{"ticker": {"uuid": "ad4599c3-dfe4-4dc1-9a8c-ec5ad70eced7", "symbol": "ZPDE", "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDE fell 4.45%, moving from 40.24 to 38.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.30 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.46"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.30"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 40.865002, "low": 38.365002, "close": 38.455002, "volume": 293385}, "trend_line": 35.828333, "activity_lines": {"activity_5": 39.588667, "activity_10": 39.442182, "activity_20": 39.294072, "activity_30": 37.883635}, "trend_signal": 1, "fair_value": 31.626699, "relative_strength": 11.300158, "rate_of_change": 0.7824604593277967, "market_dynamics": -0.235742, "expectation": {"probability": 57.9458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.465, "high": 28.299999, "low": 26.855, "close": 27.790001, "volume": 66818}, "trend_line": 28.879833, "activity_lines": {"activity_5": 27.238, "activity_10": 27.356182, "activity_20": 27.721405, "activity_30": 28.201667}, "trend_signal": 0, "fair_value": 19.829077, "relative_strength": -13.02866, "rate_of_change": -0.5247076458329816, "market_dynamics": -0.957272, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.754999, "high": 28.035, "low": 26.975, "close": 27.129999, "volume": 59656}, "trend_line": 28.726667, "activity_lines": {"activity_5": 27.257333, "activity_10": 27.258727, "activity_20": 27.61731, "activity_30": 28.088774}, "trend_signal": 0, "fair_value": 19.927641, "relative_strength": -17.03617, "rate_of_change": -0.5303562524063153, "market_dynamics": -0.732631, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.145, "high": 27.184999, "low": 26.174999, "close": 26.254999, "volume": 71655}, "trend_line": 28.5355, "activity_lines": {"activity_5": 26.952, "activity_10": 27.031, "activity_20": 27.447548, "activity_30": 27.929312}, "trend_signal": 0, "fair_value": 20.027724, "relative_strength": -16.8607, "rate_of_change": -0.6654687785394668, "market_dynamics": -0.539698, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.315001, "high": 27.66, "low": 26.094999, "close": 27.555, "volume": 42572}, "trend_line": 28.417333, "activity_lines": {"activity_5": 27.124666, "activity_10": 27.091, "activity_20": 27.415119, "activity_30": 27.866054}, "trend_signal": 0, "fair_value": 20.135128, "relative_strength": -14.296463, "rate_of_change": -0.41410523733594884, "market_dynamics": -0.336037, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.540001, "high": 28.0, "low": 26.709999, "close": 27.15, "volume": 139843}, "trend_line": 28.3635, "activity_lines": {"activity_5": 27.119, "activity_10": 27.092818, "activity_20": 27.358048, "activity_30": 27.78429}, "trend_signal": 0, "fair_value": 20.244372, "relative_strength": -12.460362, "rate_of_change": -0.18943720017638851, "market_dynamics": -0.176496, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.200001, "high": 28.08, "low": 26.84, "close": 26.959999, "volume": 149251}, "trend_line": 28.3135, "activity_lines": {"activity_5": 27.046999, "activity_10": 27.082272, "activity_20": 27.291714, "activity_30": 27.693742}, "trend_signal": 0, "fair_value": 20.349756, "relative_strength": -15.611648, "rate_of_change": -0.1762828987959778, "market_dynamics": -0.094846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.695, "high": 28.004999, "low": 26.635, "close": 28.0, "volume": 150109}, "trend_line": 28.2585, "activity_lines": {"activity_5": 27.377, "activity_10": 27.256636, "activity_20": 27.334357, "activity_30": 27.673516}, "trend_signal": 0, "fair_value": 20.462077, "relative_strength": -12.605591, "rate_of_change": -0.19425362459603973, "market_dynamics": 0.142914, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 29.09, "low": 28.0, "close": 28.73, "volume": 81946}, "trend_line": 28.2335, "activity_lines": {"activity_5": 27.892333, "activity_10": 27.538909, "activity_20": 27.454786, "activity_30": 27.703935}, "trend_signal": 0, "fair_value": 20.583423, "relative_strength": -11.685907, "rate_of_change": -0.08846895624326177, "market_dynamics": 0.376321, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.799999, "high": 29.555, "low": 28.799999, "close": 29.555, "volume": 58355}, "trend_line": 28.212167, "activity_lines": {"activity_5": 28.517667, "activity_10": 27.938363, "activity_20": 27.654595, "activity_30": 27.789194}, "trend_signal": 0, "fair_value": 20.707904, "relative_strength": -6.162652, "rate_of_change": -0.07555917615597957, "market_dynamics": 0.625308, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.360001, "high": 30.334999, "low": 28.934999, "close": 30.334999, "volume": 82582}, "trend_line": 28.2165, "activity_lines": {"activity_5": 29.269666, "activity_10": 28.431454, "activity_20": 27.913381, "activity_30": 27.92615}, "trend_signal": 0, "fair_value": 20.835385, "relative_strength": -2.92501, "rate_of_change": 0.015358621689709378, "market_dynamics": 1.031029, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.325001, "high": 30.525, "low": 29.645, "close": 30.145, "volume": 34010}, "trend_line": 28.209167, "activity_lines": {"activity_5": 29.746, "activity_10": 28.831272, "activity_20": 28.135524, "activity_30": 28.05057}, "trend_signal": 0, "fair_value": 20.965199, "relative_strength": -1.789029, "rate_of_change": -0.0259883401555797, "market_dynamics": 1.146654, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.299999, "high": 30.415001, "low": 29.375, "close": 29.975, "volume": 50759}, "trend_line": 28.180333, "activity_lines": {"activity_5": 29.953333, "activity_10": 29.157363, "activity_20": 28.330881, "activity_30": 28.164495}, "trend_signal": 0, "fair_value": 21.094071, "relative_strength": -2.348311, "rate_of_change": -0.10221499982611966, "market_dynamics": 1.161818, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.1, "high": 30.93, "low": 29.91, "close": 30.860001, "volume": 29953}, "trend_line": 28.239167, "activity_lines": {"activity_5": 30.324, "activity_10": 29.592636, "activity_20": 28.604524, "activity_30": 28.337376}, "trend_signal": 1, "fair_value": 21.230615, "relative_strength": -0.540017, "rate_of_change": 0.2087768089894374, "market_dynamics": 1.165878, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.98, "high": 31.975, "low": 30.780001, "close": 31.93, "volume": 110480}, "trend_line": 28.2875, "activity_lines": {"activity_5": 30.909334, "activity_10": 30.138727, "activity_20": 28.971595, "activity_30": 28.575495}, "trend_signal": 1, "fair_value": 21.377718, "relative_strength": 3.70493, "rate_of_change": 0.17115589847251184, "market_dynamics": 1.233713, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.785, "high": 32.705002, "low": 31.309999, "close": 32.154999, "volume": 42535}, "trend_line": 28.3925, "activity_lines": {"activity_5": 31.411333, "activity_10": 30.646182, "activity_20": 29.343309, "activity_30": 28.825011}, "trend_signal": 1, "fair_value": 21.524276, "relative_strength": 3.604104, "rate_of_change": 0.37118868758284357, "market_dynamics": 1.282423, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.044998, "high": 32.41, "low": 31.165001, "close": 31.34, "volume": 42468}, "trend_line": 28.469, "activity_lines": {"activity_5": 31.520333, "activity_10": 30.914454, "activity_20": 29.619381, "activity_30": 29.015172}, "trend_signal": 1, "fair_value": 21.670295, "relative_strength": 3.289251, "rate_of_change": 0.26943735141323555, "market_dynamics": 1.271829, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.315001, "high": 32.810001, "low": 31.23, "close": 31.955, "volume": 94442}, "trend_line": 28.543, "activity_lines": {"activity_5": 31.754667, "activity_10": 31.214909, "activity_20": 29.932071, "activity_30": 29.240075}, "trend_signal": 1, "fair_value": 21.822122, "relative_strength": 6.630474, "rate_of_change": 0.25993185570268734, "market_dynamics": 1.376302, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.955, "high": 32.084999, "low": 29.885, "close": 30.004999, "volume": 105291}, "trend_line": 28.579833, "activity_lines": {"activity_5": 31.207, "activity_10": 31.088909, "activity_20": 30.033714, "activity_30": 29.334398}, "trend_signal": 1, "fair_value": 21.958962, "relative_strength": 1.687435, "rate_of_change": 0.12904389867919086, "market_dynamics": 