend_line": 48.999, "activity_lines": {"activity_5": 51.377334, "activity_10": 50.553546, "activity_20": 49.314143, "activity_30": 48.810527}, "trend_signal": 0, "fair_value": 45.82625, "relative_strength": 4.701092, "rate_of_change": -0.0632265959616537, "market_dynamics": 1.109493, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.959999, "high": 51.959999, "low": 51.389999, "close": 51.66, "volume": 0}, "trend_line": 48.956667, "activity_lines": {"activity_5": 51.591334, "activity_10": 50.873, "activity_20": 49.672381, "activity_30": 48.982205}, "trend_signal": 1, "fair_value": 45.881827, "relative_strength": 2.335084, "rate_of_change": -0.08639564072736032, "market_dynamics": 1.214217, "expectation": {"probability": 56.1754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.689999, "high": 51.860001, "low": 51.689999, "close": 51.860001, "volume": 0}, "trend_line": 48.904667, "activity_lines": {"activity_5": 51.758001, "activity_10": 51.169819, "activity_20": 50.011, "activity_30": 49.169516}, "trend_signal": 1, "fair_value": 45.941186, "relative_strength": 3.228644, "rate_of_change": -0.10621638111107443, "market_dynamics": 1.349879, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.689999, "high": 52.27, "low": 51.220001, "close": 52.27, "volume": 172}, "trend_line": 48.882333, "activity_lines": {"activity_5": 51.951334, "activity_10": 51.475728, "activity_20": 50.342096, "activity_30": 49.386635}, "trend_signal": 1, "fair_value": 46.005673, "relative_strength": 2.391703, "rate_of_change": -0.045668443054730834, "market_dynamics": 1.469749, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.779999, "high": 52.450001, "low": 51.779999, "close": 52.450001, "volume": 0}, "trend_line": 48.866667, "activity_lines": {"activity_5": 52.146667, "activity_10": 51.753001, "activity_20": 50.645167, "activity_30": 49.616807}, "trend_signal": 1, "fair_value": 46.082564, "relative_strength": 4.110458, "rate_of_change": -0.03204838852516116, "market_dynamics": 1.52774, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.470001, "high": 52.709999, "low": 51.970001, "close": 52.709999, "volume": 0}, "trend_line": 48.86, "activity_lines": {"activity_5": 52.369333, "activity_10": 52.017273, "activity_20": 50.938119, "activity_30": 49.864764}, "trend_signal": 1, "fair_value": 46.166058, "relative_strength": 5.245337, "rate_of_change": -0.01364324683735889, "market_dynamics": 1.654385, "expectation": {"probability": 60.7131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.869999, "high": 52.970001, "low": 52.869999, "close": 52.939999, "volume": 0}, "trend_line": 48.882334, "activity_lines": {"activity_5": 52.619333, "activity_10": 52.260182, "activity_20": 51.221691, "activity_30": 50.127989}, "trend_signal": 1, "fair_value": 46.253686, "relative_strength": 7.099266, "rate_of_change": 0.04571019238641167, "market_dynamics": 1.686856, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.040001, "high": 53.310001, "low": 53.040001, "close": 53.310001, "volume": 0}, "trend_line": 49.012834, "activity_lines": {"activity_5": 52.907333, "activity_10": 52.516, "activity_20": 51.509476, "activity_30": 50.413645}, "trend_signal": 1, "fair_value": 46.337756, "relative_strength": 2.822824, "rate_of_change": 0.2669676124712004, "market_dynamics": 1.667776, "expectation": {"probability": 61.3373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.310001, "high": 53.700001, "low": 52.810001, "close": 52.810001, "volume": 0}, "trend_line": 49.1675, "activity_lines": {"activity_5": 52.932, "activity_10": 52.624546, "activity_20": 51.728429, "activity_30": 50.658624}, "trend_signal": 1, "fair_value": 46.417372, "relative_strength": 2.027944, "rate_of_change": 0.3155622464108051, "market_dynamics": 1.586476, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.810001, "high": 52.990002, "low": 52.139999, "close": 52.139999, "volume": 516}, "trend_line": 49.279167, "activity_lines": {"activity_5": 52.697333, "activity_10": 52.585636, "activity_20": 51.856881, "activity_30": 50.850398}, "trend_signal": 1, "fair_value": 46.488205, "relative_strength": -0.540605, "rate_of_change": 0.22711547261911666, "market_dynamics": 1.341569, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.93, "high": 53.200001, "low": 52.93, "close": 53.07, "volume": 0}, "trend_line": 49.439667, "activity_lines": {"activity_5": 52.793333, "activity_10": 52.705273, "activity_20": 52.054453, "activity_30": 51.094968}, "trend_signal": 1, "fair_value": 46.551314, "relative_strength": 1.813277, "rate_of_change": 0.3256954404282016, "market_dynamics": 