{"ticker": {"uuid": "ad470792-a6af-4601-99b9-b474e0c53480", "symbol": "GPN", "name": "Global Payments Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPN rose 9.96%, moving from 68.67 to 75.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.18 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.51"}, {"label": "12-Week Change", "value": "9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.18"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.23, "high": 75.655, "low": 72.29, "close": 75.51, "volume": 12923915}, "trend_line": 73.294273, "activity_lines": {"activity_5": 72.271333, "activity_10": 70.766727, "activity_20": 70.642275, "activity_30": 71.817777}, "trend_signal": 0, "fair_value": 97.415457, "relative_strength": -14.176209, "rate_of_change": -0.07977882996220942, "market_dynamics": 0.272133, "expectation": {"probability": 51.0211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.448794, "high": 99.388267, "low": 94.151691, "close": 97.0609, "volume": 15460937}, "trend_line": 101.56173, "activity_lines": {"activity_5": 97.519247, "activity_10": 99.708609, "activity_20": 101.176718, "activity_30": 101.911185}, "trend_signal": 0, "fair_value": 143.228541, "relative_strength": -16.694077, "rate_of_change": -0.11948185395343042, "market_dynamics": -0.507598, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.106315, "high": 99.954664, "low": 96.77579, "close": 97.8743, "volume": 17228123}, "trend_line": 101.67221, "activity_lines": {"activity_5": 97.495587, "activity_10": 99.095702, "activity_20": 100.665417, "activity_30": 101.673286}, "trend_signal": 0, "fair_value": 142.781462, "relative_strength": -17.708267, "rate_of_change": 0.10878113242065657, "market_dynamics": -0.289263, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.464732, "high": 99.167261, "low": 95.327336, "close": 96.0856, "volume": 8011400}, "trend_line": 101.604397, "activity_lines": {"activity_5": 96.983733, "activity_10": 98.231122, "activity_20": 100.03688, "activity_30": 101.31286}, "trend_signal": 0, "fair_value": 142.403222, "relative_strength": -17.598967, "rate_of_change": -0.0666976748120268, "market_dynamics": -0.311, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.385647, "high": 96.707747, "low": 92.469249, "close": 95.7745, "volume": 9652924}, "trend_line": 101.48183, "activity_lines": {"activity_5": 96.554093, "activity_10": 97.459418, "activity_20": 99.441962, "activity_30": 100.936737}, "trend_signal": 0, "fair_value": 141.970876, "relative_strength": -19.335373, "rate_of_change": -0.12063159038284892, "market_dynamics": -0.375375, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.981211, "high": 104.095923, "low": 97.009078, "close": 102.9002, "volume": 10405450}, "trend_line": 101.76595, "activity_lines": {"activity_5": 98.577687, "activity_10": 98.161844, "activity_20": 99.612613, "activity_30": 101.028245}, "trend_signal": 0, "fair_value": 141.626434, "relative_strength": -12.079395, "rate_of_change": 0.2799713012664449, "market_dynamics": -0.200585, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.104416, "high": 109.491329, "low": 102.715563, "close": 108.84, "volume": 7906528}, "trend_line": 102.3378, "activity_lines": {"activity_5": 102.21132, "activity_10": 100.060573, "activity_20": 100.394727, "activity_30": 101.484635}, "trend_signal": 0, "fair_value": 141.275278, "relative_strength": -8.900187, "rate_of_change": 0.5619266562145764, "market_dynamics": 0.000987, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.480246, "high": 111.488995, "low": 106.720686, "close": 107.4109, "volume": 11779504}, "trend_line": 102.79946, "activity_lines": {"activity_5": 104.583313, "activity_10": 101.567991, "activity_20": 101.039331, "activity_30": 101.811932}, "trend_signal": 0, "fair_value": 140.910383, "relative_strength": -10.306055, "rate_of_change": 0.451113860176782, "market_dynamics": 0.452681, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.333141, "high": 110.181489, "low": 104.800736, "close": 105.8555, "volume": 8818176}, "trend_line": 103.125437, "activity_lines": {"activity_5": 105.801067, "activity_10": 102.648682, "activity_20": 101.543922, "activity_30": 102.009096}, "trend_signal": 0, "fair_value": 140.502628, "relative_strength": -12.145841, "rate_of_change": 0.3170999147271871, "market_dynamics": 0.797045, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.458274, "high": 121.273579, "low": 105.972207, "close": 119.2321, "volume": 16195536}, "trend_line": 103.70867, "activity_lines": {"activity_5": 110.82636, "activity_10": 106.034551, "activity_20": 103.279039, "activity_30": 103.048236}, "trend_signal": 0, "fair_value": 140.200085, "relative_strength": 1.462715, "rate_of_change": 0.5655568761371579, "market_dynamics": 1.171231, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.669524, "high": 125.968943, "low": 117.433619, "close": 123.3053, "volume": 9128139}, "trend_line": 104.347387, "activity_lines": {"activity_5": 115.645547, "activity_10": 109.755773, "activity_20": 105.28939, "activity_30": 104.312534}, "trend_signal": 0, "fair_value": 139.937872, "relative_strength": 5.462017, "rate_of_change": 0.6158761847008546, "market_dynamics": 1.300747, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.498459, "high": 123.499756, "low": 119.222371, "close": 120.6028, "volume": 11155410}, "trend_line": 104.758013, "activity_lines": {"activity_5": 118.20356, "activity_10": 112.513749, "activity_20": 106.909722, "activity_30": 105.361271}, "trend_signal": 1, "fair_value": 139.684696, "relative_strength": 5.557802, "rate_of_change": 0.39351823922529827, "market_dynamics": 1.391346, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.680583, "high": 121.429125, "low": 116.247657, "close": 118.3183, "volume": 8236370}, "trend_line": 105.06766, "activity_lines": {"activity_5": 119.215887, "activity_10": 114.428327, "activity_20": 108.22416, "activity_30": 106.236128}, "trend_signal": 1, "fair_value": 139.361407, "relative_strength": 2.993273, "rate_of_change": 0.2955831168733586, "market_dynamics": 1.459746, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.765451, "high": 126.08075, "low": 118.590467, "close": 125.7162, "volume": 8945622}, "trend_line": 105.61262, "activity_lines": {"activity_5": 121.96702, "activity_10": 117.316269, "activity_20": 110.165069, "activity_30": 107.568292}, "trend_signal": 1, "fair_value": 139.114281, "relative_strength": 6.955318, "rate_of_change": 0.5186752993261706, "market_dynamics": 1.334172, "expectation": {"probability": 34.2663, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.996794, "high": 124.996794, "low": 121.95888, "close": 122.4012, "volume": 4757985}, "trend_line": 105.89166, "activity_lines": {"activity_5": 122.289107, "activity_10": 119.062745, "activity_20": 111.688305, "activity_30": 108.651426}, "trend_signal": 1, "fair_value": 138.883119, "relative_strength": 5.808294, "rate_of_change": 0.2642108490443612, "market_dynamics": 1.18755, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.634943, "high": 123.394715, "low": 120.511479, "close": 121.1154, "volume": 7242923}, "trend_line": 106.178463, "activity_lines": {"activity_5": 121.97132, "activity_10": 120.091318, "activity_20": 113.009052, "activity_30": 109.633603}, "trend_signal": 1, "fair_value": 138.564722, "relative_strength": 5.288893, "rate_of_change": 0.27084569266360725, "market_dynamics": 1.034141, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.605559, "high": 121.168935, "low": 115.680074, "close": 116.0697, "volume": 6303740}, "trend_line": 106.42928, "activity_lines": {"activity_5": 120.117627, "activity_10": 119.871305, "activity_20": 113.792987, "activity_30": 110.271747}, "trend_signal": 1, "fair_value": 138.23964, "relative_strength": 4.222465, "rate_of_change": 0.23622210466543678, "market_dynamics": 0.855661, "expectation": {"probability": 36.1201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.910591, "high": 116.673651, "low": 111.783838, "close": 112.3975, "volume": 6125099}, "trend_line": 106.538667, "activity_lines": {"activity_5": 117.342073, "activity_10": 118.852171, "activity_20": 114.158328, "activity_30": 110.656794}, "trend_signal": 1, "fair_value": 137.870063, "relative_strength": 1.873388, "rate_of_change": 0.10277904726969694, "market_dynamics": 0.511766, "expectation": {"probability": 35.2336, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.011126, "high": 114.111821, "low": 107.975206, "close": 111.7351, "volume": 8069278}, "trend_line": 107.038703, "activity_lines": {"activity_5": 114.74044, "activity_10": 117.621935, "activity_20": 114.399142, "activity_30": 