{"ticker": {"uuid": "ad470792-a6af-4601-99b9-b474e0c53480", "symbol": "GPN", "name": "Global Payments Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPN rose 12.63%, moving from 67.51 to 76.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.43 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 50.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.04"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.38, "high": 79.315, "low": 71.45, "close": 76.04, "volume": 13847031}, "trend_line": 71.99824, "activity_lines": {"activity_5": 73.706, "activity_10": 71.904888, "activity_20": 70.618377, "activity_30": 70.920669}, "trend_signal": 0, "fair_value": 95.959678, "relative_strength": -10.433174, "rate_of_change": -0.25103410687545896, "market_dynamics": 0.879714, "expectation": {"probability": 50.4365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 108.081212, "high": 111.078894, "low": 106.328125, "close": 107.0158, "volume": 11779504}, "trend_line": 102.421296, "activity_lines": {"activity_5": 104.198592, "activity_10": 101.194358, "activity_20": 100.667645, "activity_30": 101.437402}, "trend_signal": 0, "fair_value": 140.392026, "relative_strength": -10.306024, "rate_of_change": 0.45111414489732393, "market_dynamics": 0.374697, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.938315, "high": 109.776185, "low": 104.415226, "close": 105.466109, "volume": 8818176}, "trend_line": 102.746075, "activity_lines": {"activity_5": 105.41187, "activity_10": 102.271077, "activity_20": 101.17038, "activity_30": 101.633842}, "trend_signal": 0, "fair_value": 139.985771, "relative_strength": -12.145834, "rate_of_change": 0.31710104507953757, "market_dynamics": 0.723209, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.066614, "high": 120.827414, "low": 105.582336, "close": 118.793446, "volume": 16195536}, "trend_line": 103.327161, "activity_lines": {"activity_5": 110.418661, "activity_10": 105.644483, "activity_20": 102.89911, "activity_30": 102.669156}, "trend_signal": 0, "fair_value": 139.684341, "relative_strength": 1.462678, "rate_of_change": 0.5655554238933206, "market_dynamics": 0.977269, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.229296, "high": 125.505542, "low": 117.001616, "close": 122.851697, "volume": 9128139}, "trend_line": 103.963528, "activity_lines": {"activity_5": 115.220118, "activity_10": 109.352015, "activity_20": 104.902066, "activity_30": 103.928804}, "trend_signal": 0, "fair_value": 139.423092, "relative_strength": 5.462003, "rate_of_change": 0.6158758199114681, "market_dynamics": 1.025243, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.047795, "high": 123.045408, "low": 118.78376, "close": 120.15911, "volume": 11155410}, "trend_line": 104.372642, "activity_lines": {"activity_5": 117.768713, "activity_10": 112.09984, "activity_20": 106.516434, "activity_30": 104.97368}, "trend_signal": 1, "fair_value": 139.170847, "relative_strength": 5.557765, "rate_of_change": 0.39351684948591054, "market_dynamics": 1.055127, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.236595, "high": 120.982383, "low": 115.819977, "close": 117.883003, "volume": 8236370}, "trend_line": 104.68115, "activity_lines": {"activity_5": 118.777303, "activity_10": 114.007368, "activity_20": 107.826032, "activity_30": 105.845316}, "trend_signal": 1, "fair_value": 138.848747, "relative_strength": 2.993238, "rate_of_change": 0.295583204648593, "market_dynamics": 1.11536, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.328539, "high": 125.616926, "low": 118.154198, "close": 125.253717, "volume": 8945622}, "trend_line": 105.224104, "activity_lines": {"activity_5": 121.518318, "activity_10": 116.884685, "activity_20": 109.7598, "activity_30": 107.172579}, "trend_signal": 1, "fair_value": 138.602531, "relative_strength": 6.95531, "rate_of_change": 0.5186740879327315, "market_dynamics": 1.039982, "expectation": {"probability": 37.0669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.536985, "high": 124.536985, "low": 121.510246, "close": 121.95094, "volume": 4757985}, "trend_line": 105.502117, "activity_lines": {"activity_5": 121.839233, "activity_10": 118.624741, "activity_20": 111.277434, "activity_30": 108.251729}, "trend_signal": 1, "fair_value": 138.372219, "relative_strength": 5.80831, "rate_of_change": 0.2642103752197324, "market_dynamics": 0.99434, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.941254, "high": 122.940794, "low": 120.068164, "close": 120.669864, "volume": 7242923}, "trend_line": 105.787866, "activity_lines": {"activity_5": 121.522623, "activity_10": 119.649533, "activity_20": 112.593323, "activity_30": 109.230294}, "trend_signal": 1, "fair_value": 138.054993, "relative_strength": 5.288897, "rate_of_change": 0.27084669779659076, "market_dynamics": 0.919526, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.165615, "high": 120.72324, "low": 115.254568, "close": 115.642761, "volume": 6303740}, "trend_line": 106.037762, "activity_lines": {"activity_5": 119.675768, "activity_10": 119.430339, "activity_20": 113.374379, "activity_30": 109.866093}, "trend_signal": 1, "fair_value": 137.731107, "relative_strength": 4.222511, "rate_of_change": 0.2362236893974275, "market_dynamics": 0.763169, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.487886, "high": 116.244461, "low": 111.372636, "close": 111.98404, "volume": 6125099}, "trend_line": 106.146746, "activity_lines": {"activity_5": 116.910429, "activity_10": 118.414956, "activity_20": 113.738377, "activity_30": 110.249724}, "trend_signal": 1, "fair_value": 137.36289, "relative_strength": 1.873407, "rate_of_change": 0.10277847999092288, "market_dynamics": 0.488652, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.595444, "high": 113.69209, "low": 107.578047, "close": 111.324112, "volume": 8069278}, "trend_line": 106.644946, "activity_lines": {"activity_5": 114.318378, "activity_10": 117.189255, "activity_20": 113.97831, "activity_30": 110.583748}, "trend_signal": 1, "fair_value": 136.957878, "relative_strength": 1.112151, "rate_of_change": 0.46935023330815184, "market_dynamics": 0.247761, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.732519, "high": 113.080686, "low": 109.014362, "close": 109.703405, "volume": 6036383}, "trend_line": 107.127862, "activity_lines": {"activity_5": 112.114732, "activity_10": 115.562371, "activity_20": 114.002873, "activity_30": 110.781068}, "trend_signal": 1, "fair_value": 136.58338, "relative_strength": -0.466805, "rate_of_change": 0.4528259595161582, "market_dynamics": -0.128604, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.897099, "high": 113.837663, "low": 107.480999, "close": 107.849782, "volume": 6235879}, "trend_line": 107.552855, "activity_lines": {"activity_5": 110.109714, "activity_10": 113.763737, "activity_20": 113.788446, "activity_30": 110.827643}, "trend_signal": 1, "fair_value": 136.197426, "relative_strength": 0.564815, "rate_of_change": 0.39671565554066657, "market_dynamics": -0.419735, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.131625, "high": 108.364138, "low": 99.096025, "close": 99.746249, "volume": 12316308}, "trend_line": 107.48841, "activity_lines": {"activity_5": 106.25819, "activity_10": 110.764497, "activity_20": 112.750558, "activity_30": 110.323991}, "trend_signal": 0, "fair_value": 135.876697, "relative_strength": -4.091885, "rate_of_change": -0.05991937638474785, "market_dynamics": -0.550369, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.085515, "high": 111.227063, "low": 98.962098, "close": 110.402153, "volume": 13963059}, "trend_line": 107.783671, "activity_lines": {"activity_5": 107.018402, "activity_10": 110.073836, "activity_20": 112.713031, "activity_30": 110.511975}, "trend_signal": 0, "fair_value": 135.526035, "relative_strength": 0.28207, "rate_of_change": 0.2746910108727038, "market_dynamics": -0.562927, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.198351, "high": 110.470087, "low": 103.68641, "close": 105.95734, "volume": 7915765}, "trend_line": 107.851545, "activity_lines": {"activity_5": 106.402469, "activity_10": 108.711043, "activity_20": 112.190817, "activity_30": 110.394147}, "trend_signal": 0, "fair_value": 135.058439, "relative_strength": -4.937996, "rate_of_change": 0.06297243299497873, "market_dynamics": -0.606421, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.278002, "high": 111.58129, "low": 104.880104, "close": 108.742627, "volume": 8352603}, "trend_line": 107.969429, "activity_lines": {"activity_5": 107.072749, "activity_10": 108.205509, "activity_20": 111.885176, "activity_30": 110.451636}, "trend_signal": 0, "fair_value": 134.594758, "relative_strength": -4.639044, "rate_of_change": 