{"ticker": {"uuid": "ad4bdff6-660d-4940-b7a9-b9bb67f82be6", "symbol": "000883", "name": "Hubei Energy Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000883 rose 6.60%, moving from 5.00 to 5.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.59 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.59"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 5.43, "low": 4.88, "close": 5.33, "volume": 364515701}, "trend_line": 4.741667, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.913455, "activity_20": 4.85481, "activity_30": 4.79686}, "trend_signal": 1, "fair_value": 4.674414, "relative_strength": -5.591414, "rate_of_change": 0.41649724692925055, "market_dynamics": 0.692519, "expectation": {"probability": 47.9852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.372048, "high": 4.428952, "low": 4.296178, "close": 4.324629, "volume": 100951004}, "trend_line": 4.11883, "activity_lines": {"activity_5": 4.264565, "activity_10": 4.182716, "activity_20": 4.155365, "activity_30": 4.132648}, "trend_signal": 1, "fair_value": 4.060923, "relative_strength": 5.009072, "rate_of_change": -0.09968614629366027, "market_dynamics": 1.011924, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.343597, "high": 4.47637, "low": 4.267726, "close": 4.466887, "volume": 110510256}, "trend_line": 4.122307, "activity_lines": {"activity_5": 4.352448, "activity_10": 4.241344, "activity_20": 4.188197, "activity_30": 4.155103}, "trend_signal": 1, "fair_value": 4.069289, "relative_strength": 9.95113, "rate_of_change": 0.0844171767225201, "market_dynamics": 1.32575, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.457403, "high": 4.618628, "low": 4.428951, "close": 4.47637, "volume": 118336996}, "trend_line": 4.135901, "activity_lines": {"activity_5": 4.414409, "activity_10": 4.29704, "activity_20": 4.219629, "activity_30": 4.177946}, "trend_signal": 1, "fair_value": 4.078165, "relative_strength": 8.964335, "rate_of_change": 0.3297668029091341, "market_dynamics": 1.50929, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.457403, "high": 4.514306, "low": 4.334113, "close": 4.428951, "volume": 104884783}, "trend_line": 4.149178, "activity_lines": {"activity_5": 4.432112, "activity_10": 4.337044, "activity_20": 4.244468, "activity_30": 4.196852}, "trend_signal": 1, "fair_value": 4.087242, "relative_strength": 9.615098, "rate_of_change": 0.32101832224708543, "market_dynamics": 1.346229, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.428951, "high": 4.447919, "low": 4.115985, "close": 4.134953, "volume": 126717772}, "trend_line": 4.150759, "activity_lines": {"activity_5": 4.338539, "activity_10": 4.316007, "activity_20": 4.239139, "activity_30": 4.195934}, "trend_signal": 1, "fair_value": 4.093929, "relative_strength": -2.334434, "rate_of_change": 0.038103932875375134, "market_dynamics": 1.145401, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.144436, "high": 4.248758, "low": 4.115985, "close": 4.220306, "volume": 56678447}, "trend_line": 4.155501, "activity_lines": {"activity_5": 4.289855, "activity_10": 4.308248, "activity_20": 4.241307, "activity_30": 4.200421}, "trend_signal": 1, "fair_value": 4.101163, "relative_strength": 2.051185, "rate_of_change": 0.11424416594652319, "market_dynamics": 0.774135, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.220307, "high": 4.409984, "low": 4.201339, "close": 4.324629, "volume": 108305195}, "trend_line": 4.160559, "activity_lines": {"activity_5": 4.2829, "activity_10": 4.317387, "activity_20": 4.252507, "activity_30": 4.211333}, "trend_signal": 1, "fair_value": 4.109403, "relative_strength": 4.850499, "rate_of_change": 0.12171817549797262, "market_dynamics": 0.605389, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.372049, "high": 4.419467, "low": 4.296178, "close": 4.362564, "volume": 66084186}, "trend_line": 4.165617, "activity_lines": {"activity_5": 4.298074, "activity_10": 4.328078, "activity_20": 4.266732, "activity_30": 4.224365}, "trend_signal": 1, "fair_value": 4.117549, "relative_strength": 6.937448, "rate_of_change": 0.12157020246558231, "market_dynamics": 0.52468, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.419467, "high": 4.466886, "low": 4.334113, "close": 4.343596, "volume": 62373644}, "trend_line": 4.172572, "activity_lines": {"activity_5": 4.314513, "activity_10": 4.329629, "activity_20": 4.277797, "activity_30": 4.235848}, "trend_signal": 1, "fair_value": 4.125574, "relative_strength": 4.522088, "rate_of_change": 0.1669620610824183, "market_dynamics": 0.601544, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.334113, "high": 4.381532, "low": 4.267726, "close": 4.27721, "volume": 40898433}, "trend_line": 4.179842, "activity_lines": {"activity_5": 4.314513, "activity_10": 4.317042, "activity_20": 4.281726, "activity_30": 4.242599}, "trend_signal": 1, "fair_value": 4.132499, "relative_strength": 5.465777, "rate_of_change": 