1.095303, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.549999, "high": 31.705, "low": 30.405001, "close": 31.705, "volume": 40678}, "trend_line": 28.758667, "activity_lines": {"activity_5": 31.283, "activity_10": 31.248818, "activity_20": 30.282595, "activity_30": 29.536021}, "trend_signal": 1, "fair_value": 22.107109, "relative_strength": 8.118206, "rate_of_change": 0.6257349369396189, "market_dynamics": 0.949123, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.83, "high": 32.564999, "low": 31.67, "close": 31.870001, "volume": 69208}, "trend_line": 28.939667, "activity_lines": {"activity_5": 31.429, "activity_10": 31.399636, "activity_20": 30.524333, "activity_30": 29.736753}, "trend_signal": 1, "fair_value": 22.256635, "relative_strength": 11.90231, "rate_of_change": 0.629375485310223, "market_dynamics": 0.942251, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 29.785, "close": 29.844999, "volume": 116039}, "trend_line": 29.003833, "activity_lines": {"activity_5": 30.919, "activity_10": 31.154363, "activity_20": 30.550524, "activity_30": 29.795161}, "trend_signal": 1, "fair_value": 22.396641, "relative_strength": 5.993111, "rate_of_change": 0.22172335293284534, "market_dynamics": 0.603232, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.764999, "high": 30.684999, "low": 29.5, "close": 30.075001, "volume": 66028}, "trend_line": 29.049167, "activity_lines": {"activity_5": 30.585334, "activity_10": 30.956364, "activity_20": 30.588833, "activity_30": 29.864269}, "trend_signal": 1, "fair_value": 22.537359, "relative_strength": 3.767025, "rate_of_change": 0.15630347892294244, "market_dynamics": 0.373847, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.195, "high": 30.305, "low": 28.764999, "close": 28.924999, "volume": 70218}, "trend_line": 29.044, "activity_lines": {"activity_5": 29.993667, "activity_10": 30.547454, "activity_20": 30.503595, "activity_30": 29.856258}, "trend_signal": 1, "fair_value": 22.662788, "relative_strength": -0.11778, "rate_of_change": -0.01778708491021496, "market_dynamics": 0.012179, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.93, "high": 29.299999, "low": 28.299999, "close": 28.870001, "volume": 30989}, "trend_line": 29.0595, "activity_lines": {"activity_5": 29.455667, "activity_10": 30.163727, "activity_20": 30.400405, "activity_30": 29.845032}, "trend_signal": 1, "fair_value": 22.783904, "relative_strength": -4.223236, "rate_of_change": 0.05336730477895402, "market_dynamics": -0.502327, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.975, "high": 29.129999, "low": 28.190001, "close": 28.985001, "volume": 138984}, "trend_line": 29.08, "activity_lines": {"activity_5": 29.145, "activity_10": 29.856546, "activity_20": 30.301905, "activity_30": 29.840226}, "trend_signal": 1, "fair_value": 22.900936, "relative_strength": -4.122155, "rate_of_change": 0.07054491646448978, "market_dynamics": -0.637393, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.764999, "high": 29.375, "low": 28.535, "close": 29.315001, "volume": 208200}, "trend_line": 29.166167, "activity_lines": {"activity_5": 29.136667, "activity_10": 29.667, "activity_20": 30.226095, "activity_30": 29.855387}, "trend_signal": 0, "fair_value": 23.018417, "relative_strength": -4.864807, "rate_of_change": 0.29631017881706745, "market_dynamics": -0.603732, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.315001, "high": 29.315001, "low": 28.129999, "close": 28.370001, "volume": 15215}, "trend_line": 29.224, "activity_lines": {"activity_5": 28.848668, "activity_10": 29.342455, "activity_20": 30.049072, "activity_30": 29.804022}, "trend_signal": 0, "fair_value": 23.128763, "relative_strength": -9.633024, "rate_of_change": 0.1982879683847339, "market_dynamics": -0.701876, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.57, "high": 28.934999, "low": 27.879999, "close": 28.605, "volume": 69230}, "trend_line": 29.28, "activity_lines": {"activity_5": 28.752667, "activity_10": 29.125819, "activity_20": 29.892667, "activity_30": 29.764086}, "trend_signal": 0, "fair_value": 23.243487, "relative_strength": -8.522025, "rate_of_change": 0.19162332329592438, "market_dynamics": -0.661293, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.790001, "high": 29.375, "low": 28.76, "close": 29.049999, "volume": 72528}, "trend_line": 29.3515, "activity_lines": {"activity_5": 28.826333, "activity_10": 29.015546, "activity_20": 29.779238, "activity_30": 29.749247}, "trend_signal": 0, "fair_value": 23.361333, "relative_strength": -6.473448, "rate_of_change": 0.2441939890710394, "market_dynamics": -0.769921, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.139999, "high": 29.139999, "low": 28.475, "close": 28.605, "volume": 7463}, "trend_line": 29.4015, "activity_lines": {"activity_5": 28.739667, "activity_10": 28.872637, "activity_20": 29.625833, "activity_30": 29.701086}, "trend_signal": 0, "fair_value": 23.478481, "relative_strength": -7.76521, "rate_of_change": 0.17034904519359198, "market_dynamics": -0.982881, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.76, "high": 29.865, "low": 28.76, "close": 29.105, "volume": 26361}, "trend_line": 29.445333, "activity_lines": {"activity_5": 28.845, "activity_10": 28.88, "activity_20": 29.528286, "activity_30": 29.681957}, "trend_signal": 0, "fair_value": 23.591718, "relative_strength": -4.953838, "rate_of_change": 0.1490842303964182, "market_dynamics": -0.924998, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.955, "high": 29.0, "low": 27.905001, "close": 28.155001, "volume": 47707}, "trend_line": 29.4795, "activity_lines": {"activity_5": 28.647667, "activity_10": 28.728091, "activity_20": 29.345215, "activity_30": 29.59871}, "trend_signal": 0, "fair_value": 23.695019, "relative_strength": -8.361161, "rate_of_change": 0.11603536628368256, "market_dynamics": -0.917214, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.27, "high": 28.51, "low": 27.434999, "close": 27.52, "volume": 49125}, "trend_line": 29.521667, "activity_lines": {"activity_5": 28.253, "activity_10": 28.495637, "activity_20": 29.110334, "activity_30": 29.47229}, "trend_signal": 0, "fair_value": 23.797365, "relative_strength": -9.280372, "rate_of_change": 0.1430383826048582, "market_dynamics": -1.054579, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.469999, "high": 29.025, "low": 27.424999, "close": 28.790001, "volume": 60336}, "trend_line": 29.562833, "activity_lines": {"activity_5": 28.354001, "activity_10": 28.519637, "activity_20": 29.01231, "activity_30": 29.425086}, "trend_signal": 0, "fair_value": 23.911122, "relative_strength": -7.036995, "rate_of_change": 0.13944334512004514, "market_dynamics": -0.998046, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.115, "high": 29.450001, "low": 28.715, "close": 29.195, "volume": 50676}, "trend_line": 29.631, "activity_lines": {"activity_5": 28.607334, "activity_10": 28.618728, "activity_20": 28.96781, "activity_30": 29.401355}, "trend_signal": 0, "fair_value": 24.021692, "relative_strength": -5.334804, "rate_of_change": 0.23058344915725423, "market_dynamics": -0.802856, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.975, "high": 29.57, "low": 28.870001, "close": 29.040001, "volume": 155309}, "trend_line": 29.700333, "activity_lines": {"activity_5": 28.769667, "activity_10": 28.685819, "activity_20": 28.922643, "activity_30": 29.363226}, "trend_signal": 0, "fair_value": 24.129333, "relative_strength": -5.6092, "rate_of_change": 0.23398805305254738, "market_dynamics": -0.519087, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.9, "high": 29.879999, "low": 28.875, "close": 29.879999, "volume": 74831}, "trend_line": 29.763, "activity_lines": {"activity_5": 29.216333, "activity_10": 28.910637, "activity_20": 28.968429, "activity_30": 29.374817}, "trend_signal": 0, "fair_value": 24.239154, "relative_strength": -3.832135, "rate_of_change": 0.21099763426895296, "market_dynamics": -0.044285, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.67, "high": 29.975, "low": 29.334999, "close": 29.715, "volume": 70988}, "trend_line": 29.795833, "activity_lines": {"activity_5": 29.493, "activity_10": 29.078, "activity_20": 29.008381, "activity_30": 29.371721}, "trend_signal": 0, "fair_value": 24.343891, "relative_strength": -5.817315, "rate_of_change": 0.11031482041459718, "market_dynamics": 0.293546, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.705, "high": 