0.10930209669226681, "market_dynamics": -0.557203, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.519416, "high": 110.431267, "low": 108.441777, "close": 109.305507, "volume": 3294524}, "trend_line": 107.98305, "activity_lines": {"activity_5": 107.994708, "activity_10": 108.042467, "activity_20": 111.569713, "activity_30": 110.537834}, "trend_signal": 1, "fair_value": 134.096157, "relative_strength": -5.046034, "rate_of_change": 0.012615608071800167, "market_dynamics": -0.629312, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.84938, "high": 116.477377, "low": 108.597054, "close": 116.254166, "volume": 10208669}, "trend_line": 108.483684, "activity_lines": {"activity_5": 111.135838, "activity_10": 109.349443, "activity_20": 111.883723, "activity_30": 111.071455}, "trend_signal": 1, "fair_value": 133.623594, "relative_strength": 0.109897, "rate_of_change": 0.46362276301696503, "market_dynamics": -0.589436, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.487484, "high": 117.506089, "low": 113.391241, "close": 116.613244, "volume": 7491535}, "trend_line": 109.066495, "activity_lines": {"activity_5": 113.296133, "activity_10": 110.71059, "activity_20": 112.194719, "activity_30": 111.595943}, "trend_signal": 1, "fair_value": 133.202089, "relative_strength": 0.099139, "rate_of_change": 0.5372337834692327, "market_dynamics": -0.439721, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.991733, "high": 134.261114, "low": 116.991733, "close": 124.643946, "volume": 20761864}, "trend_line": 109.937608, "activity_lines": {"activity_5": 117.719256, "activity_10": 113.447697, "activity_20": 113.224841, "activity_30": 112.600939}, "trend_signal": 1, "fair_value": 132.804874, "relative_strength": 4.300691, "rate_of_change": 0.7986989955072765, "market_dynamics": -0.079561, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.828704, "high": 125.105842, "low": 120.89043, "close": 123.389532, "volume": 9725708}, "trend_line": 110.830996, "activity_lines": {"activity_5": 120.478468, "activity_10": 115.71455, "activity_20": 114.044172, "activity_30": 113.468806}, "trend_signal": 1, "fair_value": 132.343443, "relative_strength": 2.206341, "rate_of_change": 0.81263183386708, "market_dynamics": 0.272483, "expectation": {"probability": 32.6308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.815809, "high": 124.925946, "low": 122.553257, "close": 123.496498, "volume": 3339589}, "trend_line": 111.714424, "activity_lines": {"activity_5": 122.296874, "activity_10": 117.752012, "activity_20": 114.851804, "activity_30": 114.285935}, "trend_signal": 1, "fair_value": 131.82256, "relative_strength": 1.893941, "rate_of_change": 0.7970947044453116, "market_dynamics": 0.379663, "expectation": {"probability": 30.2379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.728291, "high": 124.857877, "low": 121.483602, "close": 123.875739, "volume": 9083715}, "trend_line": 112.620154, "activity_lines": {"activity_5": 123.295628, "activity_10": 119.573942, "activity_20": 115.692484, "activity_30": 115.070536}, "trend_signal": 1, "fair_value": 131.359553, "relative_strength": 3.824527, "rate_of_change": 0.8107547508815921, "market_dynamics": 0.644638, "expectation": {"probability": 32.1347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.334359, "high": 131.003529, "low": 124.634222, "close": 126.67629, "volume": 9279780}, "trend_line": 113.592222, "activity_lines": {"activity_5": 124.719794, "activity_10": 121.466344, "activity_20": 116.782185, "activity_30": 115.977383}, "trend_signal": 1, "fair_value": 131.005527, "relative_strength": 4.209768, "rate_of_change": 0.8631385817497703, "market_dynamics": 0.687719, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.781669, "high": 126.569324, "low": 122.660222, "close": 125.888635, "volume": 6892069}, "trend_line": 114.597439, "activity_lines": {"activity_5": 125.210539, "activity_10": 122.919644, "activity_20": 117.754998, "activity_30": 116.7707}, "trend_signal": 1, "fair_value": 130.669969, "relative_strength": 2.449125, "rate_of_change": 0.8849347097022078, "market_dynamics": 0.734085, "expectation": {"probability": 37.3169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.73622, "high": 130.916012, "low": 125.441325, "close": 130.20615, "volume": 12982536}, "trend_line": 115.756905, "activity_lines": {"activity_5": 127.057476, "activity_10": 124.795558, "activity_20": 119.13598, "activity_30": 117.777714}, "trend_signal": 1, "fair_value": 130.42911, "relative_strength": 4.917551, "rate_of_change": 1.011773046690868, "market_dynamics": 0.906696, "expectation": {"probability": 35.7302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.496288, "high": 133.901321, "low": 128.10107, "close": 132.734425, "volume": 8060799}, "trend_line": 116.763996, "activity_lines": {"activity_5": 129.29273, "activity_10": 126.740914, "activity_20": 120.718439, "activity_30": 118.873038}, "trend_signal": 1, "fair_value": 130.071937, "relative_strength": 5.451665, "rate_of_change": 0.8700051197809777, "market_dynamics": 0.945181, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.411943, "high": 133.891597, "low": 129.953323, "close": 132.248218, "volume": 6524825}, "trend_line": 117.557617, "activity_lines": {"activity_5": 130.750053, "activity_10": 128.171887, "activity_20": 122.197143, "activity_30": 119.87202}, "trend_signal": 1, "fair_value": 129.71829, "relative_strength": 3.777029, "rate_of_change": 0.679679547794842, "market_dynamics": 0.923151, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.248218, "high": 137.863905, "low": 127.775117, "close": 130.48815, "volume": 11960147}, "trend_line": 118.340029, "activity_lines": {"activity_5": 131.062522, "activity_10": 128.992048, "activity_20": 123.429147, "activity_30": 120.706248}, "trend_signal": 1, "fair_value": 129.371638, "relative_strength": 2.884169, "rate_of_change": 0.6655561927561086, "market_dynamics": 1.034395, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.280772, "high": 131.33415, "low": 126.933979, "close": 129.428219, "volume": 21048229}, "trend_line": 119.138766, "activity_lines": {"activity_5": 130.767557, "activity_10": 129.367223, "activity_20": 124.472091, "activity_30": 121.421615}, "trend_signal": 1, "fair_value": 128.994978, "relative_strength": 0.541315, "rate_of_change": 0.6749508232755315, "market_dynamics": 1.048317, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.650289, "high": 130.818771, "low": 125.976152, "close": 126.501255, "volume": 11399268}, "trend_line": 119.395692, "activity_lines": {"activity_5": 129.260964, "activity_10": 129.123235, "activity_20": 125.150066, "activity_30": 121.896614}, "trend_signal": 1, "fair_value": 128.597727, "relative_strength": -2.494976, "rate_of_change": 0.21565272885233078, "market_dynamics": 0.920332, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.481807, "high": 127.079841, "low": 124.070222, "close": 126.053945, "volume": 9147338}, "trend_line": 119.502434, "activity_lines": {"activity_5": 127.852261, "activity_10": 128.741342, "activity_20": 125.705451, "activity_30": 122.326179}, "trend_signal": 1, "fair_value": 128.094214, "relative_strength": -2.571639, "rate_of_change": 0.08940188562247038, "market_dynamics": 0.715485, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.985876, "high": 136.507389, "low": 125.908083, "close": 126.536247, "volume": 14037870}, "trend_line": 119.715005, "activity_lines": {"activity_5": 127.049691, "activity_10": 128.400641, "activity_20": 126.220083, "activity_30": 122.779973}, "trend_signal": 1, "fair_value": 127.652278, "relative_strength": -2.146049, "rate_of_change": 0.17788005891161277, "market_dynamics": 0.449132, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.575218, "high": 132.040788, "low": 125.932209, "close": 128.728321, "volume": 11421145}, "trend_line": 120.076516, "activity_lines": {"activity_5": 127.35861, "activity_10": 128.410126, "activity_20": 126.815912, "activity_30": 123.361477}, "trend_signal": 1, "fair_value": 127.201829, "relative_strength": -2.647838, "rate_of_change": 0.3019763479106007, "market_dynamics": 0.112557, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.552955, "high": 132.84942, "low": 124.996924, "close": 130.218932, "volume": 14064092}, "trend_line": 120.242023, "activity_lines": {"activity_5": 128.281722, "activity_10": 128.653321, "activity_20": 127.466437, "activity_30": 124.015827}, "trend_signal": 1, "fair_value": 126.768253, "relative_strength": -1.848151, "rate_of_change": 0.13783461205686978, "market_dynamics": 0.024255, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.111763, "high": 