110.992047}, "trend_signal": 1, "fair_value": 137.463556, "relative_strength": 1.112107, "rate_of_change": 0.4693469648911548, "market_dynamics": 0.252726, "expectation": {"probability": 34.3895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.137722, "high": 113.498252, "low": 109.416913, "close": 110.1085, "volume": 6036383}, "trend_line": 107.523403, "activity_lines": {"activity_5": 112.52868, "activity_10": 115.989051, "activity_20": 114.4238, "activity_30": 111.190099}, "trend_signal": 1, "fair_value": 137.087676, "relative_strength": -0.466766, "rate_of_change": 0.4528268620743692, "market_dynamics": -0.126952, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.306569, "high": 114.25799, "low": 107.877855, "close": 108.248, "volume": 6235879}, "trend_line": 107.949967, "activity_lines": {"activity_5": 110.516267, "activity_10": 114.183778, "activity_20": 114.208582, "activity_30": 111.236847}, "trend_signal": 1, "fair_value": 136.700297, "relative_strength": 0.564815, "rate_of_change": 0.3967173546395282, "market_dynamics": -0.418633, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.527142, "high": 108.764206, "low": 99.461876, "close": 100.1145, "volume": 12316308}, "trend_line": 107.885283, "activity_lines": {"activity_5": 106.650513, "activity_10": 111.173456, "activity_20": 113.166859, "activity_30": 110.731333}, "trend_signal": 0, "fair_value": 136.378383, "relative_strength": -4.091927, "rate_of_change": -0.059920351805202256, "market_dynamics": -0.549818, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.458762, "high": 111.637756, "low": 99.327505, "close": 110.8098, "volume": 13963059}, "trend_line": 108.181633, "activity_lines": {"activity_5": 107.41354, "activity_10": 110.480249, "activity_20": 113.129194, "activity_30": 110.920011}, "trend_signal": 0, "fair_value": 136.026426, "relative_strength": 0.282089, "rate_of_change": 0.27468992225751854, "market_dynamics": -0.559493, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.605271, "high": 110.87801, "low": 104.069284, "close": 106.3486, "volume": 7915765}, "trend_line": 108.24976, "activity_lines": {"activity_5": 106.795347, "activity_10": 109.112433, "activity_20": 112.605055, "activity_30": 110.801751}, "trend_signal": 0, "fair_value": 135.557104, "relative_strength": -4.937962, "rate_of_change": 0.06297464561289237, "market_dynamics": -0.603539, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.666684, "high": 111.993243, "low": 105.267317, "close": 109.1441, "volume": 8352603}, "trend_line": 108.368077, "activity_lines": {"activity_5": 107.468087, "activity_10": 108.605027, "activity_20": 112.298283, "activity_30": 110.859451}, "trend_signal": 0, "fair_value": 135.091712, "relative_strength": -4.639068, "rate_of_change": 0.1093000113810919, "market_dynamics": -0.554322, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.920106, "high": 110.839017, "low": 108.842181, "close": 109.7091, "volume": 3294524}, "trend_line": 108.38175, "activity_lines": {"activity_5": 108.393453, "activity_10": 108.441387, "activity_20": 111.981656, "activity_30": 110.945968}, "trend_signal": 1, "fair_value": 134.591269, "relative_strength": -5.046026, "rate_of_change": 0.012617184302345015, "market_dynamics": -0.625879, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.251274, "high": 116.907435, "low": 108.998017, "close": 116.6834, "volume": 10208669}, "trend_line": 108.884233, "activity_lines": {"activity_5": 111.54618, "activity_10": 109.753189, "activity_20": 112.296825, "activity_30": 111.481558}, "trend_signal": 1, "fair_value": 134.116962, "relative_strength": 0.109888, "rate_of_change": 0.4636232576056375, "market_dynamics": -0.588884, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.913883, "high": 117.939941, "low": 113.8099, "close": 117.0438, "volume": 7491535}, "trend_line": 109.469197, "activity_lines": {"activity_5": 113.714447, "activity_10": 111.11936, "activity_20": 112.608968, "activity_30": 112.007982}, "trend_signal": 1, "fair_value": 133.6939, "relative_strength": 0.099131, "rate_of_change": 0.5372348079083217, "market_dynamics": -0.43917, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.657289, "high": 134.75688, "low": 117.657289, "close": 125.1042, "volume": 20761864}, "trend_line": 110.343527, "activity_lines": {"activity_5": 118.153913, "activity_10": 113.86658, "activity_20": 113.642897, "activity_30": 113.016692}, "trend_signal": 1, "fair_value": 133.295219, "relative_strength": 4.300724, "rate_of_change": 0.798699564773459, "market_dynamics": -0.053578, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.289585, "high": 125.567746, "low": 121.336771, "close": 123.8451, "volume": 9725708}, "trend_line": 111.240213, "activity_lines": {"activity_5": 120.923307, "activity_10": 116.141798, "activity_20": 114.465251, "activity_30": 113.887761}, "trend_signal": 1, "fair_value": 132.832084, "relative_strength": 2.206333, "rate_of_change": 0.8126312656292042, "market_dynamics": 0.305075, "expectation": {"probability": 30.7276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.269297, "high": 125.387226, "low": 123.005776, "close": 123.9525, "volume": 3339589}, "trend_line": 112.126903, "activity_lines": {"activity_5": 122.748433, "activity_10": 118.186787, "activity_20": 115.275867, "activity_30": 114.707909}, "trend_signal": 1, "fair_value": 132.309278, "relative_strength": 1.893954, "rate_of_change": 0.7970948419525244, "market_dynamics": 0.412807, "expectation": {"probability": 28.925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.181416, "high": 125.318864, "low": 121.932131, "close": 124.3331, "volume": 9083715}, "trend_line": 113.035977, "activity_lines": {"activity_5": 123.750867, "activity_10": 120.01544, "activity_20": 116.119649, "activity_30": 115.495405}, "trend_signal": 1, "fair_value": 131.844562, "relative_strength": 3.824503, "rate_of_change": 0.8107545786759169, "market_dynamics": 0.677782, "expectation": {"probability": 30.8404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.797115, "high": 131.487216, "low": 125.094392, "close": 127.144, "volume": 9279780}, "trend_line": 114.011633, "activity_lines": {"activity_5": 125.180287, "activity_10": 121.914827, "activity_20": 117.213372, "activity_30": 116.4056}, "trend_signal": 1, "fair_value": 131.489228, "relative_strength": 4.209758, "rate_of_change": 0.8631375831784961, "market_dynamics": 0.69543, "expectation": {"probability": 32.8757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.24604, "high": 127.036602, "low": 123.113069, "close": 126.3534, "volume": 6892069}, "trend_line": 115.02056, "activity_lines": {"activity_5": 125.672827, "activity_10": 123.373484, "activity_20": 118.189773, "activity_30": 117.201843}, "trend_signal": 1, "fair_value": 131.152431, "relative_strength": 2.449092, "rate_of_change": 0.884933382192675, "market_dynamics": 0.734635, "expectation": {"probability": 35.3976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.207851, "high": 131.399383, "low": 125.904482, "close": 130.6869, "volume": 12982536}, "trend_line": 116.184307, "activity_lines": {"activity_5": 127.526587, "activity_10": 125.256325, "activity_20": 119.575854, "activity_30": 118.212575}, "trend_signal": 1, "fair_value": 130.910683, "relative_strength": 4.917543, "rate_of_change": 1.0117730256225503, "market_dynamics": 0.915595, "expectation": {"probability": 34.5034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.974408, "high": 134.395704, "low": 128.574038, "close": 133.2245, "volume": 8060799}, "trend_line": 117.195117, "activity_lines": {"activity_5": 129.770093, "activity_10": 127.208862, "activity_20": 121.164156, "activity_30": 119.311942}, "trend_signal": 1, "fair_value": 130.552192, "relative_strength": 5.451662, "rate_of_change": 0.8700056196057462, "market_dynamics": 0.979035, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.897137, "high": 134.385946, "low": 130.433131, "close": 132.7365, "volume": 6524825}, "trend_line": 117.991667, "activity_lines": {"activity_5": 131.2328, "activity_10": 128.645118, "activity_20": 122.648319, "activity_30": 120.314612}, "trend_signal": 1, "fair_value": 130.197238, "relative_strength": 3.777022, "rate_of_change": 0.6796784886523988, "market_dynamics": 0.966361, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.736466, "high": 138.372886, "low": 128.24685, "close": 130.9699, "volume": 11960147}, "trend_line": 118.776967, "activity_lines": {"activity_5": 131.546413, "activity_10": 129.4683, "activity_20": 123.884868, "activity_30": 121.151918}, "trend_signal": 1, "fair_value": 129.849306, "relative_strength": 2.884127, "rate_of_change": 