0.1742330629645243, "market_dynamics": 0.573353, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.267726, "high": 4.362564, "low": 4.239275, "close": 4.343596, "volume": 68914144}, "trend_line": 4.194068, "activity_lines": {"activity_5": 4.327158, "activity_10": 4.318421, "activity_20": 4.292158, "activity_30": 4.253164}, "trend_signal": 1, "fair_value": 4.138446, "relative_strength": 4.281759, "rate_of_change": 0.34034779305054713, "market_dynamics": 0.429186, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.353081, "high": 4.47637, "low": 4.343597, "close": 4.428951, "volume": 79626379}, "trend_line": 4.208926, "activity_lines": {"activity_5": 4.360035, "activity_10": 4.334975, "activity_20": 4.310042, "activity_30": 4.268317}, "trend_signal": 1, "fair_value": 4.144548, "relative_strength": 4.983051, "rate_of_change": 0.3542622580272962, "market_dynamics": 0.382175, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.419467, "high": 4.447919, "low": 4.27721, "close": 4.27721, "volume": 52956523}, "trend_line": 4.216829, "activity_lines": {"activity_5": 4.335377, "activity_10": 4.324629, "activity_20": 4.312435, "activity_30": 4.272723}, "trend_signal": 1, "fair_value": 4.150545, "relative_strength": 5.354231, "rate_of_change": 0.18776761577656084, "market_dynamics": 0.088488, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.27721, "high": 4.334751, "low": 4.219414, "close": 4.277082, "volume": 47863443}, "trend_line": 4.226941, "activity_lines": {"activity_5": 4.316367, "activity_10": 4.317881, "activity_20": 4.313914, "activity_30": 4.27661}, "trend_signal": 1, "fair_value": 4.156195, "relative_strength": 8.673612, "rate_of_change": 0.23980104481353984, "market_dynamics": -0.115063, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.286694, "high": 4.325139, "low": 4.123299, "close": 4.190579, "volume": 69930904}, "trend_line": 4.233221, "activity_lines": {"activity_5": 4.272957, "activity_10": 4.298166, "activity_20": 4.305889, "activity_30": 4.274264}, "trend_signal": 1, "fair_value": 4.161521, "relative_strength": 9.719315, "rate_of_change": 0.14857079859880432, "market_dynamics": -0.426133, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.373196, "high": 4.373196, "low": 4.142522, "close": 4.152134, "volume": 99091334}, "trend_line": 4.237271, "activity_lines": {"activity_5": 4.222507, "activity_10": 4.27045, "activity_20": 4.293352, "activity_30": 4.269033}, "trend_signal": 0, "fair_value": 4.166025, "relative_strength": 5.241611, "rate_of_change": 0.0956718300320121, "market_dynamics": -0.77788, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.171357, "high": 4.238636, "low": 4.094465, "close": 4.152134, "volume": 67345813}, "trend_line": 4.235631, "activity_lines": {"activity_5": 4.184821, "activity_10": 4.243973, "activity_20": 4.280597, "activity_30": 4.26354}, "trend_signal": 0, "fair_value": 4.169838, "relative_strength": 7.143837, "rate_of_change": -0.038704156519611, "market_dynamics": -0.900435, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.161745, "high": 4.296305, "low": 4.161745, "close": 4.238636, "volume": 71069768}, "trend_line": 4.240984, "activity_lines": {"activity_5": 4.194424, "activity_10": 4.236361, "activity_20": 4.275502, "activity_30": 4.263734}, "trend_signal": 0, "fair_value": 4.174263, "relative_strength": 10.697991, "rate_of_change": 0.1263802252840341, "market_dynamics": -0.844805, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.229025, "high": 4.248248, "low": 4.161745, "close": 4.180968, "volume": 61032658}, "trend_line": 4.241253, "activity_lines": {"activity_5": 4.187376, "activity_10": 4.220516, "activity_20": 4.264014, "activity_30": 4.259862}, "trend_signal": 0, "fair_value": 4.178894, "relative_strength": 8.907794, "rate_of_change": 0.006342867598658632, "market_dynamics": -0.764551, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.190579, "high": 4.209802, "low": 4.161745, "close": 4.171357, "volume": 47089857}, "trend_line": 4.23646, "activity_lines": {"activity_5": 4.183531, "activity_10": 4.205881, "activity_20": 4.251844, "activity_30": 4.255352}, "trend_signal": 0, "fair_value": 4.183406, "relative_strength": 9.246707, "rate_of_change": -0.11300905652174649, "market_dynamics": -0.799173, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.19058, "high": 4.19058, "low": 4.056019, "close": 4.084854, "volume": 69983628}, "trend_line": 4.232578, "activity_lines": {"activity_5": 4.152134, "activity_10": 4.177443, "activity_20": 4.232436, "activity_30": 4.245571}, "trend_signal": 0, "fair_value": 4.187076, "relative_strength": 7.363702, "rate_of_change": -0.09163310877477754, "market_dynamics": -0.810848, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.084854, "high": 4.152134, "low": 4.007962, "close": 4.094465, "volume": 75247783}, "trend_line": 4.228699, "activity_lines": {"activity_5": 