130.189704, "low": 121.587032, "close": 122.678197, "volume": 7278406}, "trend_line": 120.266265, "activity_lines": {"activity_5": 126.638541, "activity_10": 127.446742, "activity_20": 127.283265, "activity_30": 124.172999}, "trend_signal": 1, "fair_value": 126.253834, "relative_strength": -6.597123, "rate_of_change": 0.020161004776176283, "market_dynamics": -0.241733, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.613482, "high": 126.015021, "low": 119.716462, "close": 120.554321, "volume": 6903134}, "trend_line": 120.262414, "activity_lines": {"activity_5": 124.542272, "activity_10": 125.990874, "activity_20": 126.831459, "activity_30": 124.191584}, "trend_signal": 1, "fair_value": 125.698357, "relative_strength": -6.713197, "rate_of_change": -0.0032020616920275893, "market_dynamics": -0.551517, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.931504, "high": 123.233523, "low": 118.41096, "close": 118.956543, "volume": 6570168}, "trend_line": 120.372873, "activity_lines": {"activity_5": 122.280052, "activity_10": 124.465958, "activity_20": 126.173918, "activity_30": 124.107334}, "trend_signal": 1, "fair_value": 125.138005, "relative_strength": -4.897538, "rate_of_change": 0.09184831430374552, "market_dynamics": -0.821789, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.833373, "high": 124.373401, "low": 118.712979, "close": 121.362953, "volume": 6617537}, "trend_line": 120.685503, "activity_lines": {"activity_5": 121.325282, "activity_10": 123.620238, "activity_20": 125.732691, "activity_30": 124.17121}, "trend_signal": 1, "fair_value": 124.607043, "relative_strength": -5.28086, "rate_of_change": 0.2597179847987832, "market_dynamics": -1.112419, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.626002, "high": 122.814593, "low": 105.375427, "close": 108.502786, "volume": 21963172}, "trend_line": 120.591459, "activity_lines": {"activity_5": 116.574814, "activity_10": 120.602219, "activity_20": 124.044068, "activity_30": 123.385228}, "trend_signal": 0, "fair_value": 124.074268, "relative_strength": -15.583227, "rate_of_change": -0.07792485233292411, "market_dynamics": -1.088587, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.765835, "high": 109.418586, "low": 106.349682, "close": 106.41788, "volume": 11153896}, "trend_line": 120.481942, "activity_lines": {"activity_5": 112.577121, "activity_10": 117.585588, "activity_20": 122.233745, "activity_30": 122.470804}, "trend_signal": 0, "fair_value": 123.543252, "relative_strength": -18.473751, "rate_of_change": -0.09081654779547593, "market_dynamics": -1.142651, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.304452, "high": 108.24948, "low": 105.42414, "close": 106.349682, "volume": 11079685}, "trend_line": 120.431938, "activity_lines": {"activity_5": 109.640716, "activity_10": 114.92171, "activity_20": 120.497745, "activity_30": 121.559045}, "trend_signal": 0, "fair_value": 123.044304, "relative_strength": -19.617283, "rate_of_change": -0.04150331507770789, "market_dynamics": -1.178625, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.30097, "high": 106.320455, "low": 99.987797, "close": 100.11445, "volume": 11418052}, "trend_line": 120.444212, "activity_lines": {"activity_5": 105.572876, "activity_10": 111.482412, "activity_20": 118.249565, "activity_30": 120.248239}, "trend_signal": 0, "fair_value": 122.504716, "relative_strength": -24.070292, "rate_of_change": 0.010191648663821048, "market_dynamics": -1.278796, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.15342, "high": 100.470053, "low": 96.650973, "close": 99.227878, "volume": 13164040}, "trend_line": 120.071736, "activity_lines": {"activity_5": 102.465652, "activity_10": 108.362316, "activity_20": 116.030098, "activity_30": 118.879444}, "trend_signal": 0, "fair_value": 121.956457, "relative_strength": -24.202589, "rate_of_change": -0.3092518883348183, "market_dynamics": -1.382031, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.779721, "high": 99.475241, "low": 94.317632, "close": 95.194462, "volume": 12264633}, "trend_line": 119.712973, "activity_lines": {"activity_5": 99.489628, "activity_10": 105.045243, "activity_20": 113.557203, "activity_30": 117.274458}, "trend_signal": 0, "fair_value": 121.385411, "relative_strength": -27.908763, "rate_of_change": -0.2987905496760671, "market_dynamics": -1.391954, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.648879, "high": 95.311373, "low": 90.308996, "close": 91.989163, "volume": 11828568}, "trend_line": 119.154524, "activity_lines": {"activity_5": 96.332392, "activity_10": 101.782198, "activity_20": 110.925204, "activity_30": 115.485825}, "trend_signal": 0, "fair_value": 120.810117, "relative_strength": -31.168324, "rate_of_change": -0.46648996011485755, "market_dynamics": -1.403733, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.412826, "high": 93.776783, "low": 89.47868, "close": 92.829247, "volume": 13671397}, "trend_line": 118.605316, "activity_lines": {"activity_5": 94.417099, "activity_10": 99.229877, "activity_20": 108.555199, "activity_30": 113.78742}, "trend_signal": 0, "fair_value": 120.231662, "relative_strength": -30.694114, "rate_of_change": -0.4609208123730099, "market_dynamics": -1.379221, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.829247, "high": 95.329961, "low": 91.608195, "close": 94.460572, "volume": 11556369}, "trend_line": 117.878863, "activity_lines": {"activity_5": 93.946943, "activity_10": 97.478253, "activity_20": 106.530583, "activity_30": 112.229695}, "trend_signal": 0, "fair_value": 119.656766, "relative_strength": -29.191031, "rate_of_change": -0.6124961548941081, "market_dynamics": -1.391449, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.753624, "high": 96.345876, "low": 92.86832, "close": 93.991688, "volume": 5883224}, "trend_line": 117.124811, "activity_lines": {"activity_5": 93.697417, "activity_10": 96.086758, "activity_20": 104.641252, "activity_30": 110.688587}, "trend_signal": 0, "fair_value": 119.097118, "relative_strength": -30.497607, "rate_of_change": -0.6396838082837646, "market_dynamics": -1.455677, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.923309, "high": 96.248192, "low": 91.559353, "close": 95.193203, "volume": 11936666}, "trend_line": 116.143119, "activity_lines": {"activity_5": 94.197476, "activity_10": 95.41138, "activity_20": 103.040144, "activity_30": 109.273645}, "trend_signal": 0, "fair_value": 118.518554, "relative_strength": -29.868077, "rate_of_change": -0.8381588765167745, "market_dynamics": -1.374988, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.730466, "high": 102.734419, "low": 95.388571, "close": 98.309327, "volume": 11134114}, "trend_line": 115.307113, "activity_lines": {"activity_5": 95.736327, "activity_10": 95.544563, "activity_20": 101.898833, "activity_30": 108.123077}, "trend_signal": 0, "fair_value": 117.970344, "relative_strength": -25.762282, "rate_of_change": -0.7198067411983293, "market_dynamics": -1.217257, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.002885, "high": 99.305706, "low": 95.925834, "close": 98.84659, "volume": 9179428}, "trend_line": 114.485449, "activity_lines": {"activity_5": 97.032921, "activity_10": 95.922858, "activity_20": 100.942938, "activity_30": 107.061108}, "trend_signal": 0, "fair_value": 117.423259, "relative_strength": -24.416346, "rate_of_change": -0.7125874359546218, "market_dynamics": -0.998347, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.954043, "high": 100.5756, "low": 91.813331, "close": 93.405583, "volume": 7685298}, "trend_line": 113.469777, "activity_lines": {"activity_5": 96.11469, "activity_10": 95.448299, "activity_20": 99.598411, "activity_30": 105.701117}, "trend_signal": 0, "fair_value": 116.946113, "relative_strength": -26.474899, "rate_of_change": -0.8871625249074311, "market_dynamics": -0.766156, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.846258, "high": 102.109241, "low": 89.879185, "close": 99.696442, "volume": 15108021}, "trend_line": 112.570449, "activity_lines": {"activity_5": 97.363745, "activity_10": 96.239512, "activity_20": 99.010778, "activity_30": 104.812514}, "trend_signal": 0, "fair_value": 116.538779, "relative_strength": -20.946389, "rate_of_change": -0.7925705185795835, "market_dynamics": -0.330416, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.706211, "high": 107.149743, "low": 97.869749, "close": 106.309659, "volume": 11837805}, "trend_line": 111.917816, "activity_lines": {"activity_5": 100.436888, "activity_10": 98.224608, "activity_20": 99.191222, "activity_30": 104.408593}, "trend_signal": 0, "fair_value": 116.224812, "relative_strength": -18.365112, "rate_of_change": -0.579755171803565, "market_dynamics": 