0.6655554752014753, "market_dynamics": 1.084255, "expectation": {"probability": 36.4837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.754416, "high": 131.819067, "low": 127.40265, "close": 129.9061, "volume": 21048229}, "trend_line": 119.578653, "activity_lines": {"activity_5": 131.250367, "activity_10": 129.844862, "activity_20": 124.931663, "activity_30": 121.869926}, "trend_signal": 1, "fair_value": 129.471255, "relative_strength": 0.541323, "rate_of_change": 0.6749507250846064, "market_dynamics": 1.109871, "expectation": {"probability": 34.3343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.125268, "high": 131.301756, "low": 126.441258, "close": 126.9683, "volume": 11399268}, "trend_line": 119.836527, "activity_lines": {"activity_5": 129.738207, "activity_10": 129.599971, "activity_20": 125.61214, "activity_30": 122.346678}, "trend_signal": 1, "fair_value": 129.072538, "relative_strength": -2.494989, "rate_of_change": 0.2156522034079118, "market_dynamics": 0.956931, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.948842, "high": 127.549084, "low": 124.528352, "close": 126.5194, "volume": 9147338}, "trend_line": 119.943663, "activity_lines": {"activity_5": 128.32432, "activity_10": 129.216676, "activity_20": 126.169579, "activity_30": 122.777831}, "trend_signal": 1, "fair_value": 128.567166, "relative_strength": -2.571612, "rate_of_change": 0.08940178982322894, "market_dynamics": 0.742729, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.690487, "high": 137.270845, "low": 126.612259, "close": 127.0034, "volume": 14037870}, "trend_line": 120.157017, "activity_lines": {"activity_5": 127.518773, "activity_10": 128.874711, "activity_20": 126.686106, "activity_30": 123.233298}, "trend_signal": 1, "fair_value": 128.123597, "relative_strength": -2.146078, "rate_of_change": 0.17787850951324988, "market_dynamics": 0.469726, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.042547, "high": 132.528297, "low": 126.397164, "close": 129.2036, "volume": 11421145}, "trend_line": 120.51986, "activity_lines": {"activity_5": 127.828833, "activity_10": 128.884231, "activity_20": 127.284134, "activity_30": 123.816948}, "trend_signal": 1, "fair_value": 127.671485, "relative_strength": -2.647839, "rate_of_change": 0.30197404118312793, "market_dynamics": 0.112556, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 129.027573, "high": 133.3399, "low": 125.458413, "close": 130.6997, "volume": 14064092}, "trend_line": 120.685977, "activity_lines": {"activity_5": 128.755347, "activity_10": 129.128322, "activity_20": 127.937059, "activity_30": 124.473712}, "trend_signal": 1, "fair_value": 127.236308, "relative_strength": -1.84817, "rate_of_change": 0.13783371470892836, "market_dynamics": 0.024255, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.592215, "high": 130.670444, "low": 122.036005, "close": 123.1312, "volume": 7278406}, "trend_line": 120.71031, "activity_lines": {"activity_5": 127.10612, "activity_10": 127.917298, "activity_20": 127.753216, "activity_30": 124.631468}, "trend_signal": 1, "fair_value": 126.71999, "relative_strength": -6.59708, "rate_of_change": 0.02016224304171877, "market_dynamics": -0.241734, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.069855, "high": 126.48026, "low": 120.158447, "close": 120.9994, "volume": 6903134}, "trend_line": 120.706443, "activity_lines": {"activity_5": 125.0021, "activity_10": 126.456051, "activity_20": 127.299739, "activity_30": 124.650119}, "trend_signal": 1, "fair_value": 126.162462, "relative_strength": -6.713218, "rate_of_change": -0.0032035374608961166, "market_dynamics": -0.551518, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.385439, "high": 123.688573, "low": 118.848203, "close": 119.3958, "volume": 6570168}, "trend_line": 120.817313, "activity_lines": {"activity_5": 122.731547, "activity_10": 124.925515, "activity_20": 126.639775, "activity_30": 124.565562}, "trend_signal": 1, "fair_value": 125.600041, "relative_strength": -4.897502, "rate_of_change": 0.09185093789898655, "market_dynamics": -0.820065, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.275871, "high": 124.832665, "low": 119.151341, "close": 121.8111, "volume": 6617537}, "trend_line": 121.1311, "activity_lines": {"activity_5": 121.773267, "activity_10": 124.076682, "activity_20": 126.196924, "activity_30": 124.629677}, "trend_signal": 1, "fair_value": 125.06712, "relative_strength": -5.280824, "rate_of_change": 0.25972022734854644, "market_dynamics": -1.110695, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.075069, "high": 123.268049, "low": 105.764494, "close": 108.9034, "volume": 21963172}, "trend_line": 121.03671, "activity_lines": {"activity_5": 117.005253, "activity_10": 121.047518, "activity_20": 124.502066, "activity_30": 123.840793}, "trend_signal": 0, "fair_value": 124.532378, "relative_strength": -15.583232, "rate_of_change": -0.07792383624024234, "market_dynamics": -1.06604, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.167424, "high": 109.822585, "low": 106.74235, "close": 106.8108, "volume": 11153896}, "trend_line": 120.926787, "activity_lines": {"activity_5": 112.992793, "activity_10": 118.019749, "activity_20": 122.68506, "activity_30": 122.922992}, "trend_signal": 0, "fair_value": 123.999401, "relative_strength": -18.473745, "rate_of_change": -0.09081790144493755, "market_dynamics": -1.100192, "expectation": {"probability": 51.8291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.700595, "high": 108.649111, "low": 105.813341, "close": 106.7423, "volume": 11079685}, "trend_line": 120.876597, "activity_lines": {"activity_5": 110.045527, "activity_10": 115.346025, "activity_20": 120.942646, "activity_30": 122.007864}, "trend_signal": 0, "fair_value": 123.498611, "relative_strength": -19.617322, "rate_of_change": -0.04150445178039885, "market_dynamics": -1.121909, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.693462, "high": 106.713019, "low": 100.356979, "close": 100.4841, "volume": 11418052}, "trend_line": 120.888917, "activity_lines": {"activity_5": 105.962667, "activity_10": 111.894031, "activity_20": 118.686166, "activity_30": 120.692219}, "trend_signal": 0, "fair_value": 122.957031, "relative_strength": -24.070285, "rate_of_change": 0.010192212806919565, "market_dynamics": -1.198164, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.523159, "high": 100.840961, "low": 97.007782, "close": 99.5942, "volume": 13164040}, "trend_line": 120.515063, "activity_lines": {"activity_5": 102.843953, "activity_10": 108.762405, "activity_20": 116.4585, "activity_30": 119.318367}, "trend_signal": 0, "fair_value": 122.406747, "relative_strength": -24.202633, "rate_of_change": -0.30925415602822265, "market_dynamics": -1.291282, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.144395, "high": 99.842483, "low": 94.665833, "close": 95.5459, "volume": 12264633}, "trend_line": 120.154973, "activity_lines": {"activity_5": 99.856933, "activity_10": 105.433078, "activity_20": 113.976471, "activity_30": 117.707453}, "trend_signal": 0, "fair_value": 121.833592, "relative_strength": -27.908798, "rate_of_change": -0.2987925252132172, "market_dynamics": -1.289363, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.250535, "high": 95.91724, "low": 90.642429, "close": 92.3288, "volume": 11828568}, "trend_line": 119.594463, "activity_lines": {"activity_5": 96.688047, "activity_10": 102.157984, "activity_20": 111.334755, "activity_30": 115.912216}, "trend_signal": 0, "fair_value": 121.256174, "relative_strength": -31.168326, "rate_of_change": -0.4664892230469676, "market_dynamics": -1.285372, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.75035, "high": 94.123035, "low": 89.809062, "close": 93.172, "volume": 13671397}, "trend_line": 119.043227, "activity_lines": {"activity_5": 94.765693, "activity_10": 99.596242, "activity_20": 108.956, "activity_30": 114.207541}, "trend_signal": 0, "fair_value": 120.675584, "relative_strength": -30.694102, "rate_of_change": -0.4609210043444929, "market_dynamics": -1.247495, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.171952, "high": 95.681899, "low": 91.946392, "close": 94.8093, "volume": 11556369}, "trend_line": 118.31409, "activity_lines": {"activity_5": 94.293793, "activity_10": 97.838144, "activity_20": 106.923906, "activity_30": 112.644062}, "trend_signal": 0, "fair_value": 120.098565, "relative_strength": -29.191059, "rate_of_change": -0.6124976769993044, "market_dynamics": -1.256093, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.103449, "high": 96.70158, "low": 93.211185, "close": 94.3387, "volume": 5883224}, "trend_line": 117.557253, "activity_lines": {"activity_5": 