4.128426, "activity_10": 4.155456, "activity_20": 4.215085, "activity_30": 4.236661}, "trend_signal": 0, "fair_value": 4.191959, "relative_strength": 12.976339, "rate_of_change": -0.09164627326419997, "market_dynamics": -0.928433, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.094466, "high": 4.152134, "low": 3.940682, "close": 4.104076, "volume": 80877719}, "trend_line": 4.22925, "activity_lines": {"activity_5": 4.111766, "activity_10": 4.141299, "activity_20": 4.200423, "activity_30": 4.228621}, "trend_signal": 0, "fair_value": 4.197019, "relative_strength": 10.80491, "rate_of_change": 0.013030012304035695, "market_dynamics": -1.031793, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.132911, "high": 4.171357, "low": 4.094465, "close": 4.104076, "volume": 76983539}, "trend_line": 4.232331, "activity_lines": {"activity_5": 4.104076, "activity_10": 4.130289, "activity_20": 4.187534, "activity_30": 4.220545}, "trend_signal": 0, "fair_value": 4.201675, "relative_strength": 9.77662, "rate_of_change": 0.07284979606312914, "market_dynamics": -1.024689, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.123299, "high": 4.142522, "low": 3.998351, "close": 4.027185, "volume": 84672627}, "trend_line": 4.232848, "activity_lines": {"activity_5": 4.075883, "activity_10": 4.108445, "activity_20": 4.168869, "activity_30": 4.20731}, "trend_signal": 0, "fair_value": 4.204802, "relative_strength": 6.307241, "rate_of_change": 0.012215490707117062, "market_dynamics": -1.035838, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.046408, "high": 4.104076, "low": 3.988739, "close": 4.017573, "volume": 83886657}, "trend_line": 4.229884, "activity_lines": {"activity_5": 4.054097, "activity_10": 4.087824, "activity_20": 4.149802, "activity_30": 4.193421}, "trend_signal": 0, "fair_value": 4.207638, "relative_strength": 5.814592, "rate_of_change": -0.07002377595414537, "market_dynamics": -1.053692, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.017573, "high": 4.056019, "low": 3.988739, "close": 3.998351, "volume": 72855434}, "trend_line": 4.228808, "activity_lines": {"activity_5": 4.030389, "activity_10": 4.066155, "activity_20": 4.129869, "activity_30": 4.178483}, "trend_signal": 0, "fair_value": 4.210407, "relative_strength": 6.59609, "rate_of_change": -0.025438049837780394, "market_dynamics": -1.131789, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.007963, "high": 4.036797, "low": 3.959905, "close": 4.007962, "volume": 67997305}, "trend_line": 4.22742, "activity_lines": {"activity_5": 4.016292, "activity_10": 4.049029, "activity_20": 4.112405, "activity_30": 4.164235}, "trend_signal": 0, "fair_value": 4.213411, "relative_strength": 7.900929, "rate_of_change": -0.032822488039170865, "market_dynamics": -1.261147, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.007962, "high": 4.056019, "low": 3.950294, "close": 4.036796, "volume": 95476679}, "trend_line": 4.220987, "activity_lines": {"activity_5": 4.018214, "activity_10": 4.04134, "activity_20": 4.099376, "activity_30": 4.151937}, "trend_signal": 0, "fair_value": 4.216658, "relative_strength": 10.351586, "rate_of_change": -0.152173193105969, "market_dynamics": -1.151297, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.036796, "high": 4.161745, "low": 3.969517, "close": 4.094465, "volume": 95859603}, "trend_line": 4.211418, "activity_lines": {"activity_5": 4.043845, "activity_10": 4.046757, "activity_20": 4.093301, "activity_30": 4.143774}, "trend_signal": 0, "fair_value": 4.219122, "relative_strength": 13.59085, "rate_of_change": -0.22670053236363766, "market_dynamics": -0.836071, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.084854, "high": 4.104077, "low": 3.979128, "close": 4.084854, "volume": 78565300}, "trend_line": 4.203426, "activity_lines": {"activity_5": 4.061786, "activity_10": 4.051825, "activity_20": 4.08718, "activity_30": 4.135609}, "trend_signal": 0, "fair_value": 4.221582, "relative_strength": 14.859884, "rate_of_change": -0.1897698114981647, "market_dynamics": -0.542476, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.065631, "high": 4.132911, "low": 4.036796, "close": 4.065631, "volume": 78744425}, "trend_line": 4.19005, "activity_lines": {"activity_5": 4.068835, "activity_10": 4.053398, "activity_20": 4.08046, "activity_30": 4.126719}, "trend_signal": 0, "fair_value": 4.22461, "relative_strength": 10.306883, "rate_of_change": -0.31821661663605005, "market_dynamics": -0.269988, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.065631, "high": 4.277082, "low": 4.056019, "close": 4.219413, "volume": 88918346}, "trend_line": 4.181485, "activity_lines": {"activity_5": 4.122658, "activity_10": 4.083455, "activity_20": 4.090117, "activity_30": 4.128613}, "trend_signal": 0, "fair_value": 4.230179, "relative_strength": 19.003605, "rate_of_change": -0.2044128351690298, "market_dynamics": 