0.034438, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.846922, "high": 108.488016, "low": 105.498881, "close": 107.931216, "volume": 6157236}, "trend_line": 111.175318, "activity_lines": {"activity_5": 103.309453, "activity_10": 100.302439, "activity_20": 99.639954, "activity_30": 104.151393}, "trend_signal": 0, "fair_value": 115.914647, "relative_strength": -17.736224, "rate_of_change": -0.6634314593844448, "market_dynamics": 0.280046, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.575931, "high": 109.523468, "low": 105.147218, "close": 108.439174, "volume": 6931644}, "trend_line": 110.365477, "activity_lines": {"activity_5": 105.709879, "activity_10": 102.18277, "activity_20": 100.207286, "activity_30": 103.974867}, "trend_signal": 0, "fair_value": 115.64516, "relative_strength": -16.966528, "rate_of_change": -0.7284359645366661, "market_dynamics": 0.601969, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.530711, "high": 108.7713, "low": 105.186291, "close": 105.450039, "volume": 5891091}, "trend_line": 109.472204, "activity_lines": {"activity_5": 106.47442, "activity_10": 103.235805, "activity_20": 100.54763, "activity_30": 103.657742}, "trend_signal": 0, "fair_value": 115.304001, "relative_strength": -15.190444, "rate_of_change": -0.8093771931960151, "market_dynamics": 0.55137, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.231512, "high": 108.900036, "low": 103.520777, "close": 108.126584, "volume": 7471152}, "trend_line": 108.726819, "activity_lines": {"activity_5": 107.328179, "activity_10": 104.575677, "activity_20": 101.2072, "activity_30": 103.570928}, "trend_signal": 0, "fair_value": 115.006532, "relative_strength": -15.806451, "rate_of_change": -0.6808897352610155, "market_dynamics": 0.523555, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.518205, "high": 111.660965, "low": 107.441247, "close": 108.371347, "volume": 8029419}, "trend_line": 108.024923, "activity_lines": {"activity_5": 107.701517, "activity_10": 105.703052, "activity_20": 101.953111, "activity_30": 103.547994}, "trend_signal": 0, "fair_value": 114.713016, "relative_strength": -16.224485, "rate_of_change": -0.6455592157074005, "market_dynamics": 0.592418, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.909826, "high": 115.489061, "low": 93.998853, "close": 98.903907, "volume": 27462196}, "trend_line": 107.105011, "activity_lines": {"activity_5": 104.781595, "activity_10": 104.869472, "activity_20": 101.797987, "activity_30": 102.959542}, "trend_signal": 0, "fair_value": 114.369755, "relative_strength": -23.375605, "rate_of_change": -0.8515738539336858, "market_dynamics": 0.652802, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.120665, "high": 100.421439, "low": 94.547123, "close": 96.583553, "volume": 12286019}, "trend_line": 106.122665, "activity_lines": {"activity_5": 101.690043, "activity_10": 103.603199, "activity_20": 101.457658, "activity_30": 102.280738}, "trend_signal": 0, "fair_value": 114.014432, "relative_strength": -24.767572, "rate_of_change": -0.9171802428553102, "market_dynamics": 0.605271, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.652086, "high": 98.884326, "low": 94.253407, "close": 98.502496, "volume": 10619176}, "trend_line": 105.188207, "activity_lines": {"activity_5": 100.028513, "activity_10": 102.726971, "activity_20": 101.346591, "activity_30": 101.789114}, "trend_signal": 0, "fair_value": 113.664135, "relative_strength": -23.571076, "rate_of_change": -0.8805451691210282, "market_dynamics": 0.490835, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.453543, "high": 101.811694, "low": 97.807368, "close": 100.166886, "volume": 8635607}, "trend_line": 104.236159, "activity_lines": {"activity_5": 99.384949, "activity_10": 102.060689, "activity_20": 101.401713, "activity_30": 101.465158}, "trend_signal": 0, "fair_value": 113.34028, "relative_strength": -22.353567, "rate_of_change": -0.9050900544392821, "market_dynamics": 0.335806, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.962651, "high": 100.264791, "low": 96.661877, "close": 97.053498, "volume": 8707035}, "trend_line": 103.130644, "activity_lines": {"activity_5": 98.234236, "activity_10": 100.819782, "activity_20": 101.15585, "activity_30": 101.00176}, "trend_signal": 0, "fair_value": 113.088233, "relative_strength": -23.52228, "rate_of_change": -1.0605868545098607, "market_dynamics": 0.087806, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.670301, "high": 103.622942, "low": 94.576494, "close": 102.252268, "volume": 14642620}, "trend_line": 102.44978, "activity_lines": {"activity_5": 99.570969, "activity_10": 100.692399, "activity_20": 101.396255, "activity_30": 100.945091}, "trend_signal": 0, "fair_value": 112.90766, "relative_strength": -17.731202, "rate_of_change": -0.6601956252692456, "market_dynamics": 0.111043, "expectation": {"probability": 53.9128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.732004, "high": 112.87499, "low": 102.565565, "close": 108.557367, "volume": 16850796}, "trend_line": 102.049881, "activity_lines": {"activity_5": 102.786178, "activity_10": 101.814652, "activity_20": 102.188275, "activity_30": 101.339129}, "trend_signal": 0, "fair_value": 112.798745, "relative_strength": -16.161283, "rate_of_change": -0.39033661175261175, "market_dynamics": 0.290194, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.89867, "high": 115.577176, "low": 109.663697, "close": 113.570117, "volume": 10549815}, "trend_line": 101.870334, "activity_lines": {"activity_5": 106.874049, "activity_10": 103.846166, "activity_20": 103.382803, "activity_30": 102.08237}, "trend_signal": 1, "fair_value": 112.756872, "relative_strength": -10.022618, "rate_of_change": -0.1759404305429807, "market_dynamics": 0.486121, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.923943, "high": 115.244298, "low": 111.612012, "close": 114.627494, "volume": 8929023}, "trend_line": 101.645819, "activity_lines": {"activity_5": 110.309872, "activity_10": 105.922291, "activity_20": 104.587036, "activity_30": 102.905412}, "trend_signal": 1, "fair_value": 112.738712, "relative_strength": -10.266136, "rate_of_change": -0.220392916351876, "market_dynamics": 0.729927, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.959006, "high": 117.486328, "low": 114.627494, "close": 116.468114, "volume": 7790428}, "trend_line": 101.91133, "activity_lines": {"activity_5": 113.395193, "activity_10": 108.214877, "activity_20": 105.868301, "activity_30": 103.86169}, "trend_signal": 1, "fair_value": 112.750018, "relative_strength": -9.375701, "rate_of_change": 0.26121192451605274, "market_dynamics": 0.831319, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.859735, "high": 116.859735, "low": 112.835828, "close": 115.361784, "volume": 11228884}, "trend_line": 102.20946, "activity_lines": {"activity_5": 114.817431, "activity_10": 110.159098, "activity_20": 106.942891, "activity_30": 104.729461}, "trend_signal": 1, "fair_value": 112.720425, "relative_strength": -10.472253, "rate_of_change": 0.2925386215644526, "market_dynamics": 0.813091, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.528223, "high": 116.370208, "low": 111.915197, "close": 112.062376, "volume": 8060237}, "trend_line": 102.399883, "activity_lines": {"activity_5": 114.265898, "activity_10": 111.204192, "activity_20": 107.62205, "activity_30": 105.365133}, "trend_signal": 1, "fair_value": 112.654275, "relative_strength": -11.853999, "rate_of_change": 0.18630662954289706, "market_dynamics": 0.73282, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.689522, "high": 113.975708, "low": 107.34773, "close": 109.923369, "volume": 10873718}, "trend_line": 102.726847, "activity_lines": {"activity_5": 112.767695, "activity_10": 111.578943, "activity_20": 108.034562, "activity_30": 105.850519}, "trend_signal": 1, "fair_value": 112.529697, "relative_strength": -11.289677, "rate_of_change": 0.3193011460765085, "market_dynamics": 0.660797, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.844054, "high": 112.03294, "low": 107.529252, "close": 110.237352, "volume": 3352990}, "trend_line": 103.093829, "activity_lines": {"activity_5": 111.61727, "activity_10": 111.803129, "activity_20": 108.398321, "activity_30": 106.335068}, "trend_signal": 1, "fair_value": 112.408296, "relative_strength": -10.977322, "rate_of_change": 0.3572405955377887, "market_dynamics": 0.533968, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.256156, "high": 111.355915, "low": 107.563691, "close": 110.463027, "volume": 3838771}, "trend_line": 103.602781, "activity_lines": {"activity_5": 110.834746, "activity_10": 111.885248, "activity_20": 