30.25, "low": 29.525, "close": 30.25, "volume": 37292}, "trend_line": 29.819, "activity_lines": {"activity_5": 29.801667, "activity_10": 29.322455, "activity_20": 29.100667, "activity_30": 29.401022}, "trend_signal": 0, "fair_value": 24.444327, "relative_strength": -5.625067, "rate_of_change": 0.0777524830401648, "market_dynamics": 0.471278, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.014999, "high": 30.26, "low": 29.66, "close": 30.105, "volume": 26592}, "trend_line": 29.811333, "activity_lines": {"activity_5": 29.964667, "activity_10": 29.518727, "activity_20": 29.186072, "activity_30": 29.419473}, "trend_signal": 0, "fair_value": 24.540231, "relative_strength": -6.313534, "rate_of_change": -0.025711794493436635, "market_dynamics": 0.521101, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.165001, "high": 31.625, "low": 30.075001, "close": 31.535, "volume": 15794}, "trend_line": 29.857667, "activity_lines": {"activity_5": 30.543667, "activity_10": 29.947727, "activity_20": 29.416072, "activity_30": 29.530678}, "trend_signal": 0, "fair_value": 24.65166, "relative_strength": -2.505223, "rate_of_change": 0.15542411337325338, "market_dynamics": 0.597713, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.52, "high": 32.404999, "low": 31.52, "close": 32.275002, "volume": 24624}, "trend_line": 29.934334, "activity_lines": {"activity_5": 31.203001, "activity_10": 30.467091, "activity_20": 29.7085, "activity_30": 29.686635}, "trend_signal": 0, "fair_value": 24.766564, "relative_strength": -1.698628, "rate_of_change": 0.25677491814749115, "market_dynamics": 0.732334, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.400002, "high": 32.935001, "low": 32.195, "close": 32.904999, "volume": 40068}, "trend_line": 30.0025, "activity_lines": {"activity_5": 31.912667, "activity_10": 31.026091, "activity_20": 30.050453, "activity_30": 29.878291}, "trend_signal": 0, "fair_value": 24.886301, "relative_strength": -1.325343, "rate_of_change": 0.2277184453143387, "market_dynamics": 0.894446, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.544998, "high": 34.099998, "low": 33.544998, "close": 34.099998, "volume": 36611}, "trend_line": 30.074833, "activity_lines": {"activity_5": 32.807999, "activity_10": 31.704454, "activity_20": 30.487262, "activity_30": 30.142645}, "trend_signal": 1, "fair_value": 25.016583, "relative_strength": 4.005171, "rate_of_change": 0.24108990917423687, "market_dynamics": 1.126116, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.099998, "high": 35.105, "low": 33.755001, "close": 34.665001, "volume": 64605}, "trend_line": 30.1585, "activity_lines": {"activity_5": 33.635, "activity_10": 32.389, "activity_20": 30.952976, "activity_30": 30.438785}, "trend_signal": 1, "fair_value": 25.150551, "relative_strength": 7.064522, "rate_of_change": 0.2781960584785238, "market_dynamics": 1.302875, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.25, "high": 34.404999, "low": 33.150002, "close": 33.605, "volume": 30597}, "trend_line": 30.234, "activity_lines": {"activity_5": 33.804667, "activity_10": 32.781364, "activity_20": 31.290691, "activity_30": 30.66114}, "trend_signal": 1, "fair_value": 25.280455, "relative_strength": 4.801414, "rate_of_change": 0.2503440157832839, "market_dynamics": 1.303793, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.575001, "high": 34.105, "low": 33.455002, "close": 33.665001, "volume": 42963}, "trend_line": 30.291, "activity_lines": {"activity_5": 33.856334, "activity_10": 33.101637, "activity_20": 31.613691, "activity_30": 30.882495}, "trend_signal": 1, "fair_value": 25.406385, "relative_strength": 2.46102, "rate_of_change": 0.1885294701329583, "market_dynamics": 1.312639, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.764999, "high": 34.014999, "low": 32.09, "close": 32.23, "volume": 131066}, "trend_line": 30.365167, "activity_lines": {"activity_5": 33.337, "activity_10": 33.092182, "activity_20": 31.77481, "activity_30": 31.007592}, "trend_signal": 1, "fair_value": 25.518423, "relative_strength": -1.159372, "rate_of_change": 0.24484830477699387, "market_dynamics": 1.22486, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.615002, "high": 33.259998, "low": 32.544998, "close": 33.005001, "volume": 47473}, "trend_line": 30.4085, "activity_lines": {"activity_5": 33.121001, "activity_10": 33.177909, "activity_20": 31.992476, "activity_30": 31.177903}, "trend_signal": 1, "fair_value": 25.634545, "relative_strength": -3.027907, "rate_of_change": 0.14270627920472334, "market_dynamics": 0.982901, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.915001, "high": 33.0, "low": 32.110001, "close": 32.740002, "volume": 35852}, "trend_line": 30.4375, "activity_lines": {"activity_5": 32.889668, "activity_10": 33.165364, "activity_20": 32.166072, "activity_30": 31.328323}, "trend_signal": 1, "fair_value": 25.750519, "relative_strength": -3.55284, "rate_of_change": 0.09536807142739666, "market_dynamics": 0.797208, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.985001, "high": 33.075001, "low": 31.83, "close": 31.885, "volume": 37079}, "trend_line": 30.5055, "activity_lines": {"activity_5": 32.501667, "activity_10": 32.949455, "activity_20": 32.238548, "activity_30": 31.42171}, "trend_signal": 1, "fair_value": 25.861987, "relative_strength": -6.03836, "rate_of_change": 0.22340862422998406, "market_dynamics": 0.436612, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.84, "high": 32.290001, "low": 31.625, "close": 31.985001, "volume": 72572}, "trend_line": 30.569167, "activity_lines": {"activity_5": 32.261668, "activity_10": 32.745364, "activity_20": 32.30731, "activity_30": 31.517162}, "trend_signal": 1, "fair_value": 25.968442, "relative_strength": -4.78866, "rate_of_change": 0.20870662667387455, "market_dynamics": 0.192217, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.505001, "high": 32.605, "low": 30.91, "close": 31.645, "volume": 48977}, "trend_line": 30.659834, "activity_lines": {"activity_5": 32.020334, "activity_10": 32.484728, "activity_20": 32.325453, "activity_30": 31.58657}, "trend_signal": 1, "fair_value": 26.071141, "relative_strength": -6.065047, "rate_of_change": 0.29659624025738035, "market_dynamics": -0.06256, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.68, "high": 32.064999, "low": 31.115, "close": 31.17, "volume": 38569}, "trend_line": 30.7365, "activity_lines": {"activity_5": 31.659667, "activity_10": 32.160637, "activity_20": 32.278715, "activity_30": 31.619484}, "trend_signal": 1, "fair_value": 26.173244, "relative_strength": -4.694837, "rate_of_change": 0.25005353910265615, "market_dynamics": -0.31375, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.139999, "high": 32.084999, "low": 31.035, "close": 32.044998, "volume": 269021}, "trend_line": 30.8385, "activity_lines": {"activity_5": 31.712999, "activity_10": 32.048909, "activity_20": 32.303976, "activity_30": 31.703903}, "trend_signal": 1, "fair_value": 26.277224, "relative_strength": -2.999153, "rate_of_change": 0.33185300863793965, "market_dynamics": -0.27829, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.785, "high": 32.830002, "low": 31.785, "close": 32.544998, "volume": 59879}, "trend_line": 30.946167, "activity_lines": {"activity_5": 31.979332, "activity_10": 32.075727, "activity_20": 32.363286, "activity_30": 31.814}, "trend_signal": 1, "fair_value": 26.38468, "relative_strength": -1.955399, "rate_of_change": 0.3491317671092929, "market_dynamics": -0.406751, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.529999, "high": 32.715, "low": 31.809999, "close": 31.83, "volume": 46962}, "trend_line": 31.0615, "activity_lines": {"activity_5": 31.963332, "activity_10": 31.991818, "activity_20": 32.337809, "activity_30": 31.871022}, "trend_signal": 1, "fair_value": 26.491103, "relative_strength": -5.337852, "rate_of_change": 0.3726891281883139, "market_dynamics": -0.480601, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.775, "high": 31.889999, "low": 31.195, "close": 31.635, "volume": 41971}, "trend_line": 31.1625, "activity_lines": {"activity_5": 31.892666, "activity_10": 31.905818, "activity_20": 32.284476, "activity_30": 31.908022}, "trend_signal": 1, "fair_value": 26.601737, "relative_strength": -7.299481, "rate_of_change": 