0.21624, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.229025, "high": 4.248248, "low": 4.132911, "close": 4.229025, "volume": 81994033}, "trend_line": 4.174821, "activity_lines": {"activity_5": 4.16559, "activity_10": 4.113164, "activity_20": 4.100964, "activity_30": 4.13168}, "trend_signal": 0, "fair_value": 4.234831, "relative_strength": 20.223088, "rate_of_change": -0.15936921930846742, "market_dynamics": 0.45569, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.248248, "high": 4.257859, "low": 3.979128, "close": 4.056019, "volume": 91153073}, "trend_line": 4.17219, "activity_lines": {"activity_5": 4.138037, "activity_10": 4.109144, "activity_20": 4.095563, "activity_30": 4.124015}, "trend_signal": 0, "fair_value": 4.238085, "relative_strength": 17.437214, "rate_of_change": -0.0630206660357426, "market_dynamics": 0.645673, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.046408, "high": 4.219413, "low": 3.796511, "close": 4.209802, "volume": 104964428}, "trend_line": 4.17184, "activity_lines": {"activity_5": 4.164308, "activity_10": 4.132561, "activity_20": 4.105449, "activity_30": 4.126442}, "trend_signal": 0, "fair_value": 4.242728, "relative_strength": 21.413803, "rate_of_change": -0.008388879701048714, "market_dynamics": 1.056641, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.209802, "high": 4.267471, "low": 3.931071, "close": 4.027185, "volume": 112443019}, "trend_line": 4.161925, "activity_lines": {"activity_5": 4.121377, "activity_10": 4.11928, "activity_20": 4.097669, "activity_30": 4.117109}, "trend_signal": 0, "fair_value": 4.24695, "relative_strength": 25.323909, "rate_of_change": -0.2376649152412446, "market_dynamics": 0.901813, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.027186, "high": 4.565425, "low": 3.883014, "close": 4.353974, "volume": 175838614}, "trend_line": 4.161639, "activity_lines": {"activity_5": 4.189939, "activity_10": 4.164891, "activity_20": 4.121606, "activity_30": 4.1295}, "trend_signal": 0, "fair_value": 4.253496, "relative_strength": 22.802097, "rate_of_change": -0.006871820131309633, "market_dynamics": 1.019796, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.353974, "high": 4.402031, "low": 4.267471, "close": 4.305916, "volume": 132866950}, "trend_line": 4.160383, "activity_lines": {"activity_5": 4.23351, "activity_10": 4.195472, "activity_20": 4.140417, "activity_30": 4.138808}, "trend_signal": 0, "fair_value": 4.260368, "relative_strength": 17.418246, "rate_of_change": -0.030180416898238936, "market_dynamics": 1.228981, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.315528, "high": 4.459699, "low": 4.200191, "close": 4.382808, "volume": 147523474}, "trend_line": 4.163903, "activity_lines": {"activity_5": 4.297587, "activity_10": 4.235141, "activity_20": 4.165956, "activity_30": 4.153158}, "trend_signal": 0, "fair_value": 4.268078, "relative_strength": 14.254361, "rate_of_change": 0.08460759502189984, "market_dynamics": 1.308075, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.39242, "high": 4.748042, "low": 4.39242, "close": 4.748042, "volume": 148281211}, "trend_line": 4.177384, "activity_lines": {"activity_5": 4.461622, "activity_10": 4.335974, "activity_20": 4.225272, "activity_30": 4.190844}, "trend_signal": 1, "fair_value": 4.278705, "relative_strength": 23.749353, "rate_of_change": 0.3237587426988484, "market_dynamics": 1.604693, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.805711, "high": 4.882601, "low": 4.555813, "close": 4.87299, "volume": 165906277}, "trend_line": 4.192185, "activity_lines": {"activity_5": 4.631423, "activity_10": 4.447466, "activity_20": 4.29333, "activity_30": 4.235722}, "trend_signal": 1, "fair_value": 4.289673, "relative_strength": 22.961288, "rate_of_change": 0.35431265117117045, "market_dynamics": 1.673344, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.863379, "high": 4.892213, "low": 4.680762, "close": 4.709596, "volume": 112316983}, "trend_line": 4.206598, "activity_lines": {"activity_5": 4.690373, "activity_10": 4.514572, "activity_20": 4.342119, "activity_30": 4.269104}, "trend_signal": 1, "fair_value": 4.299247, "relative_strength": 18.731304, "rate_of_change": 0.3438063921320109, "market_dynamics": 1.664653, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.699985, "high": 4.969105, "low": 4.680762, "close": 5.026773, "volume": 107740756}, "trend_line": 4.231588, "activity_lines": {"activity_5": 4.831341, "activity_10": 4.630433, "activity_20": 4.418233, "activity_30": 4.322018}, "trend_signal": 1, "fair_value": 4.310682, "relative_strength": 27.990146, "rate_of_change": 0.5940667494255628, "market_dynamics": 1.611717, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.113276, "high": 5.363173, "low": 4.997938, "close": 5.353561, "volume": 111661838}, "trend_line": 4.270354, "activity_lines": {"activity_5": 5.03318, "activity_10": 4.791206, "activity_20": 