94.043347, "activity_10": 96.441509, "activity_20": 105.027598, "activity_30": 111.097262}, "trend_signal": 0, "fair_value": 119.536849, "relative_strength": -30.497628, "rate_of_change": -0.6396845887078964, "market_dynamics": -1.310985, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.270117, "high": 96.603584, "low": 91.897432, "close": 95.5447, "volume": 11936666}, "trend_line": 116.571937, "activity_lines": {"activity_5": 94.545267, "activity_10": 95.763645, "activity_20": 103.420581, "activity_30": 109.677098}, "trend_signal": 0, "fair_value": 118.95615, "relative_strength": -29.868061, "rate_of_change": -0.8381584078015138, "market_dynamics": -1.247738, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.083917, "high": 103.11373, "low": 95.74076, "close": 98.6723, "volume": 11134114}, "trend_line": 115.732843, "activity_lines": {"activity_5": 96.0898, "activity_10": 95.897322, "activity_20": 102.275057, "activity_30": 108.522282}, "trend_signal": 0, "fair_value": 118.405916, "relative_strength": -25.762279, "rate_of_change": -0.7198078899555412, "market_dynamics": -1.11909, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.368472, "high": 99.672411, "low": 96.280059, "close": 99.2116, "volume": 9179428}, "trend_line": 114.908147, "activity_lines": {"activity_5": 97.3912, "activity_10": 96.277025, "activity_20": 101.315637, "activity_30": 107.456396}, "trend_signal": 0, "fair_value": 117.85681, "relative_strength": -24.416311, "rate_of_change": -0.7125859683581808, "market_dynamics": -0.934748, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.319448, "high": 100.946993, "low": 92.152369, "close": 93.7505, "volume": 7685298}, "trend_line": 113.888727, "activity_lines": {"activity_5": 96.469593, "activity_10": 95.800724, "activity_20": 99.96615, "activity_30": 106.091386}, "trend_signal": 0, "fair_value": 117.377903, "relative_strength": -26.474868, "rate_of_change": -0.8871607685049491, "market_dynamics": -0.743093, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.181643, "high": 102.486206, "low": 90.211, "close": 100.0645, "volume": 15108021}, "trend_line": 112.986077, "activity_lines": {"activity_5": 97.72324, "activity_10": 96.594851, "activity_20": 99.376343, "activity_30": 105.199501}, "trend_signal": 0, "fair_value": 116.969065, "relative_strength": -20.946419, "rate_of_change": -0.7925718583192245, "market_dynamics": -0.318782, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.074369, "high": 107.545386, "low": 98.231126, "close": 106.7022, "volume": 11837805}, "trend_line": 112.331037, "activity_lines": {"activity_5": 100.807733, "activity_10": 98.587282, "activity_20": 99.557456, "activity_30": 104.794089}, "trend_signal": 0, "fair_value": 116.65394, "relative_strength": -18.365098, "rate_of_change": -0.5797528486629372, "market_dynamics": 0.037873, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.241403, "high": 108.888555, "low": 105.888384, "close": 108.3297, "volume": 6157236}, "trend_line": 111.585797, "activity_lines": {"activity_5": 103.690893, "activity_10": 100.67278, "activity_20": 100.007843, "activity_30": 104.535938}, "trend_signal": 0, "fair_value": 116.342629, "relative_strength": -17.736232, "rate_of_change": -0.6634319595927842, "market_dynamics": 0.284032, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.976863, "high": 109.927898, "low": 105.535488, "close": 108.8396, "volume": 6931644}, "trend_line": 110.772967, "activity_lines": {"activity_5": 106.100193, "activity_10": 102.560062, "activity_20": 100.577275, "activity_30": 104.358765}, "trend_signal": 0, "fair_value": 116.072147, "relative_strength": -16.966485, "rate_of_change": -0.7284349996621929, "market_dynamics": 0.610216, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.927755, "high": 109.172924, "low": 105.574679, "close": 105.8394, "volume": 5891091}, "trend_line": 109.876397, "activity_lines": {"activity_5": 106.86756, "activity_10": 103.616987, "activity_20": 100.918877, "activity_30": 104.04047}, "trend_signal": 0, "fair_value": 115.729728, "relative_strength": -15.19042, "rate_of_change": -0.8093761720763487, "market_dynamics": 0.557288, "expectation": {"probability": 50.4502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.865092, "high": 109.302107, "low": 104.13819, "close": 108.5258, "volume": 7471152}, "trend_line": 109.12826, "activity_lines": {"activity_5": 107.724467, "activity_10": 104.961802, "activity_20": 101.580881, "activity_30": 103.953335}, "trend_signal": 0, "fair_value": 115.431161, "relative_strength": -15.806456, "rate_of_change": -0.6808896363793216, "market_dynamics": 0.533731, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.9189, "high": 112.073264, "low": 107.837966, "close": 108.7715, "volume": 8029419}, "trend_line": 108.423773, "activity_lines": {"activity_5": 108.099187, "activity_10": 106.093342, "activity_20": 102.329549, "activity_30": 103.930318}, "trend_signal": 0, "fair_value": 115.136562, "relative_strength": -16.224466, "rate_of_change": -0.6455587214530868, "market_dynamics": 0.606383, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.311965, "high": 115.915492, "low": 94.345934, "close": 99.2691, "volume": 27462196}, "trend_line": 107.500467, "activity_lines": {"activity_5": 105.168487, "activity_10": 105.256685, "activity_20": 102.173854, "activity_30": 103.339694}, "trend_signal": 0, "fair_value": 114.792033, "relative_strength": -23.375587, "rate_of_change": -0.8515715460298514, "market_dynamics": 0.669014, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.482989, "high": 100.792259, "low": 94.896251, "close": 96.9402, "volume": 12286019}, "trend_line": 106.514493, "activity_lines": {"activity_5": 102.065527, "activity_10": 103.985742, "activity_20": 101.832272, "activity_30": 102.658386}, "trend_signal": 0, "fair_value": 114.435399, "relative_strength": -24.767543, "rate_of_change": -0.9171811318735934, "market_dynamics": 0.620933, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.008958, "high": 99.24944, "low": 94.601422, "close": 98.8662, "volume": 10619176}, "trend_line": 105.576587, "activity_lines": {"activity_5": 100.39786, "activity_10": 103.106278, "activity_20": 101.720796, "activity_30": 102.164948}, "trend_signal": 0, "fair_value": 114.083808, "relative_strength": -23.571064, "rate_of_change": -0.8805430825268051, "market_dynamics": 0.502237, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.817032, "high": 102.187581, "low": 98.168472, "close": 100.5367, "volume": 8635607}, "trend_line": 104.621023, "activity_lines": {"activity_5": 99.751907, "activity_10": 102.437529, "activity_20": 101.776119, "activity_30": 101.839794}, "trend_signal": 0, "fair_value": 113.758758, "relative_strength": -22.353586, "rate_of_change": -0.9050908228355683, "market_dynamics": 0.342868, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.328001, "high": 100.634948, "low": 97.018733, "close": 97.4118, "volume": 8707035}, "trend_line": 103.511427, "activity_lines": {"activity_5": 98.596927, "activity_10": 101.192031, "activity_20": 101.529344, "activity_30": 101.374683}, "trend_signal": 0, "fair_value": 113.505779, "relative_strength": -23.52231, "rate_of_change": -1.0605860736039605, "market_dynamics": 0.087805, "expectation": {"probability": 52.9731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.030916, "high": 104.005535, "low": 94.925686, "close": 102.6298, "volume": 14642620}, "trend_line": 102.828047, "activity_lines": {"activity_5": 99.938593, "activity_10": 101.064176, "activity_20": 101.770636, "activity_30": 101.317804}, "trend_signal": 0, "fair_value": 113.32454, "relative_strength": -17.731209, "rate_of_change": -0.6601976417540835, "market_dynamics": 0.111041, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.111327, "high": 113.291765, "low": 102.944273, "close": 108.9582, "volume": 16850796}, "trend_line": 102.426673, "activity_lines": {"activity_5": 103.16568, "activity_10": 102.190575, "activity_20": 102.565581, "activity_30": 101.713297}, "trend_signal": 0, "fair_value": 113.215222, "relative_strength": -16.161266, "rate_of_change": -0.39033513881675114, "market_dynamics": 0.290191, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.304398, "high": 116.003868, "low": 110.068558, "close": 113.9894, "volume": 10549815}, "trend_line": 102.24646, "activity_lines": {"activity_5": 107.268633, "activity_10": 104.22958, "activity_20": 103.764515, "activity_30": 102.45928}, "trend_signal": 1, "fair_value": 113.173194, "relative_strength": -10.022648, "rate_of_change": -0.17594342832944976, "market_dynamics": 