0.3251613734043837, "market_dynamics": -0.5186, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.855, "high": 33.009998, "low": 31.84, "close": 32.615002, "volume": 48445}, "trend_line": 31.281334, "activity_lines": {"activity_5": 32.149334, "activity_10": 32.008818, "activity_20": 32.315333, "activity_30": 32.001731}, "trend_signal": 1, "fair_value": 26.7205, "relative_strength": -1.463673, "rate_of_change": 0.3813365423184907, "market_dynamics": -0.649284, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.540001, "close": 32.209999, "volume": 42786}, "trend_line": 31.4015, "activity_lines": {"activity_5": 32.174667, "activity_10": 32.045273, "activity_20": 32.296357, "activity_30": 32.061645}, "trend_signal": 1, "fair_value": 26.835705, "relative_strength": -3.98958, "rate_of_change": 0.38414602139409254, "market_dynamics": -0.680344, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.474998, "high": 33.099998, "low": 30.764999, "close": 30.780001, "volume": 49841}, "trend_line": 31.457334, "activity_lines": {"activity_5": 31.712334, "activity_10": 31.831364, "activity_20": 32.131167, "activity_30": 32.021549}, "trend_signal": 1, "fair_value": 26.940244, "relative_strength": -4.211823, "rate_of_change": 0.17780679266914265, "market_dynamics": -0.79323, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.684999, "high": 31.379999, "low": 29.715, "close": 31.225, "volume": 33958}, "trend_line": 31.559667, "activity_lines": {"activity_5": 31.516, "activity_10": 31.718455, "activity_20": 32.011952, "activity_30": 32.006559}, "trend_signal": 0, "fair_value": 27.047853, "relative_strength": -3.00698, "rate_of_change": 0.3253072876423716, "market_dynamics": -0.80807, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.27, "high": 31.575001, "low": 30.77, "close": 31.385, "volume": 38884}, "trend_line": 31.6885, "activity_lines": {"activity_5": 31.413334, "activity_10": 31.648455, "activity_20": 31.912976, "activity_30": 31.99529}, "trend_signal": 0, "fair_value": 27.162667, "relative_strength": -5.477116, "rate_of_change": 0.40822040359297895, "market_dynamics": -0.917914, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.120001, "high": 31.65, "low": 30.415001, "close": 30.715, "volume": 19138}, "trend_line": 31.752667, "activity_lines": {"activity_5": 31.104, "activity_10": 31.461364, "activity_20": 31.757429, "activity_30": 31.932484}, "trend_signal": 0, "fair_value": 27.267455, "relative_strength": -8.776899, "rate_of_change": 0.20249301797181202, "market_dynamics": -1.147047, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.004999, "high": 31.41, "low": 30.674999, "close": 31.235001, "volume": 13148}, "trend_line": 31.820667, "activity_lines": {"activity_5": 31.094667, "activity_10": 31.377091, "activity_20": 31.667524, "activity_30": 31.899086}, "trend_signal": 0, "fair_value": 27.378026, "relative_strength": -8.286959, "rate_of_change": 0.21415523930635935, "market_dynamics": -1.111996, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.370001, "high": 31.565001, "low": 29.665001, "close": 29.665001, "volume": 30023}, "trend_line": 31.8415, "activity_lines": {"activity_5": 30.627001, "activity_10": 31.022091, "activity_20": 31.444429, "activity_30": 31.760011}, "trend_signal": 0, "fair_value": 27.479237, "relative_strength": -9.62405, "rate_of_change": 0.06547002927374106, "market_dynamics": -1.239963, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.74, "high": 30.049999, "low": 28.865, "close": 29.530001, "volume": 30348}, "trend_line": 31.829834, "activity_lines": {"activity_5": 30.188667, "activity_10": 30.69491, "activity_20": 31.227238, "activity_30": 31.610882}, "trend_signal": 0, "fair_value": 27.576032, "relative_strength": -11.52658, "rate_of_change": -0.03663772121287684, "market_dynamics": -1.323876, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.405001, "high": 30.665001, "low": 29.405001, "close": 30.145, "volume": 22467}, "trend_line": 31.844167, "activity_lines": {"activity_5": 30.068334, "activity_10": 30.521364, "activity_20": 31.08831, "activity_30": 31.502183}, "trend_signal": 0, "fair_value": 27.672833, "relative_strength": -9.388866, "rate_of_change": 0.04503008089830768, "market_dynamics": -1.239443, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.309999, "high": 31.17, "low": 29.41, "close": 29.879999, "volume": 72838}, "trend_line": 31.831834, "activity_lines": {"activity_5": 29.942333, "activity_10": 30.326727, "activity_20": 30.934072, "activity_30": 31.375463}, "trend_signal": 0, "fair_value": 27.762513, "relative_strength": -13.151435, "rate_of_change": -0.038729227867691285, "market_dynamics": -1.211607, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.135, "high": 32.599998, "low": 29.844999, "close": 32.584999, "volume": 74923}, "trend_line": 31.9145, "activity_lines": {"activity_5": 30.773666, "activity_10": 30.673636, "activity_20": 31.052333, "activity_30": 31.424054}, "trend_signal": 0, "fair_value": 27.862955, "relative_strength": -3.262025, "rate_of_change": 0.2596960011791959, "market_dynamics": -0.77226, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.685001, "high": 33.0, "low": 31.73, "close": 32.529999, "volume": 88451}, "trend_line": 31.947667, "activity_lines": {"activity_5": 31.496666, "activity_10": 31.003727, "activity_20": 31.166095, "activity_30": 31.463763}, "trend_signal": 0, "fair_value": 27.960981, "relative_strength": -4.258894, "rate_of_change": 0.10392454840276, "market_dynamics": -0.24018, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.580002, "high": 32.630001, "low": 31.65, "close": 31.790001, "volume": 42919}, "trend_line": 31.9315, "activity_lines": {"activity_5": 31.782, "activity_10": 31.167455, "activity_20": 31.20631, "activity_30": 31.453591}, "trend_signal": 0, "fair_value": 28.055071, "relative_strength": -7.240797, "rate_of_change": -0.0506046341349413, "market_dynamics": 0.135342, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.095001, "high": 32.264999, "low": 31.76, "close": 32.055, "volume": 26778}, "trend_line": 31.903167, "activity_lines": {"activity_5": 32.005, "activity_10": 31.369091, "activity_20": 31.272691, "activity_30": 31.461559}, "trend_signal": 0, "fair_value": 28.149705, "relative_strength": -5.133392, "rate_of_change": -0.08873056386326963, "market_dynamics": 0.435702, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.315001, "high": 31.825001, "low": 31.110001, "close": 31.450001, "volume": 44194}, "trend_line": 31.814834, "activity_lines": {"activity_5": 31.899, "activity_10": 31.448546, "activity_20": 31.2795, "activity_30": 31.432323}, "trend_signal": 0, "fair_value": 28.239218, "relative_strength": -5.552744, "rate_of_change": -0.27687846789630216, "market_dynamics": 0.42365, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.4, "high": 33.605, "low": 31.275, "close": 33.439999, "volume": 133436}, "trend_line": 31.774, "activity_lines": {"activity_5": 32.351667, "activity_10": 31.876454, "activity_20": 31.4745, "activity_30": 31.537172}, "trend_signal": 0, "fair_value": 28.341897, "relative_strength": 0.807352, "rate_of_change": -0.12834893307945677, "market_dynamics": 0.606253, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.82, "high": 34.900002, "low": 33.68, "close": 34.465, "volume": 99901}, "trend_line": 31.802667, "activity_lines": {"activity_5": 33.089, "activity_10": 32.450636, "activity_20": 31.760476, "activity_30": 31.710785}, "trend_signal": 0, "fair_value": 28.455686, "relative_strength": 3.945124, "rate_of_change": 0.09022156480140577, "market_dynamics": 0.922298, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.630001, "high": 36.099998, "low": 34.48, "close": 35.98, "volume": 130621}, "trend_line": 31.879833, "activity_lines": {"activity_5": 34.202333, "activity_10": 33.213, "activity_20": 32.181595, "activity_30": 31.98029}, "trend_signal": 1, "fair_value": 28.579532, "relative_strength": 7.821881, "rate_of_change": 0.24264002764297046, "market_dynamics": 1.297993, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.639999, "high": 35.799999, "low": 34.5, "close": 34.695, "volume": 138528}, "trend_line": 31.962, "activity_lines": {"activity_5": 34.608, "activity_10": 33.624454, "activity_20": 32.460571, "activity_30": 32.161914}, "trend_signal": 1, "fair_value": 28.693269, "relative_strength": 2.38421, "rate_of_change": 