1.023186, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.040001, "high": 54.790001, "low": 54.040001, "close": 54.66, "volume": 1244}, "trend_line": 49.810334, "activity_lines": {"activity_5": 53.395333, "activity_10": 53.094, "activity_20": 52.382786, "activity_30": 51.431764}, "trend_signal": 1, "fair_value": 46.62843, "relative_strength": 7.579615, "rate_of_change": 0.7497360368547737, "market_dynamics": 0.964893, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.040001, "high": 55.200001, "low": 53.119999, "close": 53.119999, "volume": 344}, "trend_line": 50.178333, "activity_lines": {"activity_5": 53.369333, "activity_10": 53.148182, "activity_20": 52.534714, "activity_30": 51.64529}, "trend_signal": 1, "fair_value": 46.696763, "relative_strength": 4.052514, "rate_of_change": 0.7388005067382295, "market_dynamics": 0.65238, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 53.259998, "close": 53.259998, "volume": 0}, "trend_line": 50.5275, "activity_lines": {"activity_5": 53.402666, "activity_10": 53.204909, "activity_20": 52.676833, "activity_30": 51.844107}, "trend_signal": 1, "fair_value": 46.763269, "relative_strength": 1.695137, "rate_of_change": 0.6958521320347595, "market_dynamics": 0.445957, "expectation": {"probability": 60.7615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.110001, "high": 53.939999, "low": 52.68, "close": 52.919998, "volume": 344}, "trend_line": 50.787333, "activity_lines": {"activity_5": 53.292665, "activity_10": 53.181817, "activity_20": 52.765785, "activity_30": 51.998462}, "trend_signal": 1, "fair_value": 46.823558, "relative_strength": 1.214792, "rate_of_change": 0.5142407599821747, "market_dynamics": 0.288361, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.23, "high": 54.549999, "low": 53.23, "close": 54.549999, "volume": 172}, "trend_line": 51.067667, "activity_lines": {"activity_5": 53.673999, "activity_10": 53.446545, "activity_20": 52.991952, "activity_30": 52.241215}, "trend_signal": 1, "fair_value": 46.895256, "relative_strength": 2.820109, "rate_of_change": 0.5519762181644848, "market_dynamics": 0.032589, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.549999, "high": 54.900002, "low": 54.529999, "close": 54.900002, "volume": 0}, "trend_line": 51.350167, "activity_lines": {"activity_5": 54.073333, "activity_10": 53.741454, "activity_20": 53.226143, "activity_30": 52.488462}, "trend_signal": 1, "fair_value": 46.974744, "relative_strength": 2.755504, "rate_of_change": 0.5531875971541814, "market_dynamics": 0.112305, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.049999, "high": 55.049999, "low": 53.970001, "close": 53.970001, "volume": 0}, "trend_line": 51.520667, "activity_lines": {"activity_5": 54.146667, "activity_10": 53.831636, "activity_20": 53.34819, "activity_30": 52.657484}, "trend_signal": 1, "fair_value": 47.054968, "relative_strength": 1.536007, "rate_of_change": 0.33203397371619864, "market_dynamics": 0.111174, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.970001, "high": 54.040001, "low": 53.34, "close": 54.040001, "volume": 0}, "trend_line": 51.7485, "activity_lines": {"activity_5": 54.186667, "activity_10": 53.922545, "activity_20": 53.459, "activity_30": 52.820022}, "trend_signal": 1, "fair_value": 47.137564, "relative_strength": -0.367626, "rate_of_change": 0.44221671276110774, "market_dynamics": 0.121481, "expectation": {"probability": 61.7911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 54.209999, "close": 54.209999, "volume": 0}, "trend_line": 51.953667, "activity_lines": {"activity_5": 54.231334, "activity_10": 54.022, "activity_20": 53.573428, "activity_30": 52.978828}, "trend_signal": 1, "fair_value": 47.221571, "relative_strength": -0.447726, "rate_of_change": 0.3964694628829879, "market_dynamics": -0.016145, "expectation": {"probability": 62.8303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.209999, "high": 54.23, "low": 54.209999, "close": 54.23, "volume": 0}, "trend_line": 52.137, "activity_lines": {"activity_5": 54.196667, "activity_10": 54.087454, "activity_20": 53.677143, "activity_30": 53.125688}, "trend_signal": 1, "fair_value": 47.3, "relative_strength": -0.443341, "rate_of_change": 0.3528778825178933, "market_dynamics": -0.179223, "expectation": {"probability": 62.9776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.560001, "high": 55.540001, "low": 54.560001, "close": 55.540001, "volume": 0}, "trend_line": 52.3745, "activity_lines": {"activity_5": 54.62, "activity_10": 54.37, "activity_20": 53.894857, "activity_30": 53.345237}, "trend_signal": 1, "fair_value": 47.384776, "relative_strength": 0.897512, "rate_of_change": 