0.503289, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.340859, "high": 115.66978, "low": 112.024084, "close": 115.0507, "volume": 8929023}, "trend_line": 102.021113, "activity_lines": {"activity_5": 110.71714, "activity_10": 106.313367, "activity_20": 104.973192, "activity_30": 103.28536}, "trend_signal": 1, "fair_value": 113.154967, "relative_strength": -10.266149, "rate_of_change": -0.22039589439086624, "market_dynamics": 0.797032, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.387113, "high": 117.920074, "low": 115.050686, "close": 116.8981, "volume": 7790428}, "trend_line": 102.287603, "activity_lines": {"activity_5": 113.813847, "activity_10": 108.614411, "activity_20": 106.259183, "activity_30": 104.245165}, "trend_signal": 1, "fair_value": 113.166315, "relative_strength": -9.375726, "rate_of_change": 0.2612106378412129, "market_dynamics": 0.960632, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.291181, "high": 117.291181, "low": 113.252418, "close": 115.7877, "volume": 11228884}, "trend_line": 102.586833, "activity_lines": {"activity_5": 115.241333, "activity_10": 110.565807, "activity_20": 107.337739, "activity_30": 105.116139}, "trend_signal": 1, "fair_value": 113.136612, "relative_strength": -10.47227, "rate_of_change": 0.2925378943526464, "market_dynamics": 0.996534, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.208561, "high": 117.055505, "low": 112.328377, "close": 112.4761, "volume": 8060237}, "trend_line": 102.77796, "activity_lines": {"activity_5": 114.68776, "activity_10": 111.614756, "activity_20": 108.019402, "activity_30": 105.754157}, "trend_signal": 1, "fair_value": 113.070218, "relative_strength": -11.854029, "rate_of_change": 0.18630753519800586, "market_dynamics": 0.93414, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.101873, "high": 114.3965, "low": 107.744052, "close": 110.3292, "volume": 10873718}, "trend_line": 103.10613, "activity_lines": {"activity_5": 113.184027, "activity_10": 111.990889, "activity_20": 108.433434, "activity_30": 106.241333}, "trend_signal": 1, "fair_value": 112.94518, "relative_strength": -11.289691, "rate_of_change": 0.3192999744303157, "market_dynamics": 0.847228, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.245957, "high": 112.446619, "low": 107.9263, "close": 110.6444, "volume": 3352990}, "trend_line": 103.47447, "activity_lines": {"activity_5": 112.029373, "activity_10": 112.215913, "activity_20": 108.79854, "activity_30": 106.727673}, "trend_signal": 1, "fair_value": 112.823331, "relative_strength": -10.977292, "rate_of_change": 0.35724355089266124, "market_dynamics": 0.693791, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.659573, "high": 111.767085, "low": 107.960859, "close": 110.8709, "volume": 3838771}, "trend_line": 103.985303, "activity_lines": {"activity_5": 111.243973, "activity_10": 112.298342, "activity_20": 109.134836, "activity_30": 107.204862}, "trend_signal": 1, "fair_value": 112.610588, "relative_strength": -9.653351, "rate_of_change": 0.493680228562664, "market_dynamics": 0.660508, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.451949, "high": 113.441283, "low": 103.445962, "close": 104.1052, "volume": 5767515}, "trend_line": 104.37785, "activity_lines": {"activity_5": 108.605153, "activity_10": 110.905933, "activity_20": 108.806929, "activity_30": 107.212598}, "trend_signal": 1, "fair_value": 112.352323, "relative_strength": -12.756922, "rate_of_change": 0.3775023860823806, "market_dynamics": 0.481276, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.74076, "high": 109.487174, "low": 103.553644, "close": 106.774, "volume": 9922948}, "trend_line": 104.83125, "activity_lines": {"activity_5": 107.634767, "activity_10": 109.971935, "activity_20": 108.75331, "activity_30": 107.367188}, "trend_signal": 1, "fair_value": 112.171295, "relative_strength": -12.369542, "rate_of_change": 0.43438334857443606, "market_dynamics": 0.383172, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.443741, "high": 108.024784, "low": 105.690763, "close": 107.3945, "volume": 6134191}, "trend_line": 105.250757, "activity_lines": {"activity_5": 107.251353, "activity_10": 109.190467, "activity_20": 108.768622, "activity_30": 107.532559}, "trend_signal": 1, "fair_value": 111.953913, "relative_strength": -12.583996, "rate_of_change": 0.4001736123531828, "market_dynamics": 0.23903, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.394489, "high": 112.436761, "low": 107.158132, "close": 111.1368, "volume": 6604263}, "trend_line": 105.810693, "activity_lines": {"activity_5": 108.31102, "activity_10": 109.209325, "activity_20": 109.132939, "activity_30": 107.912304}, "trend_signal": 1, "fair_value": 111.769988, "relative_strength": -7.839163, "rate_of_change": 0.5320018743428208, "market_dynamics": 0.092228, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.960311, "high": 110.792073, "low": 107.089156, "close": 107.9361, "volume": 7246672}, "trend_line": 106.22374, "activity_lines": {"activity_5": 108.27096, "activity_10": 108.7174, "activity_20": 109.179993, "activity_30": 108.049427}, "trend_signal": 1, "fair_value": 111.559951, "relative_strength": -9.568229, "rate_of_change": 0.3903641383390296, "market_dynamics": -0.011275, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.349754, "high": 108.802771, "low": 101.741621, "close": 104.0264, "volume": 13424777}, "trend_line": 106.40221, "activity_lines": {"activity_5": 107.12332, "activity_10": 107.677565, "activity_20": 108.858674, "activity_30": 107.907663}, "trend_signal": 1, "fair_value": 111.386825, "relative_strength": -13.323897, "rate_of_change": 0.16801328968457535, "market_dynamics": -0.197617, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.036254, "high": 105.641509, "low": 101.1595, "close": 101.6136, "volume": 8359693}, "trend_line": 106.482277, "activity_lines": {"activity_5": 105.176667, "activity_10": 106.412882, "activity_20": 108.28491, "activity_30": 107.59872}, "trend_signal": 0, "fair_value": 111.192269, "relative_strength": -13.196213, "rate_of_change": 0.07524937686914554, "market_dynamics": -0.394474, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.603733, "high": 103.957449, "low": 99.890148, "close": 103.6817, "volume": 10774844}, "trend_line": 106.813317, "activity_lines": {"activity_5": 104.263407, "activity_10": 105.721716, "activity_20": 107.885854, "activity_30": 107.418038}, "trend_signal": 0, "fair_value": 111.069746, "relative_strength": -9.893762, "rate_of_change": 0.31088741650406443, "market_dynamics": -0.649041, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.799911, "high": 104.45974, "low": 96.394073, "close": 99.2402, "volume": 11408789}, "trend_line": 106.78584, "activity_lines": {"activity_5": 102.117167, "activity_10": 104.343869, "activity_20": 107.040867, "activity_30": 106.92945}, "trend_signal": 0, "fair_value": 110.92361, "relative_strength": -10.323747, "rate_of_change": -0.025724320498355685, "market_dynamics": -0.768127, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.735923, "high": 99.049206, "low": 89.841412, "close": 93.0555, "volume": 13634744}, "trend_line": 106.33095, "activity_lines": {"activity_5": 98.702467, "activity_10": 102.04888, "activity_20": 105.613034, "activity_30": 106.043621}, "trend_signal": 0, "fair_value": 110.688486, "relative_strength": -13.205141, "rate_of_change": -0.42598344499607044, "market_dynamics": -0.86725, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.976524, "high": 97.173106, "low": 92.897529, "close": 95.8302, "volume": 16135301}, "trend_line": 105.9143, "activity_lines": {"activity_5": 97.204707, "activity_10": 100.582298, "activity_20": 104.470203, "activity_30": 105.366154}, "trend_signal": 0, "fair_value": 110.463817, "relative_strength": -10.337853, "rate_of_change": -0.391842638479205, "market_dynamics": -0.804634, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.86701, "high": 99.296091, "low": 95.751213, "close": 96.2943, "volume": 10227867}, "trend_line": 105.496123, "activity_lines": {"activity_5": 96.40806, "activity_10": 99.350553, "activity_20": 103.403951, "activity_30": 104.745508}, "trend_signal": 0, "fair_value": 110.220008, "relative_strength": -7.808547, "rate_of_change": -0.3948258167216325, "market_dynamics": -0.8749, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.7315, "high": 98.733293, "low": 83.437976, "close": 83.8132, "volume": 15928087}, "trend_line": 104.761917, "activity_lines": {"activity_5": 91.805667, "activity_10": 96.040056, "activity_20": 101.209328, "activity_30": 103.34661}, "trend_signal": 0, "fair_value": 