0.2577397441197334, "market_dynamics": 1.617845, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.865002, "high": 34.990002, "low": 33.035, "close": 33.16, "volume": 61696}, "trend_line": 31.967167, "activity_lines": {"activity_5": 34.326, "activity_10": 33.674091, "activity_20": 32.578786, "activity_30": 32.239204}, "trend_signal": 1, "fair_value": 28.795282, "relative_strength": -5.715626, "rate_of_change": 0.016166072210750716, "market_dynamics": 1.378891, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.215, "high": 33.450001, "low": 32.57, "close": 32.744999, "volume": 36548}, "trend_line": 31.967333, "activity_lines": {"activity_5": 33.791666, "activity_10": 33.588636, "activity_20": 32.654881, "activity_30": 32.289387}, "trend_signal": 1, "fair_value": 28.897135, "relative_strength": -6.886007, "rate_of_change": 0.0005192828003811238, "market_dynamics": 1.078135, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.630001, "high": 32.685001, "low": 30.655001, "close": 31.040001, "volume": 75654}, "trend_line": 31.939167, "activity_lines": {"activity_5": 32.735333, "activity_10": 33.190273, "activity_20": 32.566048, "activity_30": 32.229559}, "trend_signal": 1, "fair_value": 28.98666, "relative_strength": -9.2408, "rate_of_change": -0.08810869521082289, "market_dynamics": 0.613992, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.094999, "high": 31.674999, "low": 30.834999, "close": 31.49, "volume": 27562}, "trend_line": 31.922667, "activity_lines": {"activity_5": 32.057333, "activity_10": 32.900818, "activity_20": 32.518833, "activity_30": 32.200581}, "trend_signal": 1, "fair_value": 29.078135, "relative_strength": -8.248513, "rate_of_change": -0.05166070862148855, "market_dynamics": 0.111283, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.365, "high": 32.939999, "low": 31.254999, "close": 32.845001, "volume": 40662}, "trend_line": 31.962667, "activity_lines": {"activity_5": 32.130334, "activity_10": 32.863182, "activity_20": 32.599405, "activity_30": 32.260086}, "trend_signal": 1, "fair_value": 29.167923, "relative_strength": -3.812406, "rate_of_change": 0.1253028138281778, "market_dynamics": -0.051446, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.740002, "high": 33.919998, "low": 32.185001, "close": 33.314999, "volume": 84876}, "trend_line": 32.034167, "activity_lines": {"activity_5": 32.483333, "activity_10": 32.896636, "activity_20": 32.717786, "activity_30": 32.347333}, "trend_signal": 1, "fair_value": 29.255904, "relative_strength": -3.885628, "rate_of_change": 0.22369847922889785, "market_dynamics": -0.152192, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.599998, "high": 35.349998, "low": 33.599998, "close": 35.305, "volume": 64403}, "trend_line": 32.142833, "activity_lines": {"activity_5": 33.489333, "activity_10": 33.258, "activity_20": 33.013309, "activity_30": 32.558355}, "trend_signal": 1, "fair_value": 29.357115, "relative_strength": -1.529192, "rate_of_change": 0.3392190594498886, "market_dynamics": -0.014752, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.285, "high": 35.424999, "low": 33.650002, "close": 33.735001, "volume": 135205}, "trend_line": 32.1825, "activity_lines": {"activity_5": 33.801334, "activity_10": 33.3, "activity_20": 33.139929, "activity_30": 32.661075}, "trend_signal": 1, "fair_value": 29.442115, "relative_strength": -7.945385, "rate_of_change": 0.12340853713795029, "market_dynamics": 0.206135, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.814999, "high": 33.970001, "low": 32.775002, "close": 33.09, "volume": 73590}, "trend_line": 32.2245, "activity_lines": {"activity_5": 33.718667, "activity_10": 33.238, "activity_20": 33.185738, "activity_30": 32.719624}, "trend_signal": 1, "fair_value": 29.518878, "relative_strength": -10.903058, "rate_of_change": 0.13050570962480104, "market_dynamics": 0.175619, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.169998, "high": 33.994999, "low": 32.625, "close": 33.240002, "volume": 66474}, "trend_line": 32.278, "activity_lines": {"activity_5": 33.579334, "activity_10": 33.255819, "activity_20": 33.228881, "activity_30": 32.78514}, "trend_signal": 1, "fair_value": 29.594968, "relative_strength": -10.533644, "rate_of_change": 0.16602274666790692, "market_dynamics": 0.116324, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.259998, "high": 34.150002, "low": 32.880001, "close": 33.384998, "volume": 56660}, "trend_line": 32.303667, "activity_lines": {"activity_5": 33.462, "activity_10": 33.326455, "activity_20": 33.271095, "activity_30": 32.856559}, "trend_signal": 1, "fair_value": 29.674039, "relative_strength": -12.784336, "rate_of_change": 0.07951855753144108, "market_dynamics": -0.115353, "expectation": {"probability": 51.8136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.23, "high": 34.294998, "low": 33.200001, "close": 34.084999, "volume": 80753}, "trend_line": 32.366167, "activity_lines": {"activity_5": 33.573333, "activity_10": 33.520273, "activity_20": 33.363286, "activity_30": 32.971484}, "trend_signal": 1, "fair_value": 29.756763, "relative_strength": -9.873319, "rate_of_change": 0.19347648674065396, "market_dynamics": -0.265103, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.650002, "high": 33.759998, "low": 32.799999, "close": 33.349998, "volume": 62696}, "trend_line": 32.451833, "activity_lines": {"activity_5": 33.520999, "activity_10": 33.55609, "activity_20": 33.378333, "activity_30": 33.034957}, "trend_signal": 1, "fair_value": 29.819391, "relative_strength": -12.623996, "rate_of_change": 0.26467761845263715, "market_dynamics": -0.341211, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.855, "high": 33.869999, "low": 30.195, "close": 30.91, "volume": 122255}, "trend_line": 32.441333, "activity_lines": {"activity_5": 32.680999, "activity_10": 33.106272, "activity_20": 33.157095, "activity_30": 32.935484}, "trend_signal": 1, "fair_value": 29.860321, "relative_strength": -20.313238, "rate_of_change": -0.03235564536524146, "market_dynamics": -0.469499, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.18, "high": 31.865, "low": 30.895, "close": 31.715, "volume": 61559}, "trend_line": 32.452333, "activity_lines": {"activity_5": 32.254666, "activity_10": 32.813363, "activity_20": 33.016714, "activity_30": 32.888624}, "trend_signal": 0, "fair_value": 29.914038, "relative_strength": -17.804429, "rate_of_change": 0.03390736132822528, "market_dynamics": -0.616851, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.84, "high": 33.275002, "low": 31.74, "close": 32.959999, "volume": 26849}, "trend_line": 32.527167, "activity_lines": {"activity_5": 32.344999, "activity_10": 32.767363, "activity_20": 32.996524, "activity_30": 32.921376}, "trend_signal": 0, "fair_value": 29.963654, "relative_strength": -13.894298, "rate_of_change": 0.23059667235633144, "market_dynamics": -0.759511, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.244999, "high": 34.189999, "low": 33.035, "close": 33.189999, "volume": 42926}, "trend_line": 32.592333, "activity_lines": {"activity_5": 32.540333, "activity_10": 32.769636, "activity_20": 32.991047, "activity_30": 32.96414}, "trend_signal": 0, "fair_value": 30.017853, "relative_strength": -11.325213, "rate_of_change": 0.20034330072460643, "market_dynamics": -0.702926, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.16, "high": 33.965, "low": 28.41, "close": 28.674999, "volume": 120592}, "trend_line": 32.559333, "activity_lines": {"activity_5": 31.290333, "activity_10": 31.989454, "activity_20": 32.556761, "activity_30": 32.711408}, "trend_signal": 0, "fair_value": 30.036571, "relative_strength": -16.162674, "rate_of_change": -0.10125080643966557, "market_dynamics": -0.791853, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.51, "high": 29.145, "low": 26.040001, "close": 26.275, "volume": 136096}, "trend_line": 32.450833, "activity_lines": {"activity_5": 29.551999, "activity_10": 30.864908, "activity_20": 31.921476, "activity_30": 32.305967}, "trend_signal": 0, "fair_value": 30.038269, "relative_strength": -21.5847, "rate_of_change": -0.3332377846929462, "market_dynamics": -0.821638, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.125, "high": 28.295, "low": 26.934999, "close": 28.23, "volume": 26386}, "trend_line": 32.387, "activity_lines": {"activity_5": 28.774333, "activity_10": 30.219727, "activity_20": 