4.521075, "activity_30": 4.394403}, "trend_signal": 1, "fair_value": 4.323579, "relative_strength": 32.972729, "rate_of_change": 0.9161099804612324, "market_dynamics": 1.524236, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.34395, "high": 5.536179, "low": 5.267058, "close": 5.420841, "volume": 145445043}, "trend_line": 4.312644, "activity_lines": {"activity_5": 5.19273, "activity_10": 4.94062, "activity_20": 4.624009, "activity_30": 4.468628}, "trend_signal": 1, "fair_value": 4.335352, "relative_strength": 37.721974, "rate_of_change": 0.990316025322479, "market_dynamics": 1.49245, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.497732, "high": 5.834132, "low": 5.420841, "close": 5.641904, "volume": 204292053}, "trend_line": 4.362303, "activity_lines": {"activity_5": 5.381114, "activity_10": 5.108208, "activity_20": 4.741314, "activity_30": 4.554387}, "trend_signal": 1, "fair_value": 4.346123, "relative_strength": 40.815028, "rate_of_change": 1.1514745942396387, "market_dynamics": 1.582574, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.593847, "high": 5.709184, "low": 5.295893, "close": 5.430453, "volume": 164887326}, "trend_line": 4.402031, "activity_lines": {"activity_5": 5.447753, "activity_10": 5.207992, "activity_20": 4.830654, "activity_30": 4.6233}, "trend_signal": 1, "fair_value": 4.351221, "relative_strength": 31.572641, "rate_of_change": 0.9107116126504786, "market_dynamics": 1.616073, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.430453, "high": 5.622681, "low": 5.324727, "close": 5.536179, "volume": 76441133}, "trend_line": 4.447204, "activity_lines": {"activity_5": 5.501577, "activity_10": 5.307427, "activity_20": 4.92329, "activity_30": 4.696471}, "trend_signal": 1, "fair_value": 4.352965, "relative_strength": 31.106995, "rate_of_change": 1.0261854130513877, "market_dynamics": 1.551286, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.593847, "high": 5.670738, "low": 5.449675, "close": 5.661127, "volume": 131051726}, "trend_line": 4.496863, "activity_lines": {"activity_5": 5.563091, "activity_10": 5.407211, "activity_20": 5.020686, "activity_30": 4.774788}, "trend_signal": 1, "fair_value": 4.354243, "relative_strength": 30.797823, "rate_of_change": 1.1166341818365004, "market_dynamics": 1.478448, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.661127, "high": 5.939858, "low": 5.565013, "close": 5.61307, "volume": 134580188}, "trend_line": 4.547804, "activity_lines": {"activity_5": 5.58808, "activity_10": 5.475015, "activity_20": 5.106044, "activity_30": 4.846802}, "trend_signal": 1, "fair_value": 4.360165, "relative_strength": 28.865684, "rate_of_change": 1.1328119179970548, "market_dynamics": 1.393446, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.61307, "high": 5.795687, "low": 5.54579, "close": 5.641904, "volume": 102608861}, "trend_line": 4.599385, "activity_lines": {"activity_5": 5.609866, "activity_10": 5.532334, "activity_20": 5.186872, "activity_30": 4.917389}, "trend_signal": 1, "fair_value": 4.368173, "relative_strength": 32.30512, "rate_of_change": 1.1341957568971672, "market_dynamics": 1.273068, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.661127, "high": 5.901412, "low": 5.651515, "close": 5.689961, "volume": 134757814}, "trend_line": 4.652248, "activity_lines": {"activity_5": 5.647671, "activity_10": 5.58441, "activity_20": 5.26477, "activity_30": 4.987749}, "trend_signal": 1, "fair_value": 4.377928, "relative_strength": 33.058669, "rate_of_change": 1.149349315180189, "market_dynamics": 1.310124, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.641904, "high": 6.045583, "low": 5.565013, "close": 6.026361, "volume": 159654687}, "trend_line": 4.716324, "activity_lines": {"activity_5": 5.780309, "activity_10": 5.679826, "activity_20": 5.367704, "activity_30": 5.076401}, "trend_signal": 1, "fair_value": 4.389379, "relative_strength": 41.143995, "rate_of_change": 1.3773126454135727, "market_dynamics": 1.347961, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.978304, "high": 6.045584, "low": 5.61307, "close": 5.651515, "volume": 168534617}, "trend_line": 4.770468, "activity_lines": {"activity_5": 5.755319, "activity_10": 5.688913, "activity_20": 5.426379, "activity_30": 5.136736}, "trend_signal": 1, "fair_value": 4.398599, "relative_strength": 31.298176, "rate_of_change": 1.1480127319497127, "market_dynamics": 1.174085, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.641904, "high": 5.786075, "low": 5.516955, "close": 5.651515, "volume": 95562947}, "trend_line": 4.824933, "activity_lines": {"activity_5": 5.73097, "activity_10": 5.692582, "activity_20": 5.477457, "activity_30": 5.193578}, "trend_signal": 1, "fair_value": 4.403444, "relative_strength": 32.842298, "rate_of_change": 1.141711882356187, "market_dynamics": 0.873378, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.651516, "high": 5.805298, "low": 5.526567, "close": 