0.4555306212478607, "market_dynamics": -0.047012, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.91, "high": 56.02, "low": 54.91, "close": 56.02, "volume": 344}, "trend_line": 52.633167, "activity_lines": {"activity_5": 55.160667, "activity_10": 54.723818, "activity_20": 54.139809, "activity_30": 53.58043}, "trend_signal": 1, "fair_value": 47.479615, "relative_strength": 1.944551, "rate_of_change": 0.49387965517571086, "market_dynamics": 0.249137, "expectation": {"probability": 63.9093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.369999, "high": 55.369999, "low": 54.09, "close": 54.759998, "volume": 1494}, "trend_line": 52.828667, "activity_lines": {"activity_5": 55.144666, "activity_10": 54.795818, "activity_20": 54.244952, "activity_30": 53.717645}, "trend_signal": 1, "fair_value": 47.560962, "relative_strength": 1.739382, "rate_of_change": 0.37143879257731666, "market_dynamics": 0.457763, "expectation": {"probability": 63.2088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 53.580002, "close": 53.790001, "volume": 172}, "trend_line": 52.983833, "activity_lines": {"activity_5": 54.757333, "activity_10": 54.664182, "activity_20": 54.245857, "activity_30": 53.779667}, "trend_signal": 1, "fair_value": 47.631667, "relative_strength": -0.298575, "rate_of_change": 0.2937155313799497, "market_dynamics": 0.335728, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.68, "high": 54.68, "low": 53.57, "close": 54.099998, "volume": 0}, "trend_line": 53.146, "activity_lines": {"activity_5": 54.501333, "activity_10": 54.573091, "activity_20": 54.269904, "activity_30": 53.851677}, "trend_signal": 1, "fair_value": 47.706923, "relative_strength": -1.459522, "rate_of_change": 0.3060688342423315, "market_dynamics": -0.02164, "expectation": {"probability": 63.841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.91, "high": 54.360001, "low": 53.57, "close": 53.57, "volume": 473}, "trend_line": 53.266667, "activity_lines": {"activity_5": 54.077333, "activity_10": 54.393818, "activity_20": 54.236857, "activity_30": 53.879032}, "trend_signal": 1, "fair_value": 47.77875, "relative_strength": -3.554553, "rate_of_change": 0.22704813156210704, "market_dynamics": -0.492547, "expectation": {"probability": 61.7625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.459999, "high": 54.540001, "low": 53.459999, "close": 54.48, "volume": 82}, "trend_line": 53.409, "activity_lines": {"activity_5": 54.088, "activity_10": 54.404181, "activity_20": 54.287476, "activity_30": 53.957312}, "trend_signal": 1, "fair_value": 47.858974, "relative_strength": -3.679307, "rate_of_change": 0.26720838380971107, "market_dynamics": -0.829693, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.470001, "high": 54.599998, "low": 53.759998, "close": 53.759998, "volume": 343}, "trend_line": 53.487667, "activity_lines": {"activity_5": 53.961332, "activity_10": 54.274363, "activity_20": 54.263952, "activity_30": 53.979957}, "trend_signal": 1, "fair_value": 47.931731, "relative_strength": -5.919127, "rate_of_change": 0.14729165496452457, "market_dynamics": -0.8605, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.25, "high": 54.330002, "low": 53.25, "close": 54.040001, "volume": 1329}, "trend_line": 53.570333, "activity_lines": {"activity_5": 53.994666, "activity_10": 54.200545, "activity_20": 54.262571, "activity_30": 54.015591}, "trend_signal": 1, "fair_value": 48.014423, "relative_strength": 1.039296, "rate_of_change": 0.1545515155858193, "market_dynamics": -0.7647, "expectation": {"probability": 64.2765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.84, "high": 53.639999, "low": 52.84, "close": 53.27, "volume": 0}, "trend_line": 53.613667, "activity_lines": {"activity_5": 53.754667, "activity_10": 53.989818, "activity_20": 54.178809, "activity_30": 53.996215}, "trend_signal": 1, "fair_value": 48.094135, "relative_strength": 1.387306, "rate_of_change": 0.08089178762432099, "market_dynamics": -0.886051, "expectation": {"probability": 63.056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.369999, "high": 53.470001, "low": 52.32, "close": 52.32, "volume": 0}, "trend_line": 53.635667, "activity_lines": {"activity_5": 53.253333, "activity_10": 53.623818, "activity_20": 54.003619, "activity_30": 53.912752}, "trend_signal": 0, "fair_value": 48.169487, "relative_strength": 3.517453, "rate_of_change": 0.04103431313511621, "market_dynamics": -1.056826, "expectation": {"probability": 68.1235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.16, "high": 53.279999, "low": 52.060001, "close": 52.060001, "volume": 1929}, "trend_line": 