108.733378, "activity_30": 106.8105}, "trend_signal": 1, "fair_value": 112.196335, "relative_strength": -9.65337, "rate_of_change": 0.49367843345889656, "market_dynamics": 0.514875, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.041933, "high": 113.023948, "low": 103.065399, "close": 103.722212, "volume": 5767515}, "trend_line": 103.993883, "activity_lines": {"activity_5": 108.205623, "activity_10": 110.497954, "activity_20": 108.406674, "activity_30": 106.818205}, "trend_signal": 1, "fair_value": 111.939021, "relative_strength": -12.756947, "rate_of_change": 0.3775014495025994, "market_dynamics": 0.37069, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.359169, "high": 109.084447, "low": 103.172742, "close": 106.381252, "volume": 9922948}, "trend_line": 104.445617, "activity_lines": {"activity_5": 107.238817, "activity_10": 109.567396, "activity_20": 108.353255, "activity_30": 106.972229}, "trend_signal": 1, "fair_value": 111.758659, "relative_strength": -12.36951, "rate_of_change": 0.4343851647505093, "market_dynamics": 0.307632, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.048466, "high": 107.627371, "low": 105.301937, "close": 106.999406, "volume": 6134191}, "trend_line": 104.863578, "activity_lines": {"activity_5": 106.856805, "activity_10": 108.788795, "activity_20": 108.368508, "activity_30": 107.136989}, "trend_signal": 1, "fair_value": 111.542076, "relative_strength": -12.584028, "rate_of_change": 0.40017093297462675, "market_dynamics": 0.199088, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.999406, "high": 112.023128, "low": 106.763919, "close": 110.72795, "volume": 6604263}, "trend_line": 105.421453, "activity_lines": {"activity_5": 107.912572, "activity_10": 108.807579, "activity_20": 108.731482, "activity_30": 107.515336}, "trend_signal": 1, "fair_value": 111.358827, "relative_strength": -7.839182, "rate_of_change": 0.5320007295574023, "market_dynamics": 0.089382, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.559507, "high": 110.384531, "low": 106.695235, "close": 107.539063, "volume": 7246672}, "trend_line": 105.832982, "activity_lines": {"activity_5": 107.87267, "activity_10": 108.317466, "activity_20": 108.778366, "activity_30": 107.651956}, "trend_signal": 1, "fair_value": 111.149563, "relative_strength": -9.568219, "rate_of_change": 0.39036551696930377, "market_dynamics": -0.01412, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.951166, "high": 108.402516, "low": 101.367342, "close": 103.643716, "volume": 13424777}, "trend_line": 106.010795, "activity_lines": {"activity_5": 106.72925, "activity_10": 107.281455, "activity_20": 108.458227, "activity_30": 107.510713}, "trend_signal": 1, "fair_value": 110.977074, "relative_strength": -13.323904, "rate_of_change": 0.16801284121428273, "market_dynamics": -0.19456, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.653528, "high": 105.252877, "low": 100.787357, "close": 101.239786, "volume": 8359693}, "trend_line": 106.090568, "activity_lines": {"activity_5": 104.789753, "activity_10": 106.021421, "activity_20": 107.886572, "activity_30": 107.202906}, "trend_signal": 0, "fair_value": 110.783233, "relative_strength": -13.196227, "rate_of_change": 0.0752498837500492, "market_dynamics": -0.383551, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.229974, "high": 103.575032, "low": 99.522694, "close": 103.300297, "volume": 10774844}, "trend_line": 106.420392, "activity_lines": {"activity_5": 103.879857, "activity_10": 105.3328, "activity_20": 107.488983, "activity_30": 107.022889}, "trend_signal": 0, "fair_value": 110.661161, "relative_strength": -9.893758, "rate_of_change": 0.310889088651125, "market_dynamics": -0.626491, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.418041, "high": 104.075442, "low": 96.039448, "close": 98.875104, "volume": 11408789}, "trend_line": 106.393014, "activity_lines": {"activity_5": 101.741504, "activity_10": 103.960018, "activity_20": 106.647101, "activity_30": 106.536096}, "trend_signal": 0, "fair_value": 110.515563, "relative_strength": -10.323771, "rate_of_change": -0.02572627246102702, "market_dynamics": -0.73896, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.118764, "high": 98.423754, "low": 89.274103, "close": 92.713194, "volume": 13634744}, "trend_line": 105.939798, "activity_lines": {"activity_5": 98.339371, "activity_10": 101.673475, "activity_20": 105.224522, "activity_30": 105.653527}, "trend_signal": 0, "fair_value": 110.281304, "relative_strength": -13.205134, "rate_of_change": -0.42598285635558525, "market_dynamics": -0.861927, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.634491, "high": 96.815635, "low": 92.555787, "close": 95.477669, "volume": 16135301}, "trend_line": 105.52468, "activity_lines": {"activity_5": 96.847121, "activity_10": 100.212287, "activity_20": 104.085894, "activity_30": 104.978551}, "trend_signal": 0, "fair_value": 110.057462, "relative_strength": -10.337853, "rate_of_change": -0.39184329953129854, "market_dynamics": -0.823319, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.510658, "high": 98.930803, "low": 95.398965, "close": 95.940054, "volume": 10227867}, "trend_line": 105.108043, "activity_lines": {"activity_5": 96.053402, "activity_10": 98.985071, "activity_20": 103.023562, "activity_30": 104.360188}, "trend_signal": 0, "fair_value": 109.81455, "relative_strength": -7.808563, "rate_of_change": -0.3948242250059498, "market_dynamics": -0.906376, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.379289, "high": 98.370037, "low": 83.130995, "close": 83.504838, "volume": 15928087}, "trend_line": 104.376536, "activity_lines": {"activity_5": 91.467927, "activity_10": 95.686746, "activity_20": 100.837007, "activity_30": 102.966433}, "trend_signal": 0, "fair_value": 109.521815, "relative_strength": -11.078116, "rate_of_change": -0.6959572066240388, "market_dynamics": -0.964044, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.445224, "high": 89.486335, "low": 76.569057, "close": 83.583542, "volume": 22522501}, "trend_line": 103.558435, "activity_lines": {"activity_5": 88.228384, "activity_10": 92.829905, "activity_20": 98.801116, "activity_30": 101.624949}, "trend_signal": 0, "fair_value": 109.198651, "relative_strength": -15.047124, "rate_of_change": -0.7837978068174236, "market_dynamics": -0.998853, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.137944, "high": 85.216648, "low": 67.36562, "close": 68.334661, "volume": 24680135}, "trend_line": 102.223878, "activity_lines": {"activity_5": 80.925318, "activity_10": 87.694075, "activity_20": 95.460778, "activity_30": 99.352448}, "trend_signal": 0, "fair_value": 108.811556, "relative_strength": -28.708037, "rate_of_change": -1.2886994671172887, "market_dynamics": -1.089934, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.439404, "high": 73.342197, "low": 64.861852, "close": 71.305734, "volume": 30157645}, "trend_line": 101.303939, "activity_lines": {"activity_5": 76.237845, "activity_10": 83.811248, "activity_20": 92.632607, "activity_30": 97.357729}, "trend_signal": 0, "fair_value": 108.427916, "relative_strength": -28.028126, "rate_of_change": -0.8999257492461785, "market_dynamics": -1.122646, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.915689, "high": 77.907023, "low": 71.438546, "close": 77.572532, "volume": 16519928}, "trend_line": 100.670239, "activity_lines": {"activity_5": 75.250767, "activity_10": 81.655801, "activity_20": 90.611064, "activity_30": 95.82667}, "trend_signal": 0, "fair_value": 108.182528, "relative_strength": -23.289923, "rate_of_change": -0.6255432969886833, "market_dynamics": -1.138514, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.48399, "high": 79.707375, "low": 75.762342, "close": 79.1958, "volume": 18390047}, "trend_line": 100.026682, "activity_lines": {"activity_5": 76.02928, "activity_10": 80.225808, "activity_20": 88.908356, "activity_30": 94.441222}, "trend_signal": 0, "fair_value": 107.94018, "relative_strength": -20.780391, "rate_of_change": -0.6392723474114343, "market_dynamics": -1.116156, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.186548, "high": 83.622894, "low": 79.913973, "close": 81.035503, "volume": 19905072}, "trend_line": 99.388969, "activity_lines": {"activity_5": 77.708296, "activity_10": 79.56857, "activity_20": 87.527179, "activity_30": 93.215985}, "trend_signal": 0, "fair_value": 107.710238, "relative_strength": -22.449185, "rate_of_change": -0.6375428908058661, "market_dynamics": -0.989165, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.815593, "high": 80.573118, "low": 72.79127, "close": 72.88965, "volume": 13911684}, "trend_line": 