31.518595, "activity_30": 32.033656}, "trend_signal": 0, "fair_value": 30.056955, "relative_strength": -18.51797, "rate_of_change": -0.19670681489132336, "market_dynamics": -1.048775, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.285, "high": 28.709999, "low": 27.25, "close": 28.24, "volume": 178647}, "trend_line": 32.332333, "activity_lines": {"activity_5": 28.232333, "activity_10": 29.667454, "activity_20": 31.147452, "activity_30": 31.766107}, "trend_signal": 0, "fair_value": 30.072628, "relative_strength": -21.749902, "rate_of_change": -0.16879303424214043, "market_dynamics": -1.233022, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.495001, "high": 28.540001, "low": 27.584999, "close": 28.004999, "volume": 60219}, "trend_line": 32.179666, "activity_lines": {"activity_5": 27.926666, "activity_10": 29.166, "activity_20": 30.777357, "activity_30": 31.486924}, "trend_signal": 0, "fair_value": 30.077147, "relative_strength": -24.723483, "rate_of_change": -0.4721805877726207, "market_dynamics": -1.321504, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.805, "high": 28.719999, "low": 27.559999, "close": 28.530001, "volume": 64022}, "trend_line": 32.046333, "activity_lines": {"activity_5": 28.141667, "activity_10": 28.870545, "activity_20": 30.479833, "activity_30": 31.251462}, "trend_signal": 0, "fair_value": 30.084423, "relative_strength": -24.166648, "rate_of_change": -0.4143392911536135, "market_dynamics": -1.330181, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.645, "high": 30.059999, "low": 29.105, "close": 29.625, "volume": 97658}, "trend_line": 31.974167, "activity_lines": {"activity_5": 28.731333, "activity_10": 28.861818, "activity_20": 30.298547, "activity_30": 31.095247}, "trend_signal": 0, "fair_value": 30.099263, "relative_strength": -21.670245, "rate_of_change": -0.22519269209364998, "market_dynamics": -1.063265, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.445, "high": 29.450001, "low": 27.690001, "close": 27.99, "volume": 35872}, "trend_line": 31.838667, "activity_lines": {"activity_5": 28.552667, "activity_10": 28.579182, "activity_20": 29.970428, "activity_30": 30.838204}, "trend_signal": 0, "fair_value": 30.09234, "relative_strength": -25.08972, "rate_of_change": -0.4237796093327479, "market_dynamics": -1.101915, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.059999, "high": 28.620001, "low": 27.895, "close": 27.895, "volume": 32153}, "trend_line": 31.720166, "activity_lines": {"activity_5": 28.358333, "activity_10": 28.347, "activity_20": 29.656381, "activity_30": 30.583774}, "trend_signal": 0, "fair_value": 30.0825, "relative_strength": -25.978353, "rate_of_change": -0.37219208957461053, "market_dynamics": -1.03087, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.959999, "high": 28.719999, "low": 27.690001, "close": 28.465, "volume": 58850}, "trend_line": 31.554333, "activity_lines": {"activity_5": 28.377, "activity_10": 28.310545, "activity_20": 29.422428, "activity_30": 30.373763}, "trend_signal": 0, "fair_value": 30.074647, "relative_strength": -24.928866, "rate_of_change": -0.5227999122072666, "market_dynamics": -0.916957, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.4, "high": 30.334999, "low": 28.379999, "close": 29.514999, "volume": 86426}, "trend_line": 31.389333, "activity_lines": {"activity_5": 28.715, "activity_10": 28.550909, "activity_20": 29.321047, "activity_30": 30.242193}, "trend_signal": 0, "fair_value": 30.105833, "relative_strength": -19.075389, "rate_of_change": -0.52290758293005, "market_dynamics": -0.755418, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 30.365, "low": 29.285, "close": 30.030001, "volume": 122453}, "trend_line": 31.191, "activity_lines": {"activity_5": 29.159, "activity_10": 28.869636, "activity_20": 29.288809, "activity_30": 30.154494}, "trend_signal": 0, "fair_value": 30.140481, "relative_strength": -16.584541, "rate_of_change": -0.6318484053165502, "market_dynamics": -0.344911, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.5, "high": 30.695, "low": 28.32, "close": 28.51, "volume": 129752}, "trend_line": 30.984833, "activity_lines": {"activity_5": 29.069333, "activity_10": 28.843727, "activity_20": 29.126381, "activity_30": 29.981527}, "trend_signal": 0, "fair_value": 30.166603, "relative_strength": -22.477542, "rate_of_change": -0.6609823346478172, "market_dynamics": -0.013794, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.584999, "high": 29.139999, "low": 27.99, "close": 28.76, "volume": 70209}, "trend_line": 30.838167, "activity_lines": {"activity_5": 29.028333, "activity_10": 28.858182, "activity_20": 29.010286, "activity_30": 29.837989}, "trend_signal": 0, "fair_value": 30.19109, "relative_strength": -20.476302, "rate_of_change": -0.47334771822071703, "market_dynamics": 0.162664, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.879999, "high": 30.0, "low": 28.700001, "close": 29.965, "volume": 81415}, "trend_line": 30.7455, "activity_lines": {"activity_5": 29.331333, "activity_10": 29.082273, "activity_20": 29.030976, "activity_30": 29.781656}, "trend_signal": 0, "fair_value": 30.228045, "relative_strength": -18.275378, "rate_of_change": -0.3004945138276173, "market_dynamics": 0.325015, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.85, "high": 30.014999, "low": 28.885, "close": 29.059999, "volume": 80616}, "trend_line": 30.6795, "activity_lines": {"activity_5": 29.232666, "activity_10": 29.106182, "activity_20": 28.985095, "activity_30": 29.672914}, "trend_signal": 0, "fair_value": 30.253077, "relative_strength": -20.248091, "rate_of_change": -0.2146655608137742, "market_dynamics": 0.370781, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.955, "high": 29.360001, "low": 28.495001, "close": 29.125, "volume": 37612}, "trend_line": 30.600666, "activity_lines": {"activity_5": 29.186, "activity_10": 29.132273, "activity_20": 28.965833, "activity_30": 29.572623}, "trend_signal": 0, "fair_value": 30.265417, "relative_strength": -19.266717, "rate_of_change": -0.25695985918936265, "market_dynamics": 0.399719, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.334999, "high": 30.379999, "low": 28.93, "close": 29.049999, "volume": 88732}, "trend_line": 30.474166, "activity_lines": {"activity_5": 29.174666, "activity_10": 29.153818, "activity_20": 28.947928, "activity_30": 29.47258}, "trend_signal": 0, "fair_value": 30.286827, "relative_strength": -16.209987, "rate_of_change": -0.41338969550532023, "market_dynamics": 0.554042, "expectation": {"probability": 61.7362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.200001, "high": 29.299999, "low": 28.395, "close": 28.559999, "volume": 101684}, "trend_line": 30.315666, "activity_lines": {"activity_5": 28.963999, "activity_10": 29.067, "activity_20": 28.896047, "activity_30": 29.349086}, "trend_signal": 0, "fair_value": 30.297372, "relative_strength": -19.529206, "rate_of_change": -0.5201126751097965, "market_dynamics": 0.495363, "expectation": {"probability": 60.8329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.575001, "high": 28.85, "low": 28.309999, "close": 28.809999, "volume": 171194}, "trend_line": 30.099166, "activity_lines": {"activity_5": 28.849999, "activity_10": 29.013545, "activity_20": 28.888928, "activity_30": 29.251946}, "trend_signal": 0, "fair_value": 30.300705, "relative_strength": -18.916551, "rate_of_change": -0.7141522142380112, "market_dynamics": 0.513075, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.764999, "high": 29.51, "low": 28.42, "close": 29.43, "volume": 155684}, "trend_line": 29.955666, "activity_lines": {"activity_5": 29.019666, "activity_10": 29.066545, "activity_20": 28.961714, "activity_30": 29.208774}, "trend_signal": 0, "fair_value": 30.299006, "relative_strength": -16.700792, "rate_of_change": -0.4767573958693723, "market_dynamics": 0.650648, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.485001, "high": 30.41, "low": 29.445, "close": 30.254999, "volume": 126891}, "trend_line": 29.861166, "activity_lines": {"activity_5": 29.439666, "activity_10": 29.27109, "activity_20": 29.109476, "activity_30": 29.228086}, "trend_signal": 0, "fair_value": 30.308622, "relative_strength": -12.265115, "rate_of_change": -0.3154661959443667, "market_dynamics": 0.821692, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.299999, "high": 