5.776464, "volume": 118778284}, "trend_line": 4.884204, "activity_lines": {"activity_5": 5.745707, "activity_10": 5.714776, "activity_20": 5.53357, "activity_30": 5.254967}, "trend_signal": 1, "fair_value": 4.41122, "relative_strength": 37.478599, "rate_of_change": 1.2284315657854885, "market_dynamics": 0.575202, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.757241, "high": 5.95908, "low": 5.593847, "close": 5.699573, "volume": 131714461}, "trend_line": 4.940591, "activity_lines": {"activity_5": 5.725844, "activity_10": 5.720543, "activity_20": 5.574029, "activity_30": 5.307571}, "trend_signal": 1, "fair_value": 4.419136, "relative_strength": 36.523687, "rate_of_change": 1.1544767581370468, "market_dynamics": 0.140198, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.680349, "high": 5.949469, "low": 5.440064, "close": 5.497732, "volume": 166473573}, "trend_line": 4.989288, "activity_lines": {"activity_5": 5.638059, "activity_10": 5.684718, "activity_20": 5.588858, "activity_30": 5.343516}, "trend_signal": 1, "fair_value": 4.426968, "relative_strength": 28.156931, "rate_of_change": 0.985651311756018, "market_dynamics": -0.157603, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.507344, "high": 5.593847, "low": 5.161333, "close": 5.295893, "volume": 120290105}, "trend_line": 5.029336, "activity_lines": {"activity_5": 5.518237, "activity_10": 5.612895, "activity_20": 5.578789, "activity_30": 5.363297}, "trend_signal": 1, "fair_value": 4.434888, "relative_strength": 21.831415, "rate_of_change": 0.8026796609055167, "market_dynamics": -0.374233, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.295893, "high": 5.315116, "low": 5.084441, "close": 5.103664, "volume": 106053116}, "trend_line": 5.063296, "activity_lines": {"activity_5": 5.358047, "activity_10": 5.512761, "activity_20": 5.546064, "activity_30": 5.368092}, "trend_signal": 1, "fair_value": 4.440079, "relative_strength": 20.630944, "rate_of_change": 0.6752382421854582, "market_dynamics": -0.717092, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.122887, "high": 5.190167, "low": 4.805711, "close": 4.834545, "volume": 153640489}, "trend_line": 5.088927, "activity_lines": {"activity_5": 5.144673, "activity_10": 5.372959, "activity_20": 5.486016, "activity_30": 5.353334}, "trend_signal": 1, "fair_value": 4.444926, "relative_strength": 14.096809, "rate_of_change": 0.5062117640367013, "market_dynamics": -0.902749, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.834545, "high": 5.076184, "low": 4.748042, "close": 4.978377, "volume": 117010020}, "trend_line": 5.114226, "activity_lines": {"activity_5": 5.042038, "activity_10": 5.273987, "activity_20": 5.439849, "activity_30": 5.346202}, "trend_signal": 0, "fair_value": 4.450235, "relative_strength": 18.798096, "rate_of_change": 0.4971381982881736, "market_dynamics": -1.105741, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.978378, "high": 5.095746, "low": 4.861008, "close": 4.900132, "volume": 82908047}, "trend_line": 5.136596, "activity_lines": {"activity_5": 4.961402, "activity_10": 5.173727, "activity_20": 5.38495, "activity_30": 5.332389}, "trend_signal": 0, "fair_value": 4.454588, "relative_strength": 16.678473, "rate_of_change": 0.4374073417952111, "market_dynamics": -1.202963, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.900132, "high": 5.037062, "low": 4.802324, "close": 4.861009, "volume": 83789684}, "trend_line": 5.163429, "activity_lines": {"activity_5": 4.907564, "activity_10": 5.08683, "activity_20": 5.326928, "activity_30": 5.314609}, "trend_signal": 0, "fair_value": 4.460226, "relative_strength": 17.233517, "rate_of_change": 0.5223887570679081, "market_dynamics": -1.241329, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.851228, "high": 4.88057, "low": 4.528465, "close": 4.606711, "volume": 149007772}, "trend_line": 5.176659, "activity_lines": {"activity_5": 4.797952, "activity_10": 4.96807, "activity_20": 5.247033, "activity_30": 5.278692}, "trend_signal": 0, "fair_value": 4.465238, "relative_strength": 8.296986, "rate_of_change": 0.2562250783345733, "market_dynamics": -1.271093, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.606711, "high": 4.792544, "low": 4.548027, "close": 4.636053, "volume": 116717526}, "trend_line": 5.196955, "activity_lines": {"activity_5": 4.731252, "activity_10": 4.873642, "activity_20": 5.173809, "activity_30": 5.243814}, "trend_signal": 0, "fair_value": 4.470733, "relative_strength": 11.247804, "rate_of_change": 0.39206754781414216, "market_dynamics": -1.289124, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.626272, "high": 4.626272, "low": 4.32307, "close": 4.430658, "volume": 122466708}, "trend_line": 5.199511, "activity_lines": {"activity_5": 4.609319, "activity_10": 4.762603, "activity_20": 5.085813, "activity_30": 5.194376}, "trend_signal": 0, "fair_value": 4.474499, "relative_strength": 