98.583508, "activity_lines": {"activity_5": 76.841897, "activity_10": 77.754624, "activity_20": 85.509263, "activity_30": 91.506352}, "trend_signal": 0, "fair_value": 107.365783, "relative_strength": -27.909728, "rate_of_change": -0.8104128738874514, "market_dynamics": -1.018599, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.794744, "high": 75.447526, "low": 73.293105, "close": 74.385024, "volume": 14364080}, "trend_line": 97.6546, "activity_lines": {"activity_5": 76.170291, "activity_10": 76.572992, "activity_20": 83.812685, "activity_30": 89.945159}, "trend_signal": 0, "fair_value": 107.046687, "relative_strength": -27.198017, "rate_of_change": -0.9422549662160458, "market_dynamics": -0.986508, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.371711, "high": 76.470677, "low": 72.49613, "close": 75.62461, "volume": 10513474}, "trend_line": 96.556841, "activity_lines": {"activity_5": 75.706593, "activity_10": 76.000243, "activity_20": 82.373863, "activity_30": 88.523869}, "trend_signal": 0, "fair_value": 106.809186, "relative_strength": -26.748008, "rate_of_change": -1.1241242092026351, "market_dynamics": -0.976167, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.647761, "high": 79.545048, "low": 73.361871, "close": 73.657013, "volume": 13891512}, "trend_line": 95.226404, "activity_lines": {"activity_5": 74.716892, "activity_10": 75.43912, "activity_20": 80.894111, "activity_30": 87.046461}, "trend_signal": 0, "fair_value": 106.603291, "relative_strength": -28.010467, "rate_of_change": -1.3778795849379573, "market_dynamics": -0.988954, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.742817, "high": 76.465297, "low": 74.111076, "close": 75.641073, "volume": 16219139}, "trend_line": 93.926857, "activity_lines": {"activity_5": 74.757796, "activity_10": 75.417786, "activity_20": 79.762091, "activity_30": 85.782891}, "trend_signal": 0, "fair_value": 106.357162, "relative_strength": -25.575049, "rate_of_change": -1.364691876845422, "market_dynamics": -0.728391, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.507815, "high": 78.789905, "low": 73.88898, "close": 77.704101, "volume": 16130866}, "trend_line": 92.634723, "activity_lines": {"activity_5": 75.846005, "activity_10": 75.915957, "activity_20": 78.993629, "activity_30": 84.736262}, "trend_signal": 0, "fair_value": 106.173028, "relative_strength": -25.69781, "rate_of_change": -1.3756810791614207, "market_dynamics": -0.457165, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.266745, "high": 81.869641, "low": 77.733714, "close": 80.793708, "volume": 7636165}, "trend_line": 91.482454, "activity_lines": {"activity_5": 77.64312, "activity_10": 76.805522, "activity_20": 78.661488, "activity_30": 83.972326}, "trend_signal": 0, "fair_value": 105.994246, "relative_strength": -23.666309, "rate_of_change": -1.2438845420847104, "market_dynamics": -0.177993, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.467967, "high": 80.986191, "low": 77.773198, "close": 77.783069, "volume": 9544007}, "trend_line": 90.33981, "activity_lines": {"activity_5": 78.009443, "activity_10": 76.975188, "activity_20": 78.151428, "activity_30": 83.088494}, "trend_signal": 0, "fair_value": 105.786818, "relative_strength": -25.909259, "rate_of_change": -1.249030770425118, "market_dynamics": 0.07611, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.819518, "high": 82.74322, "low": 76.598555, "close": 80.872675, "volume": 12934328}, "trend_line": 89.371454, "activity_lines": {"activity_5": 79.261737, "activity_10": 77.702774, "activity_20": 78.047316, "activity_30": 82.477711}, "trend_signal": 0, "fair_value": 105.575147, "relative_strength": -22.991134, "rate_of_change": -1.0719039590630088, "market_dynamics": 0.273881, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.040482, "high": 85.097441, "low": 80.004032, "close": 84.653248, "volume": 11558106}, "trend_line": 88.51865, "activity_lines": {"activity_5": 81.293178, "activity_10": 79.087248, "activity_20": 78.410056, "activity_30": 82.173311}, "trend_signal": 0, "fair_value": 105.365508, "relative_strength": -20.128122, "rate_of_change": -0.95422415305004, "market_dynamics": 0.45279, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.258411, "high": 84.988861, "low": 75.61146, "close": 77.032877, "volume": 9303032}, "trend_line": 87.404312, "activity_lines": {"activity_5": 80.183683, "activity_10": 79.020422, "activity_20": 78.114769, "activity_30": 81.432293}, "trend_signal": 0, "fair_value": 105.072089, "relative_strength": -25.056137, "rate_of_change": -1.258873694978391, "market_dynamics": 0.500595, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.526424, "high": 86.726147, "low": 76.391265, "close": 79.954677, "volume": 17234038}, "trend_line": 86.612061, "activity_lines": {"activity_5": 80.09287, "activity_10": 79.409502, "activity_20": 78.172417, "activity_30": 80.951672}, "trend_signal": 0, "fair_value": 104.751641, "relative_strength": -23.532612, "rate_of_change": -0.9064209555244909, "market_dynamics": 0.648104, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.576547, "high": 87.881048, "low": 79.549968, "close": 85.669956, "volume": 14945876}, "trend_line": 85.921684, "activity_lines": {"activity_5": 81.963086, "activity_10": 80.736456, "activity_20": 78.848297, "activity_30": 80.890891}, "trend_signal": 0, "fair_value": 104.484005, "relative_strength": -18.279293, "rate_of_change": -0.7970910656426916, "market_dynamics": 0.768426, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.314602, "high": 89.465336, "low": 83.162735, "close": 88.848401, "volume": 11184753}, "trend_line": 85.316651, "activity_lines": {"activity_5": 84.366991, "activity_10": 82.458667, "activity_20": 79.875791, "activity_30": 81.079711}, "trend_signal": 0, "fair_value": 104.283976, "relative_strength": -14.923528, "rate_of_change": -0.7041679955900375, "market_dynamics": 0.819026, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.088338, "high": 88.497983, "low": 86.12402, "close": 87.673758, "volume": 8763535}, "trend_line": 84.548178, "activity_lines": {"activity_5": 85.847633, "activity_10": 83.6911, "activity_20": 80.765969, "activity_30": 81.231783}, "trend_signal": 0, "fair_value": 104.083061, "relative_strength": -15.423013, "rate_of_change": -0.900730386147014, "market_dynamics": 0.958078, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.785373, "high": 87.90079, "low": 84.534797, "close": 86.64718, "volume": 8762216}, "trend_line": 83.851782, "activity_lines": {"activity_5": 86.784715, "activity_10": 84.518106, "activity_20": 81.5389, "activity_30": 81.367202}, "trend_signal": 0, "fair_value": 103.822796, "relative_strength": -16.056267, "rate_of_change": -0.8236676608217305, "market_dynamics": 0.954451, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.084536, "high": 86.696535, "low": 83.726366, "close": 84.495313, "volume": 10271672}, "trend_line": 83.213502, "activity_lines": {"activity_5": 86.363554, "activity_10": 84.791262, "activity_20": 82.019689, "activity_30": 81.40872}, "trend_signal": 0, "fair_value": 103.559201, "relative_strength": -18.75826, "rate_of_change": -0.7612002807525242, "market_dynamics": 0.882633, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.594312, "high": 86.297088, "low": 81.703552, "close": 85.683297, "volume": 15989841}, "trend_line": 82.694952, "activity_lines": {"activity_5": 86.03568, "activity_10": 85.213113, "activity_20": 82.550811, "activity_30": 81.568062}, "trend_signal": 0, "fair_value": 103.399593, "relative_strength": -17.985813, "rate_of_change": -0.6231560834923217, "market_dynamics": 0.960956, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.099205, "high": 87.445472, "low": 83.188532, "close": 83.475628, "volume": 12778293}, "trend_line": 82.03413, "activity_lines": {"activity_5": 84.971026, "activity_10": 85.08993, "activity_20": 82.833057, "activity_30": 81.618428}, "trend_signal": 0, "fair_value": 103.268904, "relative_strength": -19.389076, "rate_of_change": -0.7991080277790065, "market_dynamics": 0.921771, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.980406, "high": 87.673169, "low": 81.15906, "close": 87.079177, "volume": 12468420}, "trend_line": 81.640932, "activity_lines": {"activity_5": 85.46574, "activity_10": 85.57461, "activity_20": 83.438118, "activity_30": 81.943915}, "trend_signal": 1, "fair_value": 103.135497, "relative_strength": -16.421955, "rate_of_change": -0.47931025781586045, "market_dynamics": 0.941213, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.019664, "high": 88.682954, "low": 81.980749, "close": 82.020348, "volume": 8781273}, "trend_line": 81.284504, "activity_lines": {"activity_5": 