30.65, "low": 29.075001, "close": 29.120001, "volume": 59449}, "trend_line": 29.723833, "activity_lines": {"activity_5": 29.406, "activity_10": 29.265181, "activity_20": 29.13019, "activity_30": 29.180269}, "trend_signal": 0, "fair_value": 30.313365, "relative_strength": -14.020839, "rate_of_change": -0.45990501509553144, "market_dynamics": 0.760101, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.315001, "high": 30.07, "low": 28.84, "close": 29.834999, "volume": 138500}, "trend_line": 29.6055, "activity_lines": {"activity_5": 29.606, "activity_10": 29.378181, "activity_20": 29.214762, "activity_30": 29.187441}, "trend_signal": 0, "fair_value": 30.32532, "relative_strength": -11.907842, "rate_of_change": -0.3981081443971234, "market_dynamics": 0.865437, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.709999, "high": 30.094999, "low": 29.33, "close": 29.545, "volume": 97153}, "trend_line": 29.454166, "activity_lines": {"activity_5": 29.624333, "activity_10": 29.418909, "activity_20": 29.264119, "activity_30": 29.183537}, "trend_signal": 0, "fair_value": 30.346122, "relative_strength": -12.121054, "rate_of_change": -0.5111685328739543, "market_dynamics": 0.813192, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.629999, "high": 31.360001, "low": 29.299999, "close": 31.26, "volume": 58831}, "trend_line": 29.3845, "activity_lines": {"activity_5": 30.165333, "activity_10": 29.779091, "activity_20": 29.469476, "activity_30": 29.300043}, "trend_signal": 0, "fair_value": 30.374455, "relative_strength": -7.138631, "rate_of_change": -0.23652341743440147, "market_dynamics": 0.800139, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.065001, "high": 31.145, "low": 29.799999, "close": 29.934999, "volume": 100335}, "trend_line": 29.352, "activity_lines": {"activity_5": 30.142666, "activity_10": 29.858363, "activity_20": 29.535642, "activity_30": 29.335559}, "trend_signal": 0, "fair_value": 30.369583, "relative_strength": -12.843837, "rate_of_change": -0.11060252854395637, "market_dynamics": 1.014828, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.295, "high": 30.610001, "low": 29.355, "close": 29.389999, "volume": 76344}, "trend_line": 29.2745, "activity_lines": {"activity_5": 29.959666, "activity_10": 29.823818, "activity_20": 29.548428, "activity_30": 29.33801}, "trend_signal": 1, "fair_value": 30.364455, "relative_strength": -13.394126, "rate_of_change": -0.264036522213139, "market_dynamics": 0.878689, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.405001, "high": 29.715, "low": 28.57, "close": 29.174999, "volume": 64596}, "trend_line": 29.148333, "activity_lines": {"activity_5": 29.686999, "activity_10": 29.743999, "activity_20": 29.534071, "activity_30": 29.331591}, "trend_signal": 1, "fair_value": 30.34859, "relative_strength": -12.072222, "rate_of_change": -0.4309791798322732, "market_dynamics": 0.781473, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.254999, "high": 30.635, "low": 29.200001, "close": 30.344999, "volume": 68807}, "trend_line": 29.0535, "activity_lines": {"activity_5": 29.848332, "activity_10": 29.865727, "activity_20": 29.625047, "activity_30": 29.408795}, "trend_signal": 1, "fair_value": 30.337853, "relative_strength": -9.595503, "rate_of_change": -0.32534622134309116, "market_dynamics": 0.746375, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.18, "high": 30.33, "low": 29.690001, "close": 30.110001, "volume": 74107}, "trend_line": 29.101333, "activity_lines": {"activity_5": 29.878, "activity_10": 29.916818, "activity_20": 29.68469, "activity_30": 29.476957}, "trend_signal": 1, "fair_value": 30.319744, "relative_strength": -8.764144, "rate_of_change": 0.16463765122963045, "market_dynamics": 0.691277, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.280001, "high": 30.620001, "low": 29.815001, "close": 30.424999, "volume": 32943}, "trend_line": 29.239666, "activity_lines": {"activity_5": 30.089333, "activity_10": 30.012818, "activity_20": 29.7715, "activity_30": 29.562354}, "trend_signal": 1, "fair_value": 30.30734, "relative_strength": -5.699069, "rate_of_change": 0.4753493594262481, "market_dynamics": 0.773383, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.665001, "high": 31.360001, "low": 30.35, "close": 31.219999, "volume": 59333}, "trend_line": 29.339333, "activity_lines": {"activity_5": 30.532999, "activity_10": 30.250272, "activity_20": 29.932142, "activity_30": 29.690118}, "trend_signal": 1, "fair_value": 30.304103, "relative_strength": -3.820181, "rate_of_change": 0.340862306703504, "market_dynamics": 1.084186, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.325001, "high": 31.440001, "low": 30.290001, "close": 30.66, "volume": 57141}, "trend_line": 29.42, "activity_lines": {"activity_5": 30.668, "activity_10": 30.347727, "activity_20": 30.026547, "activity_30": 29.775322}, "trend_signal": 1, "fair_value": 30.295577, "relative_strength": -1.591922, "rate_of_change": 0.27494490075831585, "market_dynamics": 1.076341, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.75, "high": 31.32, "low": 30.025, "close": 30.860001, "volume": 45685}, "trend_line": 29.515166, "activity_lines": {"activity_5": 30.770667, "activity_10": 30.466545, "activity_20": 30.130952, "activity_30": 29.868225}, "trend_signal": 1, "fair_value": 30.294038, "relative_strength": -3.393907, "rate_of_change": 0.3234738273283445, "market_dynamics": 1.083402, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.855, "high": 31.584999, "low": 30.535, "close": 31.475, "volume": 90311}, "trend_line": 29.613333, "activity_lines": {"activity_5": 31.044, "activity_10": 30.673273, "activity_20": 30.289666, "activity_30": 29.994666}, "trend_signal": 1, "fair_value": 30.31141, "relative_strength": -1.806956, "rate_of_change": 0.3325985020717827, "market_dynamics": 1.217162, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.115, "high": 31.290001, "low": 30.629999, "close": 30.67, "volume": 68585}, "trend_line": 29.648166, "activity_lines": {"activity_5": 30.958, "activity_10": 30.729727, "activity_20": 30.360214, "activity_30": 30.062838}, "trend_signal": 1, "fair_value": 30.325577, "relative_strength": -4.481249, "rate_of_change": 0.11762607066215412, "market_dynamics": 1.121024, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.834999, "high": 30.834999, "low": 29.559999, "close": 29.99, "volume": 87878}, "trend_line": 29.714833, "activity_lines": {"activity_5": 30.629, "activity_10": 30.649182, "activity_20": 30.358643, "activity_30": 30.084892}, "trend_signal": 1, "fair_value": 30.327756, "relative_strength": -6.54929, "rate_of_change": 0.22486045173923716, "market_dynamics": 0.973982, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.969999, "high": 30.16, "low": 29.875, "close": 30.110001, "volume": 19425}, "trend_line": 29.788666, "activity_lines": {"activity_5": 30.422, "activity_10": 30.579546, "activity_20": 30.364024, "activity_30": 30.110387}, "trend_signal": 1, "fair_value": 30.331795, "relative_strength": -5.910695, "rate_of_change": 0.2484718658859718, "market_dynamics": 0.681022, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.129999, "high": 30.764999, "low": 30.110001, "close": 30.754999, "volume": 58729}, "trend_line": 29.865, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.610182, "activity_20": 30.423452, "activity_30": 30.172731}, "trend_signal": 1, "fair_value": 30.335385, "relative_strength": -4.119273, "rate_of_change": 0.25625182409980773, "market_dynamics": 0.320155, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.849998, "high": 32.895, "low": 30.865, "close": 32.044998, "volume": 264345}, "trend_line": 29.949333, "activity_lines": {"activity_5": 30.948333, "activity_10": 30.867909, "activity_20": 30.596476, "activity_30": 30.313376}, "trend_signal": 1, "fair_value": 30.347179, "relative_strength": -2.409192, "rate_of_change": 0.28238071320944547, "market_dynamics": 0.526077, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.875, "high": 33.134998, "low": 31.58, "close": 32.959999, "volume": 237988}, "trend_line": 30.047, "activity_lines": {"activity_5": 31.696999, "activity_10": 31.256818, "activity_20": 30.84419, "activity_30": 30.507612}, "trend_signal": 1, "fair_value": 30.363814, "relative_strength": 0.812341, "rate_of_change": 0.32610742950436084, "market_dynamics": 