109.926193, "relative_strength": -11.078075, "rate_of_change": -0.6959554333574898, "market_dynamics": -0.895516, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.742293, "high": 89.81679, "low": 76.851812, "close": 83.8922, "volume": 22522501}, "trend_line": 103.940797, "activity_lines": {"activity_5": 88.554173, "activity_10": 93.172675, "activity_20": 99.165924, "activity_30": 102.000177}, "trend_signal": 0, "fair_value": 109.601836, "relative_strength": -15.04707, "rate_of_change": -0.7837962720747019, "market_dynamics": -0.908926, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.452332, "high": 85.531327, "low": 67.61438, "close": 68.587, "volume": 24680135}, "trend_line": 102.601313, "activity_lines": {"activity_5": 81.224147, "activity_10": 88.017885, "activity_20": 95.813256, "activity_30": 99.719287}, "trend_signal": 0, "fair_value": 109.213312, "relative_strength": -28.708, "rate_of_change": -1.2886989889061546, "market_dynamics": -0.976932, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.688396, "high": 73.612982, "low": 65.101327, "close": 71.569, "volume": 30157645}, "trend_line": 101.677977, "activity_lines": {"activity_5": 76.519353, "activity_10": 84.120716, "activity_20": 92.97464, "activity_30": 97.717202}, "trend_signal": 0, "fair_value": 108.828256, "relative_strength": -28.028131, "rate_of_change": -0.8999261052341563, "market_dynamics": -0.972204, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.181174, "high": 78.194626, "low": 71.70227, "close": 77.8589, "volume": 16519928}, "trend_line": 101.041933, "activity_lines": {"activity_5": 75.528607, "activity_10": 81.9573, "activity_20": 90.945629, "activity_30": 96.180487}, "trend_signal": 0, "fair_value": 108.581961, "relative_strength": -23.289964, "rate_of_change": -0.6255474575384189, "market_dynamics": -0.988344, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.77007, "high": 80.001664, "low": 76.042066, "close": 79.4882, "volume": 18390047}, "trend_line": 100.396, "activity_lines": {"activity_5": 76.309987, "activity_10": 80.522024, "activity_20": 89.236632, "activity_30": 94.789924}, "trend_signal": 0, "fair_value": 108.338718, "relative_strength": -20.780402, "rate_of_change": -0.6392722118647507, "market_dynamics": -0.993046, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.489994, "high": 83.931644, "low": 80.209029, "close": 81.3347, "volume": 19905072}, "trend_line": 99.755933, "activity_lines": {"activity_5": 77.9952, "activity_10": 79.862356, "activity_20": 87.850354, "activity_30": 93.560163}, "trend_signal": 0, "fair_value": 108.107928, "relative_strength": -22.449184, "rate_of_change": -0.6375423323638411, "market_dynamics": -0.895703, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.110318, "high": 80.87064, "low": 73.060057, "close": 73.1588, "volume": 13911684}, "trend_line": 98.9475, "activity_lines": {"activity_5": 77.125613, "activity_10": 78.041716, "activity_20": 85.82499, "activity_30": 91.844218}, "trend_signal": 0, "fair_value": 107.762201, "relative_strength": -27.909707, "rate_of_change": -0.8104109456827933, "market_dynamics": -0.929342, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.067241, "high": 75.726126, "low": 73.56375, "close": 74.6597, "volume": 14364080}, "trend_line": 98.015163, "activity_lines": {"activity_5": 76.45154, "activity_10": 76.855725, "activity_20": 84.122149, "activity_30": 90.277264}, "trend_signal": 0, "fair_value": 107.441927, "relative_strength": -27.197991, "rate_of_change": -0.9422542257257676, "market_dynamics": -0.917106, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.642584, "high": 76.75299, "low": 72.76377, "close": 75.9038, "volume": 10513474}, "trend_line": 96.91335, "activity_lines": {"activity_5": 75.98612, "activity_10": 76.280853, "activity_20": 82.678011, "activity_30": 88.850724}, "trend_signal": 0, "fair_value": 107.203548, "relative_strength": -26.748041, "rate_of_change": -1.1241250499170286, "market_dynamics": -0.919047, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.188534, "high": 80.106262, "low": 73.632769, "close": 73.929, "volume": 13891512}, "trend_line": 95.578003, "activity_lines": {"activity_5": 74.992773, "activity_10": 75.717662, "activity_20": 81.192798, "activity_30": 87.367863}, "trend_signal": 0, "fair_value": 106.996894, "relative_strength": -28.010443, "rate_of_change": -1.3778772480777919, "market_dynamics": -0.941404, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.018827, "high": 76.747668, "low": 74.384753, "close": 75.9204, "volume": 16219139}, "trend_line": 94.27366, "activity_lines": {"activity_5": 75.03384, "activity_10": 75.696256, "activity_20": 80.056601, "activity_30": 86.09963}, "trend_signal": 0, "fair_value": 106.749856, "relative_strength": -25.575013, "rate_of_change": -1.3646895300794146, "market_dynamics": -0.718083, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.786605, "high": 79.080813, "low": 74.161792, "close": 77.991, "volume": 16130866}, "trend_line": 92.976757, "activity_lines": {"activity_5": 76.12606, "activity_10": 76.196265, "activity_20": 79.285301, "activity_30": 85.049136}, "trend_signal": 0, "fair_value": 106.565042, "relative_strength": -25.697821, "rate_of_change": -1.3756790603016795, "market_dynamics": -0.457166, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.555708, "high": 82.171906, "low": 78.020709, "close": 81.092, "volume": 7636165}, "trend_line": 91.820233, "activity_lines": {"activity_5": 77.9298, "activity_10": 77.089111, "activity_20": 78.951931, "activity_30": 84.282378}, "trend_signal": 0, "fair_value": 106.385601, "relative_strength": -23.666325, "rate_of_change": -1.2438850711904315, "market_dynamics": -0.177442, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.765112, "high": 81.285251, "low": 78.060393, "close": 78.0703, "volume": 9544007}, "trend_line": 90.673373, "activity_lines": {"activity_5": 78.297487, "activity_10": 77.259411, "activity_20": 78.439991, "activity_30": 83.395285}, "trend_signal": 0, "fair_value": 106.177406, "relative_strength": -25.909227, "rate_of_change": -1.2490275427639177, "market_dynamics": 0.076662, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.110562, "high": 83.048752, "low": 76.881397, "close": 81.1713, "volume": 12934328}, "trend_line": 89.701443, "activity_lines": {"activity_5": 79.554407, "activity_10": 77.989685, "activity_20": 78.335495, "activity_30": 82.782248}, "trend_signal": 0, "fair_value": 105.964954, "relative_strength": -22.991116, "rate_of_change": -1.0719023323418226, "market_dynamics": 0.278669, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.339694, "high": 85.411633, "low": 80.299418, "close": 84.9658, "volume": 11558106}, "trend_line": 88.84549, "activity_lines": {"activity_5": 81.59334, "activity_10": 79.379267, "activity_20": 78.699573, "activity_30": 82.476723}, "trend_signal": 0, "fair_value": 105.754542, "relative_strength": -20.12813, "rate_of_change": -0.9542243372829572, "market_dynamics": 0.461917, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.569512, "high": 85.302659, "low": 75.890635, "close": 77.3173, "volume": 9303032}, "trend_line": 87.727037, "activity_lines": {"activity_5": 80.479747, "activity_10": 79.312193, "activity_20": 78.403195, "activity_30": 81.732969}, "trend_signal": 0, "fair_value": 105.460039, "relative_strength": -25.056143, "rate_of_change": -1.2588742546188922, "market_dynamics": 0.514063, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.812681, "high": 87.046373, "low": 76.67333, "close": 80.2499, "volume": 17234038}, "trend_line": 86.93186, "activity_lines": {"activity_5": 80.3886, "activity_10": 79.702709, "activity_20": 78.461057, "activity_30": 81.250573}, "trend_signal": 0, "fair_value": 105.138408, "relative_strength": -23.532599, "rate_of_change": -0.9064218138360188, "market_dynamics": 0.661572, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.874083, "high": 88.205557, "low": 79.843714, "close": 85.9863, "volume": 14945876}, "trend_line": 86.238937, "activity_lines": {"activity_5": 82.265727, "activity_10": 81.034567, "activity_20": 79.139434, "activity_30": 81.189569}, "trend_signal": 0, "fair_value": 104.869784, "relative_strength": -18.27927, "rate_of_change": -0.7970875119892676, "market_dynamics": 0.783595, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.629555, "high": 89.795612, "low": 83.469744, "close": 89.1764, "volume": 11184753}, "trend_line": 85.631667, "activity_lines": {"activity_5": 84.678487, "activity_10": 82.763125, "activity_20": 80.170716, "activity_30": 81.379083}, "trend_signal": 0, "fair_value": 104.669017, "relative_strength": -14.923585, "rate_of_change": -0.7041714811489547, "market_dynamics": 