84.313816, "activity_10": 85.095396, "activity_20": 83.532606, "activity_30": 81.968394}, "trend_signal": 1, "fair_value": 102.983094, "relative_strength": -18.860508, "rate_of_change": -0.4365800233637805, "market_dynamics": 0.739982, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.832137, "high": 86.415886, "low": 82.25844, "close": 84.564612, "volume": 8707207}, "trend_line": 80.920735, "activity_lines": {"activity_5": 84.318436, "activity_10": 84.988094, "activity_20": 83.825926, "activity_30": 82.180013}, "trend_signal": 1, "fair_value": 102.821183, "relative_strength": -17.301196, "rate_of_change": -0.4475256440022134, "market_dynamics": 0.476947, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.980406, "high": 88.118662, "low": 84.658661, "close": 86.485185, "volume": 6803502}, "trend_line": 80.605573, "activity_lines": {"activity_5": 84.958627, "activity_10": 85.14617, "activity_20": 84.253683, "activity_30": 82.53901}, "trend_signal": 1, "fair_value": 102.603433, "relative_strength": -16.591907, "rate_of_change": -0.38947001655383706, "market_dynamics": 0.361138, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.306874, "high": 87.881066, "low": 76.273479, "close": 76.981319, "volume": 12555837}, "trend_line": 80.388122, "activity_lines": {"activity_5": 82.377403, "activity_10": 83.561448, "activity_20": 83.724593, "activity_30": 82.305187}, "trend_signal": 1, "fair_value": 102.49643, "relative_strength": -25.642684, "rate_of_change": -0.2697716695097635, "market_dynamics": 0.016861, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.516025, "high": 80.178974, "low": 73.961861, "close": 75.268643, "volume": 17036308}, "trend_line": 80.110959, "activity_lines": {"activity_5": 79.658241, "activity_10": 81.881095, "activity_20": 83.016561, "activity_30": 81.974898}, "trend_signal": 0, "fair_value": 102.335747, "relative_strength": -25.419775, "rate_of_change": -0.3447810361834322, "market_dynamics": -0.039526, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.981433, "high": 77.694109, "low": 72.536281, "close": 73.36787, "volume": 9703673}, "trend_line": 80.278733, "activity_lines": {"activity_5": 77.092857, "activity_10": 80.080695, "activity_20": 82.129276, "activity_30": 81.53986}, "trend_signal": 0, "fair_value": 102.20213, "relative_strength": -26.590041, "rate_of_change": 0.2094270273309405, "market_dynamics": -0.340729, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.179772, "high": 73.912362, "low": 70.199914, "close": 72.754078, "volume": 9132355}, "trend_line": 80.327011, "activity_lines": {"activity_5": 74.899708, "activity_10": 78.410139, "activity_20": 81.204184, "activity_30": 81.054399}, "trend_signal": 0, "fair_value": 102.041841, "relative_strength": -24.960208, "rate_of_change": 0.06013796954169203, "market_dynamics": -0.682164, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.160087, "high": 75.694337, "low": 71.546295, "close": 75.001347, "volume": 8553890}, "trend_line": 80.241305, "activity_lines": {"activity_5": 74.243017, "activity_10": 77.361654, "activity_20": 80.531401, "activity_30": 80.710808}, "trend_signal": 0, "fair_value": 101.887455, "relative_strength": -24.552804, "rate_of_change": -0.10669636394164081, "market_dynamics": -0.835076, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.05096, "high": 80.260648, "low": 73.971761, "close": 78.060404, "volume": 13683669}, "trend_line": 80.203458, "activity_lines": {"activity_5": 75.371602, "activity_10": 77.063578, "activity_20": 80.163204, "activity_30": 80.570104}, "trend_signal": 0, "fair_value": 101.785089, "relative_strength": -20.920841, "rate_of_change": -0.047166481153315364, "market_dynamics": -0.857978, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.664409, "high": 82.836269, "low": 76.387327, "close": 81.475856, "volume": 12275087}, "trend_line": 80.218137, "activity_lines": {"activity_5": 77.566731, "activity_10": 77.484952, "activity_20": 80.133679, "activity_30": 80.652194}, "trend_signal": 0, "fair_value": 101.721811, "relative_strength": -16.221683, "rate_of_change": 0.018302203378813164, "market_dynamics": -0.639909, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.624806, "high": 82.786619, "low": 79.618941, "close": 80.284253, "volume": 17004200}, "trend_line": 80.464623, "activity_lines": {"activity_5": 78.950845, "activity_10": 77.79155, "activity_20": 80.005798, "activity_30": 80.65646}, "trend_signal": 0, "fair_value": 101.63891, "relative_strength": -16.761499, "rate_of_change": 0.30726966396639754, "market_dynamics": -0.308007, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.065792, "high": 81.416276, "low": 79.05293, "close": 79.787751, "volume": 7384286}, "trend_line": 80.644714, "activity_lines": {"activity_5": 79.708366, "activity_10": 78.039439, "activity_20": 79.815149, "activity_30": 80.612791}, "trend_signal": 0, "fair_value": 101.536762, "relative_strength": -17.637974, "rate_of_change": 0.22381388650760248, "market_dynamics": -0.157591, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.648731, "high": 79.937596, "low": 74.475188, "close": 75.001479, "volume": 10108990}, "trend_line": 80.623943, "activity_lines": {"activity_5": 78.401552, "activity_10": 77.50395, "activity_20": 79.16946, "activity_30": 80.248711}, "trend_signal": 0, "fair_value": 101.367792, "relative_strength": -20.913245, "rate_of_change": -0.02575618285408802, "market_dynamics": -0.206879, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.544698, "high": 79.33097, "low": 74.326238, "close": 78.963559, "volume": 18509219}, "trend_line": 80.800828, "activity_lines": {"activity_5": 78.415422, "activity_10": 77.897633, "activity_20": 78.951914, "activity_30": 80.14159}, "trend_signal": 0, "fair_value": 101.208836, "relative_strength": -17.275098, "rate_of_change": 0.21939512434910138, "market_dynamics": -0.114709, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.139367, "high": 79.22174, "low": 73.242872, "close": 73.283585, "volume": 15049120}, "trend_line": 80.722245, "activity_lines": {"activity_5": 76.475757, "activity_10": 77.222554, "activity_20": 78.240488, "activity_30": 79.656606}, "trend_signal": 0, "fair_value": 100.987028, "relative_strength": -22.15092, "rate_of_change": -0.09725519149382324, "market_dynamics": -0.229523, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.161492, "high": 75.934902, "low": 71.059259, "close": 74.683719, "volume": 17740333}, "trend_line": 80.621566, "activity_lines": {"activity_5": 75.548955, "activity_10": 76.838136, "activity_20": 77.730933, "activity_30": 79.267024}, "trend_signal": 0, "fair_value": 100.769438, "relative_strength": -19.591983, "rate_of_change": -0.12472274526061498, "market_dynamics": -0.122946, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.882319, "high": 75.21001, "low": 69.725061, "close": 71.238, "volume": 12401840}, "trend_line": 80.303042, "activity_lines": {"activity_5": 73.846949, "activity_10": 75.803299, "activity_20": 76.950184, "activity_30": 78.661632}, "trend_signal": 0, "fair_value": 100.527597, "relative_strength": -22.687661, "rate_of_change": -0.3950853547052119, "market_dynamics": -0.196209, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.910309, "high": 72.846664, "low": 66.322637, "close": 72.350163, "volume": 18252177}, "trend_line": 80.121945, "activity_lines": {"activity_5": 73.085647, "activity_10": 74.998238, "activity_20": 76.338484, "activity_30": 78.148544}, "trend_signal": 0, "fair_value": 100.263108, "relative_strength": -20.45019, "rate_of_change": -0.22551698601904555, "market_dynamics": -0.269548, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.49618, "high": 73.655961, "low": 67.42487, "close": 68.000812, "volume": 20179977}, "trend_line": 79.692883, "activity_lines": {"activity_5": 71.051316, "activity_10": 73.45059, "activity_20": 75.376052, "activity_30": 77.366535}, "trend_signal": 0, "fair_value": 99.980437, "relative_strength": -23.452099, "rate_of_change": -0.5355112135632776, "market_dynamics": -0.352491, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.388083, "high": 82.121307, "low": 67.643331, "close": 81.892917, "volume": 24669208}, "trend_line": 79.600872, "activity_lines": {"activity_5": 74.378536, "activity_10": 74.611681, "activity_20": 75.810368, "activity_30": 77.508473}, "trend_signal": 0, "fair_value": 99.812149, "relative_strength": -8.13659, "rate_of_change": -0.1154569850359152, "market_dynamics": -0.078015, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.492783, "high": 81.029005, "low": 75.203059, "close": 75.924972, "volume": 24720766}, "trend_line": 79.563942, "activity_lines": {"activity_5": 