0.913452, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.810001, "high": 33.915001, "low": 32.450001, "close": 33.650002, "volume": 115168}, "trend_line": 30.218333, "activity_lines": {"activity_5": 32.523, "activity_10": 31.725091, "activity_20": 31.144738, "activity_30": 30.740064}, "trend_signal": 1, "fair_value": 30.381827, "relative_strength": 4.913216, "rate_of_change": 0.5702166605651167, "market_dynamics": 1.419945, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.595001, "high": 34.564999, "low": 32.915001, "close": 34.220001, "volume": 222168}, "trend_line": 30.400333, "activity_lines": {"activity_5": 33.295, "activity_10": 32.252818, "activity_20": 31.478, "activity_30": 30.998236}, "trend_signal": 1, "fair_value": 30.414679, "relative_strength": 8.471293, "rate_of_change": 0.6022833886965194, "market_dynamics": 1.920092, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.705002, "high": 36.255001, "low": 33.514999, "close": 36.119999, "volume": 282436}, "trend_line": 30.6055, "activity_lines": {"activity_5": 34.426333, "activity_10": 33.061273, "activity_20": 31.971333, "activity_30": 31.367247}, "trend_signal": 1, "fair_value": 30.450833, "relative_strength": 13.757957, "rate_of_change": 0.6748840547240039, "market_dynamics": 1.953359, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.939999, "high": 37.349998, "low": 35.740002, "close": 36.740002, "volume": 303833}, "trend_line": 30.8615, "activity_lines": {"activity_5": 35.406667, "activity_10": 33.886818, "activity_20": 32.492405, "activity_30": 31.763021}, "trend_signal": 1, "fair_value": 30.500417, "relative_strength": 14.826557, "rate_of_change": 0.8364509646958889, "market_dynamics": 1.953359, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.830002, "high": 37.994999, "low": 36.099998, "close": 37.029999, "volume": 177490}, "trend_line": 31.125, "activity_lines": {"activity_5": 36.170667, "activity_10": 34.669364, "activity_20": 33.015, "activity_30": 32.160989}, "trend_signal": 1, "fair_value": 30.551603, "relative_strength": 14.257071, "rate_of_change": 0.8538146233980866, "market_dynamics": 1.95272, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.93, "high": 37.884998, "low": 36.790001, "close": 37.290001, "volume": 135142}, "trend_line": 31.399666, "activity_lines": {"activity_5": 36.75, "activity_10": 35.383546, "activity_20": 33.528572, "activity_30": 32.558731}, "trend_signal": 1, "fair_value": 30.600032, "relative_strength": 14.958967, "rate_of_change": 0.8824610441767065, "market_dynamics": 1.862797, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.615002, "high": 40.764999, "low": 38.029999, "close": 38.965, "volume": 401329}, "trend_line": 31.7465, "activity_lines": {"activity_5": 37.645, "activity_10": 36.269546, "activity_20": 34.164048, "activity_30": 33.046817}, "trend_signal": 1, "fair_value": 30.664551, "relative_strength": 28.152211, "rate_of_change": 1.104578628320445, "market_dynamics": 1.862797, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.93, "high": 40.349998, "low": 38.049999, "close": 40.244999, "volume": 304141}, "trend_line": 32.127667, "activity_lines": {"activity_5": 38.650333, "activity_10": 37.227273, "activity_20": 34.87481, "activity_30": 33.595107}, "trend_signal": 1, "fair_value": 30.753686, "relative_strength": 32.507733, "rate_of_change": 1.200658340289485, "market_dynamics": 1.84864, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.799999, "high": 41.724998, "low": 40.005001, "close": 41.575001, "volume": 154532}, "trend_line": 32.5325, "activity_lines": {"activity_5": 39.824, "activity_10": 38.254273, "activity_20": 35.665095, "activity_30": 34.204613}, "trend_signal": 1, "fair_value": 30.850705, "relative_strength": 42.529461, "rate_of_change": 1.2600759339294583, "market_dynamics": 1.809688, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.505001, "high": 43.849998, "low": 40.005001, "close": 43.849998, "volume": 197832}, "trend_line": 32.985667, "activity_lines": {"activity_5": 41.433666, "activity_10": 39.521636, "activity_20": 36.617452, "activity_30": 34.934774}, "trend_signal": 1, "fair_value": 30.95282, "relative_strength": 49.784254, "rate_of_change": 1.3929670329670347, "market_dynamics": 1.629721, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.32, "high": 44.575001, "low": 40.68, "close": 41.240002, "volume": 289164}, "trend_line": 33.389667, "activity_lines": {"activity_5": 41.718667, "activity_10": 40.116455, "activity_20": 37.25731, "activity_30": 35.467312}, "trend_signal": 1, "fair_value": 31.033109, "relative_strength": 34.82335, "rate_of_change": 1.2247743845834722, "market_dynamics": 1.526939, "expectation": {"probability": 61.0504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.619999, "high": 42.275002, "low": 38.654999, "close": 38.935001, "volume": 186799}, "trend_line": 33.693, "activity_lines": {"activity_5": 40.972001, "activity_10": 40.154182, "activity_20": 37.629929, "activity_30": 35.825075}, "trend_signal": 1, "fair_value": 31.096282, "relative_strength": 23.266271, "rate_of_change": 0.9084636872838383, "market_dynamics": 1.185301, "expectation": {"probability": 60.236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.014999, "high": 40.095001, "low": 36.25, "close": 36.744999, "volume": 273732}, "trend_line": 33.933, "activity_lines": {"activity_5": 39.497333, "activity_10": 39.708, "activity_20": 37.754572, "activity_30": 36.021979}, "trend_signal": 1, "fair_value": 31.149744, "relative_strength": 11.849087, "rate_of_change": 0.7123141305315703, "market_dynamics": 0.80893, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.060001, "high": 39.209999, "low": 37.490002, "close": 38.595001, "volume": 138857}, "trend_line": 34.1775, "activity_lines": {"activity_5": 38.872667, "activity_10": 39.586818, "activity_20": 38.027381, "activity_30": 36.322753}, "trend_signal": 1, "fair_value": 31.215288, "relative_strength": 19.700487, "rate_of_change": 0.720537529838217, "market_dynamics": 0.526814, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.950001, "high": 40.665001, "low": 38.830002, "close": 40.665001, "volume": 368048}, "trend_line": 34.535167, "activity_lines": {"activity_5": 39.136667, "activity_10": 39.808273, "activity_20": 38.463429, "activity_30": 36.741301}, "trend_signal": 1, "fair_value": 31.304615, "relative_strength": 24.446626, "rate_of_change": 1.0464984273279183, "market_dynamics": 0.255277, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.259998, "high": 40.759998, "low": 37.490002, "close": 37.959999, "volume": 323827}, "trend_line": 34.820833, "activity_lines": {"activity_5": 38.711333, "activity_10": 39.471818, "activity_20": 38.594262, "activity_30": 36.962258}, "trend_signal": 1, "fair_value": 31.377211, "relative_strength": 15.377752, "rate_of_change": 0.8271742250442834, "market_dynamics": 0.058275, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.189999, "high": 40.715, "low": 38.150002, "close": 40.630001, "volume": 215746}, "trend_line": 35.202667, "activity_lines": {"activity_5": 39.394667, "activity_10": 39.608637, "activity_20": 38.941429, "activity_30": 37.337043}, "trend_signal": 1, "fair_value": 31.465064, "relative_strength": 24.69581, "rate_of_change": 1.0965676783206126, "market_dynamics": -0.029239, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 42.59, "low": 40.445, "close": 40.77, "volume": 270935}, "trend_line": 35.550167, "activity_lines": {"activity_5": 40.011667, "activity_10": 39.740637, "activity_20": 39.251834, "activity_30": 37.696226}, "trend_signal": 1, "fair_value": 31.553942, "relative_strength": 19.642703, "rate_of_change": 0.987141116325089, "market_dynamics": -0.005801, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 40.865002, "low": 38.365002, "close": 38.455002, "volume": 293385}, "trend_line": 35.828333, "activity_lines": {"activity_5": 39.588667, "activity_10": 39.442182, "activity_20": 39.294072, "activity_30": 37.883635}, "trend_signal": 1, "fair_value": 31.626699, "relative_strength": 11.300158, "rate_of_change": 0.7824604593277967, "market_dynamics": -0.235742, "expectation": {"probability": 57.9458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad4599c3-dfe4-4dc1-9a8c-ec5ad70eced7/", "share_image": "https://sharemaestro.com/terminal/ad4599c3-dfe4-4dc1-9a8c-ec5ad70eced7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}