7.640891, "rate_of_change": 0.049182646376584455, "market_dynamics": -1.275228, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.440439, "high": 4.46, "low": 4.352412, "close": 4.391535, "volume": 59680010}, "trend_line": 5.202365, "activity_lines": {"activity_5": 4.51086, "activity_10": 4.667523, "activity_20": 4.998853, "activity_30": 5.142248}, "trend_signal": 0, "fair_value": 4.478191, "relative_strength": 4.932342, "rate_of_change": 0.05488977713481391, "market_dynamics": -1.315216, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.391535, "high": 4.949035, "low": 4.362193, "close": 4.900132, "volume": 176862383}, "trend_line": 5.219609, "activity_lines": {"activity_5": 4.615839, "activity_10": 4.685027, "activity_20": 4.96578, "activity_30": 5.122749}, "trend_signal": 0, "fair_value": 4.483548, "relative_strength": -0.988577, "rate_of_change": 0.33146463195104175, "market_dynamics": -1.124405, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.007719, "high": 5.29136, "low": 4.939255, "close": 5.222895, "volume": 82527577}, "trend_line": 5.235437, "activity_lines": {"activity_5": 4.825798, "activity_10": 4.768411, "activity_20": 4.967071, "activity_30": 5.122961}, "trend_signal": 0, "fair_value": 4.488197, "relative_strength": -4.938217, "rate_of_change": 0.30324110484137706, "market_dynamics": -0.898957, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.741272, "high": 5.741272, "low": 4.861009, "close": 4.890351, "volume": 289362500}, "trend_line": 5.236016, "activity_lines": {"activity_5": 4.883831, "activity_10": 4.789165, "activity_20": 4.938549, "activity_30": 5.100698}, "trend_signal": 0, "fair_value": 4.488765, "relative_strength": -7.092906, "rate_of_change": 0.011059248731292291, "market_dynamics": -0.547112, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.909912, "high": 4.997939, "low": 4.74364, "close": 4.87079, "volume": 149093107}, "trend_line": 5.241389, "activity_lines": {"activity_5": 4.918389, "activity_10": 4.805348, "activity_20": 4.911743, "activity_30": 5.077135}, "trend_signal": 0, "fair_value": 4.489207, "relative_strength": -10.330116, "rate_of_change": 0.10261618757466799, "market_dynamics": -0.190896, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.890351, "high": 4.968597, "low": 4.792544, "close": 4.87079, "volume": 155608937}, "trend_line": 5.23619, "activity_lines": {"activity_5": 4.923606, "activity_10": 4.823487, "activity_20": 4.888838, "activity_30": 5.053225}, "trend_signal": 0, "fair_value": 4.486341, "relative_strength": -12.642511, "rate_of_change": -0.09919126399510084, "market_dynamics": -0.094814, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.919693, "high": 5.027281, "low": 4.812105, "close": 4.890351, "volume": 232152774}, "trend_line": 5.22075, "activity_lines": {"activity_5": 4.903392, "activity_10": 4.845716, "activity_20": 4.873298, "activity_30": 5.030913}, "trend_signal": 0, "fair_value": 4.482242, "relative_strength": -11.06837, "rate_of_change": -0.2948708889478781, "market_dynamics": 0.135742, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.890351, "high": 5.115307, "low": 4.861009, "close": 4.997939, "volume": 232383568}, "trend_line": 5.206653, "activity_lines": {"activity_5": 4.919693, "activity_10": 4.886972, "activity_20": 4.87163, "activity_30": 5.016538}, "trend_signal": 0, "fair_value": 4.4809, "relative_strength": -14.959628, "rate_of_change": -0.2700186754776533, "market_dynamics": 0.294093, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.978377, "high": 5.007719, "low": 4.812106, "close": 4.812106, "volume": 218507227}, "trend_line": 5.178993, "activity_lines": {"activity_5": 4.889047, "activity_10": 4.887328, "activity_20": 4.855375, "activity_30": 4.991084}, "trend_signal": 0, "fair_value": 4.483034, "relative_strength": -15.114399, "rate_of_change": -0.5312433918680584, "market_dynamics": 0.428912, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.831667, "high": 4.988158, "low": 4.792544, "close": 4.792544, "volume": 198599902}, "trend_line": 5.157729, "activity_lines": {"activity_5": 4.857097, "activity_10": 4.880926, "activity_20": 4.84185, "activity_30": 4.966151}, "trend_signal": 0, "fair_value": 4.485338, "relative_strength": -13.125934, "rate_of_change": -0.4105817482278967, "market_dynamics": 0.492226, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.812105, "high": 4.831667, "low": 4.655614, "close": 4.792544, "volume": 122100454}, "trend_line": 5.132941, "activity_lines": {"activity_5": 4.830363, "activity_10": 4.867945, "activity_20": 4.832643, "activity_30": 4.942591}, "trend_signal": 0, "fair_value": 4.486756, "relative_strength": -14.682767, "rate_of_change": -0.480599116394057, "market_dynamics": 0.366854, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.792544, "high": 4.900132, "low": 4.772983, "close": 4.890351, "volume": 128868409}, "trend_line": 