75.142486, "activity_10": 74.680108, "activity_20": 75.701003, "activity_30": 77.271318}, "trend_signal": 0, "fair_value": 99.601959, "relative_strength": -13.565777, "rate_of_change": -0.04639396412642079, "market_dynamics": 0.321848, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.978687, "high": 78.764959, "low": 73.978687, "close": 75.865392, "volume": 18962044}, "trend_line": 79.427632, "activity_lines": {"activity_5": 75.803826, "activity_10": 74.816962, "activity_20": 75.614991, "activity_30": 77.032702}, "trend_signal": 0, "fair_value": 99.470468, "relative_strength": -11.072603, "rate_of_change": -0.17132132543155618, "market_dynamics": 0.465601, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.106383, "high": 74.968201, "low": 68.218124, "close": 68.417388, "volume": 17993556}, "trend_line": 78.852547, "activity_lines": {"activity_5": 73.674005, "activity_10": 73.670949, "activity_20": 74.861069, "activity_30": 76.322363}, "trend_signal": 0, "fair_value": 99.298682, "relative_strength": -17.79172, "rate_of_change": -0.7240364411216507, "market_dynamics": 0.452876, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.064997, "high": 72.851018, "low": 66.848182, "close": 68.248014, "volume": 20982994}, "trend_line": 78.165867, "activity_lines": {"activity_5": 71.749911, "activity_10": 72.613851, "activity_20": 74.177054, "activity_30": 75.6382}, "trend_signal": 0, "fair_value": 99.126554, "relative_strength": -15.642092, "rate_of_change": -0.8708406083572614, "market_dynamics": -0.017591, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.672753, "high": 72.940687, "low": 65.368645, "close": 65.657578, "volume": 15182744}, "trend_line": 77.431995, "activity_lines": {"activity_5": 68.945858, "activity_10": 71.280593, "activity_20": 73.287917, "activity_30": 74.831213}, "trend_signal": 0, "fair_value": 98.895644, "relative_strength": -16.070841, "rate_of_change": -0.9388650419498388, "market_dynamics": -0.563358, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.986364, "high": 68.228087, "low": 62.464767, "close": 63.814383, "volume": 14315680}, "trend_line": 76.670901, "activity_lines": {"activity_5": 66.609762, "activity_10": 69.750864, "activity_20": 72.269005, "activity_30": 73.952658}, "trend_signal": 0, "fair_value": 98.653785, "relative_strength": -20.262768, "rate_of_change": -0.9829192699994361, "market_dynamics": -1.072657, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.52545, "high": 67.450956, "low": 62.220269, "close": 65.19927, "volume": 13927266}, "trend_line": 76.0277, "activity_lines": {"activity_5": 65.542669, "activity_10": 68.670556, "activity_20": 71.42748, "activity_30": 73.212553}, "trend_signal": 0, "fair_value": 98.405568, "relative_strength": -20.584897, "rate_of_change": -0.8389114926404801, "market_dynamics": -1.239593, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.711073, "high": 72.741423, "low": 64.422139, "close": 72.103777, "volume": 12785667}, "trend_line": 75.575049, "activity_lines": {"activity_5": 67.488152, "activity_10": 68.955408, "activity_20": 71.279503, "activity_30": 72.959396}, "trend_signal": 0, "fair_value": 98.193374, "relative_strength": -15.569239, "rate_of_change": -0.5953764220145932, "market_dynamics": -1.170789, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.715212, "high": 74.335537, "low": 66.255371, "close": 67.510736, "volume": 9694648}, "trend_line": 75.042886, "activity_lines": {"activity_5": 67.656863, "activity_10": 68.409642, "activity_20": 70.707891, "activity_30": 72.439118}, "trend_signal": 0, "fair_value": 97.928078, "relative_strength": -20.907631, "rate_of_change": -0.7041517101762134, "market_dynamics": -0.999198, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.301508, "high": 73.189768, "low": 67.102244, "close": 72.093814, "volume": 18001362}, "trend_line": 74.543374, "activity_lines": {"activity_5": 69.402418, "activity_10": 68.706073, "activity_20": 70.622999, "activity_30": 72.248855}, "trend_signal": 0, "fair_value": 97.741275, "relative_strength": -15.804695, "rate_of_change": -0.6656353808141064, "market_dynamics": -0.572554, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.964292, "high": 73.927045, "low": 67.705018, "close": 68.935475, "volume": 23511861}, "trend_line": 74.107212, "activity_lines": {"activity_5": 69.666111, "activity_10": 68.606427, "activity_20": 70.281989, "activity_30": 71.887055}, "trend_signal": 0, "fair_value": 97.547727, "relative_strength": -20.723233, "rate_of_change": -0.5851116961783832, "market_dynamics": -0.173857, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.477167, "high": 69.523305, "low": 65.88175, "close": 67.331398, "volume": 13344932}, "trend_line": 73.532771, "activity_lines": {"activity_5": 69.053705, "activity_10": 68.342211, "activity_20": 69.842252, "activity_30": 71.449906}, "trend_signal": 0, "fair_value": 97.34786, "relative_strength": -22.135207, "rate_of_change": -0.7751485779818666, "market_dynamics": -0.12054, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.18195, "high": 73.727781, "low": 66.514414, "close": 72.990503, "volume": 16679044}, "trend_line": 73.082949, "activity_lines": {"activity_5": 70.185526, "activity_10": 69.262087, "activity_20": 70.000793, "activity_30": 71.414921}, "trend_signal": 0, "fair_value": 97.196595, "relative_strength": -15.91658, "rate_of_change": -0.6117299727491536, "market_dynamics": 0.218813, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.960614, "high": 75.376693, "low": 72.024072, "close": 75.232226, "volume": 12923915}, "trend_line": 73.024645, "activity_lines": {"activity_5": 72.005473, "activity_10": 70.506402, "activity_20": 70.382407, "activity_30": 71.553584}, "trend_signal": 0, "fair_value": 97.057099, "relative_strength": -14.176203, "rate_of_change": -0.07977784257172296, "market_dynamics": 0.272133, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.471343, "high": 75.780203, "low": 63.565303, "close": 66.076033, "volume": 30297272}, "trend_line": 72.718225, "activity_lines": {"activity_5": 70.25859, "activity_10": 69.958969, "activity_20": 69.909772, "activity_30": 71.105286}, "trend_signal": 0, "fair_value": 96.860767, "relative_strength": -22.195062, "rate_of_change": -0.4196117625768709, "market_dynamics": 0.274384, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.617725, "high": 68.025, "low": 60.935015, "close": 67.71, "volume": 20231176}, "trend_line": 72.529629, "activity_lines": {"activity_5": 69.457548, "activity_10": 69.701012, "activity_20": 69.627074, "activity_30": 70.782175}, "trend_signal": 0, "fair_value": 96.669714, "relative_strength": -20.276324, "rate_of_change": -0.2593517649805176, "market_dynamics": 0.422563, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.18, "high": 70.5, "low": 65.81, "close": 66.88, "volume": 18439390}, "trend_line": 72.333827, "activity_lines": {"activity_5": 68.461537, "activity_10": 69.221317, "activity_20": 69.298536, "activity_30": 70.417683}, "trend_signal": 0, "fair_value": 96.484764, "relative_strength": -21.46391, "rate_of_change": -0.2699613974311112, "market_dynamics": 0.374509, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.08, "high": 69.99, "low": 63.66, "close": 69.8, "volume": 20313969}, "trend_line": 72.160449, "activity_lines": {"activity_5": 68.468953, "activity_10": 69.241972, "activity_20": 69.268847, "activity_30": 70.25421}, "trend_signal": 0, "fair_value": 96.32052, "relative_strength": -15.583521, "rate_of_change": -0.23969145169105954, "market_dynamics": 0.482612, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.0, "high": 78.71, "low": 69.65, "close": 78.63, "volume": 15473913}, "trend_line": 72.179435, "activity_lines": {"activity_5": 71.632402, "activity_10": 70.909969, "activity_20": 70.092253, "activity_30": 70.671601}, "trend_signal": 0, "fair_value": 96.167368, "relative_strength": -6.523529, "rate_of_change": 0.026310811896414574, "market_dynamics": 0.681214, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.38, "high": 79.315, "low": 71.45, "close": 76.04, "volume": 13847031}, "trend_line": 71.99824, "activity_lines": {"activity_5": 73.706, "activity_10": 71.904888, "activity_20": 70.618377, "activity_30": 70.920669}, "trend_signal": 0, "fair_value": 95.959678, "relative_strength": -10.433174, "rate_of_change": -0.25103410687545896, "market_dynamics": 0.879714, "expectation": {"probability": 50.4365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad470792-a6af-4601-99b9-b474e0c53480/", "share_image": "https://sharemaestro.com/terminal/ad470792-a6af-4601-99b9-b474e0c53480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}