0.83836, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.413611, "high": 88.824768, "low": 86.442039, "close": 87.9975, "volume": 8763535}, "trend_line": 84.860357, "activity_lines": {"activity_5": 86.164607, "activity_10": 84.000113, "activity_20": 81.064182, "activity_30": 81.531717}, "trend_signal": 0, "fair_value": 104.467359, "relative_strength": -15.422981, "rate_of_change": -0.9007298666742056, "market_dynamics": 0.977541, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.105804, "high": 88.225339, "low": 84.846918, "close": 86.9671, "volume": 8762216}, "trend_line": 84.16139, "activity_lines": {"activity_5": 87.105147, "activity_10": 84.830171, "activity_20": 81.839967, "activity_30": 81.667636}, "trend_signal": 0, "fair_value": 104.206133, "relative_strength": -16.056268, "rate_of_change": -0.8236672867166894, "market_dynamics": 0.978254, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.655473, "high": 87.271531, "low": 84.281664, "close": 84.8073, "volume": 10271672}, "trend_line": 83.520753, "activity_lines": {"activity_5": 86.682433, "activity_10": 85.104336, "activity_20": 82.322531, "activity_30": 81.709308}, "trend_signal": 0, "fair_value": 103.941565, "relative_strength": -18.758254, "rate_of_change": -0.7612005932886781, "market_dynamics": 0.900497, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.906694, "high": 86.615758, "low": 82.00526, "close": 85.9997, "volume": 15989841}, "trend_line": 83.00029, "activity_lines": {"activity_5": 86.35336, "activity_10": 85.527751, "activity_20": 82.855619, "activity_30": 81.86924}, "trend_signal": 0, "fair_value": 103.781368, "relative_strength": -17.985779, "rate_of_change": -0.6231541039865772, "market_dynamics": 0.992111, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.413371, "high": 87.7683, "low": 83.495644, "close": 83.7838, "volume": 12778293}, "trend_line": 82.337027, "activity_lines": {"activity_5": 85.28476, "activity_10": 85.404104, "activity_20": 83.138902, "activity_30": 81.919789}, "trend_signal": 0, "fair_value": 103.650197, "relative_strength": -19.38912, "rate_of_change": -0.7991092561242865, "market_dynamics": 0.962703, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.29418, "high": 87.996885, "low": 81.458724, "close": 87.4007, "volume": 12468420}, "trend_line": 81.942377, "activity_lines": {"activity_5": 85.7813, "activity_10": 85.890575, "activity_20": 83.746197, "activity_30": 82.246477}, "trend_signal": 1, "fair_value": 103.516297, "relative_strength": -16.421948, "rate_of_change": -0.4793104808120079, "market_dynamics": 1.017525, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.344668, "high": 89.010407, "low": 82.283454, "close": 82.3232, "volume": 8781273}, "trend_line": 81.584633, "activity_lines": {"activity_5": 84.625127, "activity_10": 85.409593, "activity_20": 83.841034, "activity_30": 82.271046}, "trend_signal": 1, "fair_value": 103.363332, "relative_strength": -18.860495, "rate_of_change": -0.4365799639910333, "market_dynamics": 0.851341, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.137929, "high": 86.734908, "low": 82.562114, "close": 84.8768, "volume": 8707207}, "trend_line": 81.21952, "activity_lines": {"activity_5": 84.629747, "activity_10": 85.301885, "activity_20": 84.135432, "activity_30": 82.483444}, "trend_signal": 1, "fair_value": 103.200822, "relative_strength": -17.301244, "rate_of_change": -0.4475266806679069, "market_dynamics": 0.601556, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.294165, "high": 88.444008, "low": 84.971232, "close": 86.8045, "volume": 6803502}, "trend_line": 80.903193, "activity_lines": {"activity_5": 85.2723, "activity_10": 85.460544, "activity_20": 84.564767, "activity_30": 82.843766}, "trend_signal": 1, "fair_value": 102.982269, "relative_strength": -16.591919, "rate_of_change": -0.38947164425497854, "market_dynamics": 0.496122, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.629286, "high": 88.205598, "low": 76.555146, "close": 77.2656, "volume": 12555837}, "trend_line": 80.68494, "activity_lines": {"activity_5": 82.681567, "activity_10": 83.86998, "activity_20": 84.033728, "activity_30": 82.609082}, "trend_signal": 1, "fair_value": 102.874871, "relative_strength": -25.642641, "rate_of_change": -0.26977056393806886, "market_dynamics": 0.118412, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.798589, "high": 80.475064, "low": 74.234993, "close": 75.5466, "volume": 17036308}, "trend_line": 80.406753, "activity_lines": {"activity_5": 79.95238, "activity_10": 82.183431, "activity_20": 83.323085, "activity_30": 82.277576}, "trend_signal": 0, "fair_value": 102.713594, "relative_strength": -25.419727, "rate_of_change": -0.3447818143014082, "market_dynamics": 0.03754, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.262015, "high": 77.981015, "low": 72.804141, "close": 73.6388, "volume": 9703673}, "trend_line": 80.575147, "activity_lines": {"activity_5": 77.377533, "activity_10": 80.376389, "activity_20": 82.432528, "activity_30": 81.840934}, "trend_signal": 0, "fair_value": 102.579485, "relative_strength": -26.590008, "rate_of_change": 0.20942768326934727, "market_dynamics": -0.291703, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.449966, "high": 74.18526, "low": 70.459105, "close": 73.0227, "volume": 9132355}, "trend_line": 80.623603, "activity_lines": {"activity_5": 75.17628, "activity_10": 78.699662, "activity_20": 81.504019, "activity_30": 81.35368}, "trend_signal": 0, "fair_value": 102.418604, "relative_strength": -24.960217, "rate_of_change": 0.06013765013671227, "market_dynamics": -0.666676, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.426548, "high": 75.973849, "low": 71.81049, "close": 75.2783, "volume": 8553890}, "trend_line": 80.537583, "activity_lines": {"activity_5": 74.517167, "activity_10": 77.647309, "activity_20": 80.828754, "activity_30": 81.008821}, "trend_signal": 0, "fair_value": 102.263648, "relative_strength": -24.552774, "rate_of_change": -0.10669332155746607, "market_dynamics": -0.829903, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.324354, "high": 80.556967, "low": 74.244862, "close": 78.3486, "volume": 13683669}, "trend_line": 80.499597, "activity_lines": {"activity_5": 75.6499, "activity_10": 77.348127, "activity_20": 80.459194, "activity_30": 80.867597}, "trend_signal": 0, "fair_value": 102.160904, "relative_strength": -20.92087, "rate_of_change": -0.0471655574764438, "market_dynamics": -0.863368, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.188691, "high": 83.142137, "low": 76.902988, "close": 81.7767, "volume": 12275087}, "trend_line": 80.51433, "activity_lines": {"activity_5": 77.853133, "activity_10": 77.771058, "activity_20": 80.429561, "activity_30": 80.94999}, "trend_signal": 0, "fair_value": 102.097393, "relative_strength": -16.221675, "rate_of_change": 0.018301954977497304, "market_dynamics": -0.652304, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.926203, "high": 83.092306, "low": 79.912932, "close": 80.5807, "volume": 17004200}, "trend_line": 80.761727, "activity_lines": {"activity_5": 79.24236, "activity_10": 78.078789, "activity_20": 80.30121, "activity_30": 80.954272}, "trend_signal": 0, "fair_value": 102.014185, "relative_strength": -16.76149, "rate_of_change": 0.3072707678247988, "market_dynamics": -0.309154, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.361367, "high": 81.716836, "low": 79.344765, "close": 80.0823, "volume": 7384286}, "trend_line": 80.94248, "activity_lines": {"activity_5": 80.00266, "activity_10": 78.327584, "activity_20": 80.109851, "activity_30": 80.910438}, "trend_signal": 0, "fair_value": 101.91166, "relative_strength": -17.638025, "rate_of_change": 0.22381022139361875, "market_dynamics": -0.15416, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.94281, "high": 80.232741, "low": 74.750165, "close": 75.2784, "volume": 10108990}, "trend_line": 80.921633, "activity_lines": {"activity_5": 78.69102, "activity_10": 77.790115, "activity_20": 79.461777, "activity_30": 80.545014}, "trend_signal": 0, "fair_value": 101.742066, "relative_strength": -20.913258, "rate_of_change": -0.025755326498525112, "market_dynamics": -0.203448, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.819924, "high": 79.623867, "low": 74.600657, "close": 79.2551, "volume": 18509219}, "trend_line": 81.09917, "activity_lines": {"activity_5": 78.70494, "activity_10": 78.185247, "activity_20": 79.243426, "activity_30": 80.437495}, "trend_signal": 0, "fair_value": 101.582523, "relative_strength": -17.275111, "rate_of_change": 0.2193937435741082, "market_dynamics": -0.108397, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.427913, "high": 