53.642333, "activity_lines": {"activity_5": 52.748667, "activity_10": 53.269091, "activity_20": 53.814809, "activity_30": 53.811097}, "trend_signal": 0, "fair_value": 48.235865, "relative_strength": 0.779301, "rate_of_change": 0.012428297013632227, "market_dynamics": -1.070839, "expectation": {"probability": 66.6472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.25, "high": 53.549999, "low": 52.169998, "close": 53.549999, "volume": 1198}, "trend_line": 53.685, "activity_lines": {"activity_5": 52.902, "activity_10": 53.257273, "activity_20": 53.772952, "activity_30": 53.80514}, "trend_signal": 0, "fair_value": 48.313077, "relative_strength": 0.194531, "rate_of_change": 0.07953979182822186, "market_dynamics": -1.072188, "expectation": {"probability": 64.5633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.470001, "high": 55.48, "low": 53.470001, "close": 55.48, "volume": 0}, "trend_line": 53.786, "activity_lines": {"activity_5": 53.712667, "activity_10": 53.618364, "activity_20": 53.913524, "activity_30": 53.920946}, "trend_signal": 0, "fair_value": 48.404455, "relative_strength": 1.999199, "rate_of_change": 0.1881344882183088, "market_dynamics": -0.772608, "expectation": {"probability": 66.0621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.169998, "high": 56.59, "low": 55.169998, "close": 56.59, "volume": 0}, "trend_line": 53.915333, "activity_lines": {"activity_5": 54.797333, "activity_10": 54.150545, "activity_20": 54.147619, "activity_30": 54.101849}, "trend_signal": 1, "fair_value": 48.502532, "relative_strength": 1.894428, "rate_of_change": 0.24045848362026453, "market_dynamics": -0.366797, "expectation": {"probability": 64.5457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.59, "high": 57.099998, "low": 56.57, "close": 57.029999, "volume": 918}, "trend_line": 54.051666, "activity_lines": {"activity_5": 55.807333, "activity_10": 54.717454, "activity_20": 54.413905, "activity_30": 54.302795}, "trend_signal": 1, "fair_value": 48.604455, "relative_strength": 4.422854, "rate_of_change": 0.25286498740534624, "market_dynamics": 0.084496, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.09, "high": 57.549999, "low": 56.990002, "close": 56.990002, "volume": 3119}, "trend_line": 54.174333, "activity_lines": {"activity_5": 56.49, "activity_10": 55.214182, "activity_20": 54.666238, "activity_30": 54.492366}, "trend_signal": 1, "fair_value": 48.711667, "relative_strength": 4.337933, "rate_of_change": 0.22694397615792244, "market_dynamics": 0.602576, "expectation": {"probability": 62.9006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.990002, "high": 58.130001, "low": 56.990002, "close": 58.130001, "volume": 172}, "trend_line": 54.351667, "activity_lines": {"activity_5": 57.224001, "activity_10": 55.872546, "activity_20": 55.012762, "activity_30": 54.74757}, "trend_signal": 1, "fair_value": 48.826186, "relative_strength": 6.421039, "rate_of_change": 0.3273395170366046, "market_dynamics": 0.922347, "expectation": {"probability": 63.3756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.290001, "high": 59.130001, "low": 58.060001, "close": 59.130001, "volume": 0}, "trend_line": 54.584667, "activity_lines": {"activity_5": 57.986001, "activity_10": 56.633273, "activity_20": 55.435048, "activity_30": 55.05585}, "trend_signal": 1, "fair_value": 48.946859, "relative_strength": 7.020185, "rate_of_change": 0.42868970329834427, "market_dynamics": 1.142509, "expectation": {"probability": 63.6609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.639999, "high": 59.669998, "low": 58.459999, "close": 59.669998, "volume": 1063}, "trend_line": 54.804667, "activity_lines": {"activity_5": 58.684667, "activity_10": 57.399636, "activity_20": 55.885333, "activity_30": 55.383935}, "trend_signal": 1, "fair_value": 49.070321, "relative_strength": 5.467242, "rate_of_change": 0.4030435873136294, "market_dynamics": 1.278948, "expectation": {"probability": 63.9953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.91, "high": 59.91, "low": 59.740002, "close": 59.740002, "volume": 0}, "trend_line": 54.974, "activity_lines": {"activity_5": 59.201334, "activity_10": 58.062364, "activity_20": 56.316381, "activity_30": 55.702344}, "trend_signal": 1, "fair_value": 49.188109, "relative_strength": 5.051446, "rate_of_change": 0.308975511154907, "market_dynamics": 1.169598, "expectation": {"probability": 64.3235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad44c91c-527e-429c-8a83-46aba4b34795/", "share_image": "https://sharemaestro.com/terminal/ad44c91c-527e-429c-8a83-46aba4b34795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}