79.514283, "low": 73.513337, "close": 73.5542, "volume": 15049120}, "trend_line": 81.020297, "activity_lines": {"activity_5": 76.758127, "activity_10": 77.50768, "activity_20": 78.529377, "activity_30": 79.950723}, "trend_signal": 0, "fair_value": 101.359896, "relative_strength": -22.150891, "rate_of_change": -0.09725500273307547, "market_dynamics": -0.226093, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.42796, "high": 76.215303, "low": 71.321657, "close": 74.9595, "volume": 17740333}, "trend_line": 80.919247, "activity_lines": {"activity_5": 75.827913, "activity_10": 77.121847, "activity_20": 78.017943, "activity_30": 79.559704}, "trend_signal": 0, "fair_value": 101.141503, "relative_strength": -19.591955, "rate_of_change": -0.12472183359189704, "market_dynamics": -0.120065, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.158773, "high": 75.487674, "low": 69.982476, "close": 71.501, "volume": 12401840}, "trend_line": 80.599547, "activity_lines": {"activity_5": 74.119613, "activity_10": 76.083184, "activity_20": 77.234307, "activity_30": 78.952075}, "trend_signal": 0, "fair_value": 100.898769, "relative_strength": -22.687692, "rate_of_change": -0.39508523849708765, "market_dynamics": -0.193329, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.17213, "high": 73.115634, "low": 66.567519, "close": 72.6173, "volume": 18252177}, "trend_line": 80.41778, "activity_lines": {"activity_5": 73.3555, "activity_10": 75.275151, "activity_20": 76.620349, "activity_30": 78.437092}, "trend_signal": 0, "fair_value": 100.633303, "relative_strength": -20.450197, "rate_of_change": -0.22551863722014193, "market_dynamics": -0.26955, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.760175, "high": 73.927931, "low": 67.673832, "close": 68.2519, "volume": 20179977}, "trend_line": 79.987133, "activity_lines": {"activity_5": 71.31366, "activity_10": 73.721791, "activity_20": 75.654364, "activity_30": 77.652196}, "trend_signal": 0, "fair_value": 100.349589, "relative_strength": -23.452094, "rate_of_change": -0.5355121715620518, "market_dynamics": -0.323747, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.6406, "high": 82.424534, "low": 67.893099, "close": 82.1953, "volume": 24669208}, "trend_line": 79.894783, "activity_lines": {"activity_5": 74.653167, "activity_10": 74.887171, "activity_20": 76.090284, "activity_30": 77.794658}, "trend_signal": 0, "fair_value": 100.180679, "relative_strength": -8.136586, "rate_of_change": -0.11545606966560004, "market_dynamics": -0.012776, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.789977, "high": 81.328178, "low": 75.480722, "close": 76.2053, "volume": 24720766}, "trend_line": 79.857717, "activity_lines": {"activity_5": 75.419933, "activity_10": 74.955849, "activity_20": 75.980515, "activity_30": 77.556627}, "trend_signal": 0, "fair_value": 99.969714, "relative_strength": -13.565795, "rate_of_change": -0.04639351733392909, "market_dynamics": 0.38997, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.251829, "high": 79.055773, "low": 74.251829, "close": 76.1455, "volume": 18962044}, "trend_line": 79.720903, "activity_lines": {"activity_5": 76.083713, "activity_10": 75.093207, "activity_20": 75.894183, "activity_30": 77.317129}, "trend_signal": 0, "fair_value": 99.837737, "relative_strength": -11.07262, "rate_of_change": -0.17132220296253511, "market_dynamics": 0.533723, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.38, "high": 75.245, "low": 68.47, "close": 68.67, "volume": 17993556}, "trend_line": 79.143693, "activity_lines": {"activity_5": 73.946027, "activity_10": 73.942962, "activity_20": 75.137477, "activity_30": 76.604168}, "trend_signal": 0, "fair_value": 99.665317, "relative_strength": -17.791735, "rate_of_change": -0.7240384620329852, "market_dynamics": 0.515326, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.32, "high": 73.12, "low": 67.095, "close": 68.5, "volume": 20982994}, "trend_line": 78.45448, "activity_lines": {"activity_5": 72.014827, "activity_10": 72.88196, "activity_20": 74.450935, "activity_30": 75.917478}, "trend_signal": 0, "fair_value": 99.492553, "relative_strength": -15.642102, "rate_of_change": -0.8708375536633036, "market_dynamics": 0.019028, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.93, "high": 73.21, "low": 65.61, "close": 65.9, "volume": 15182744}, "trend_line": 77.717897, "activity_lines": {"activity_5": 69.20042, "activity_10": 71.543778, "activity_20": 73.558515, "activity_30": 75.107512}, "trend_signal": 0, "fair_value": 99.26079, "relative_strength": -16.07085, "rate_of_change": -0.938866716088119, "market_dynamics": -0.489224, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.23, "high": 68.48, "low": 62.6954, "close": 64.05, "volume": 14315680}, "trend_line": 76.953993, "activity_lines": {"activity_5": 66.8557, "activity_10": 70.0084, "activity_20": 72.535841, "activity_30": 74.225712}, "trend_signal": 0, "fair_value": 99.018038, "relative_strength": -20.262775, "rate_of_change": -0.9829190308636332, "market_dynamics": -0.957986, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.76, "high": 67.7, "low": 62.45, "close": 65.44, "volume": 13927266}, "trend_line": 76.308417, "activity_lines": {"activity_5": 65.784667, "activity_10": 68.924104, "activity_20": 71.691209, "activity_30": 73.482874}, "trend_signal": 0, "fair_value": 98.768905, "relative_strength": -20.584903, "rate_of_change": -0.8389116338641339, "market_dynamics": -1.130098, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.95, "high": 73.01, "low": 64.66, "close": 72.37, "volume": 12785667}, "trend_line": 75.854093, "activity_lines": {"activity_5": 67.737333, "activity_10": 69.210007, "activity_20": 71.542684, "activity_30": 73.228782}, "trend_signal": 0, "fair_value": 98.555927, "relative_strength": -15.569245, "rate_of_change": -0.5953786198971992, "market_dynamics": -1.07196, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.98, "high": 74.61, "low": 66.5, "close": 67.76, "volume": 9694648}, "trend_line": 75.319967, "activity_lines": {"activity_5": 67.906667, "activity_10": 68.662225, "activity_20": 70.968961, "activity_30": 72.706583}, "trend_signal": 0, "fair_value": 98.289652, "relative_strength": -20.907637, "rate_of_change": -0.7041492144662523, "market_dynamics": -0.940978, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.55, "high": 73.46, "low": 67.35, "close": 72.36, "volume": 18001362}, "trend_line": 74.81861, "activity_lines": {"activity_5": 69.658667, "activity_10": 68.959751, "activity_20": 70.883756, "activity_30": 72.515617}, "trend_signal": 0, "fair_value": 98.102159, "relative_strength": -15.804702, "rate_of_change": -0.6656362449016987, "market_dynamics": -0.554834, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.23, "high": 74.2, "low": 67.955, "close": 69.19, "volume": 23511861}, "trend_line": 74.380837, "activity_lines": {"activity_5": 69.923333, "activity_10": 68.859736, "activity_20": 70.541487, "activity_30": 72.152481}, "trend_signal": 0, "fair_value": 97.907897, "relative_strength": -20.723239, "rate_of_change": -0.585112447290864, "market_dynamics": -0.173328, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.73, "high": 69.78, "low": 66.125, "close": 67.58, "volume": 13344932}, "trend_line": 73.804277, "activity_lines": {"activity_5": 69.308667, "activity_10": 68.594545, "activity_20": 70.100126, "activity_30": 71.713717}, "trend_signal": 0, "fair_value": 97.707292, "relative_strength": -22.135214, "rate_of_change": -0.7751458887186233, "market_dynamics": -0.12001, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.43, "high": 74.0, "low": 66.76, "close": 73.26, "volume": 16679044}, "trend_line": 73.352793, "activity_lines": {"activity_5": 70.444667, "activity_10": 69.517818, "activity_20": 70.259252, "activity_30": 71.678603}, "trend_signal": 0, "fair_value": 97.555469, "relative_strength": -15.916587, "rate_of_change": -0.6117314854259646, "market_dynamics": 0.218814, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.23, "high": 75.655, "low": 72.29, "close": 75.51, "volume": 12923915}, "trend_line": 73.294273, "activity_lines": {"activity_5": 72.271333, "activity_10": 70.766727, "activity_20": 70.642275, "activity_30": 71.817777}, "trend_signal": 0, "fair_value": 97.415457, "relative_strength": -14.176209, "rate_of_change": -0.07977882996220942, "market_dynamics": 0.272133, "expectation": {"probability": 51.0211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad470792-a6af-4601-99b9-b474e0c53480/", "share_image": "https://sharemaestro.com/terminal/ad470792-a6af-4601-99b9-b474e0c53480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}