5.107249, "activity_lines": {"activity_5": 4.841448, "activity_10": 4.865455, "activity_20": 4.83611, "activity_30": 4.92694}, "trend_signal": 0, "fair_value": 4.490987, "relative_strength": -14.517551, "rate_of_change": -0.5005317614209746, "market_dynamics": 0.247927, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.890351, "high": 5.037062, "low": 4.861009, "close": 4.87079, "volume": 153383717}, "trend_line": 5.082506, "activity_lines": {"activity_5": 4.846012, "activity_10": 4.859586, "activity_20": 4.839645, "activity_30": 4.911685}, "trend_signal": 0, "fair_value": 4.495447, "relative_strength": -14.337282, "rate_of_change": -0.4844682528695968, "market_dynamics": 0.215307, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.890351, "high": 5.066404, "low": 4.861009, "close": 4.861009, "volume": 198007366}, "trend_line": 5.056476, "activity_lines": {"activity_5": 4.855793, "activity_10": 4.858342, "activity_20": 4.843357, "activity_30": 4.897394}, "trend_signal": 0, "fair_value": 4.499726, "relative_strength": -14.038991, "rate_of_change": -0.512148928107521, "market_dynamics": 0.274225, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.870789, "high": 4.978378, "low": 4.851228, "close": 4.949035, "volume": 142654891}, "trend_line": 5.031779, "activity_lines": {"activity_5": 4.891655, "activity_10": 4.873635, "activity_20": 4.855327, "activity_30": 4.890463}, "trend_signal": 0, "fair_value": 4.50451, "relative_strength": -12.65935, "rate_of_change": -0.48842316269274777, "market_dynamics": 0.404639, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.929474, "high": 4.968597, "low": 4.694737, "close": 4.74364, "volume": 125913052}, "trend_line": 4.989021, "activity_lines": {"activity_5": 4.84862, "activity_10": 4.850161, "activity_20": 4.847875, "activity_30": 4.871873}, "trend_signal": 0, "fair_value": 4.506855, "relative_strength": -10.002183, "rate_of_change": -0.849759101105197, "market_dynamics": 0.175004, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.74364, "high": 4.753421, "low": 4.538246, "close": 4.538246, "volume": 119336016}, "trend_line": 4.951912, "activity_lines": {"activity_5": 4.74038, "activity_10": 4.791655, "activity_20": 4.821607, "activity_30": 4.842791}, "trend_signal": 0, "fair_value": 4.505875, "relative_strength": -13.011058, "rate_of_change": -0.7438132651676562, "market_dynamics": -0.179627, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.567588, "high": 4.675176, "low": 4.508904, "close": 4.606711, "volume": 107307415}, "trend_line": 4.917086, "activity_lines": {"activity_5": 4.678436, "activity_10": 4.751999, "activity_20": 4.803396, "activity_30": 4.82052}, "trend_signal": 0, "fair_value": 4.503561, "relative_strength": -14.822398, "rate_of_change": -0.703283903268067, "market_dynamics": -0.582866, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.636053, "high": 4.704518, "low": 4.557807, "close": 4.665395, "volume": 122689049}, "trend_line": 4.88005, "activity_lines": {"activity_5": 4.653658, "activity_10": 4.730125, "activity_20": 4.790774, "activity_30": 4.804282}, "trend_signal": 0, "fair_value": 4.501919, "relative_strength": -14.813064, "rate_of_change": -0.7532103363658986, "market_dynamics": -0.921262, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.684956, "high": 4.782763, "low": 4.675176, "close": 4.74364, "volume": 36800835}, "trend_line": 4.848186, "activity_lines": {"activity_5": 4.668003, "activity_10": 4.725146, "activity_20": 4.785465, "activity_30": 4.795481}, "trend_signal": 0, "fair_value": 4.501369, "relative_strength": -12.176429, "rate_of_change": -0.6529441296707958, "market_dynamics": -0.936452, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.772983, "high": 4.772983, "low": 4.665395, "close": 4.714299, "volume": 93854246}, "trend_line": 4.822071, "activity_lines": {"activity_5": 4.686261, "activity_10": 4.715721, "activity_20": 4.77587, "activity_30": 4.786843}, "trend_signal": 0, "fair_value": 4.502285, "relative_strength": -16.020732, "rate_of_change": -0.5386550763522664, "market_dynamics": -0.826891, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.724079, "high": 4.753421, "low": 4.626272, "close": 4.645833, "volume": 159357022}, "trend_line": 4.800403, "activity_lines": {"activity_5": 4.683652, "activity_10": 4.69527, "activity_20": 4.758218, "activity_30": 4.775473}, "trend_signal": 0, "fair_value": 4.504122, "relative_strength": -18.394227, "rate_of_change": -0.44935049691304874, "market_dynamics": -0.713567, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.645833, "high": 4.714299, "low": 4.606711, "close": 4.626272, "volume": 125889886}, "trend_line": 4.784489, "activity_lines": {"activity_5": 4.667351, "activity_10": 4.675709, "activity_20": 4.739915, "activity_30": 4.764239}, "trend_signal": 0, "fair_value": 4.505537, "relative_strength": -20.370561, "rate_of_change": -0.33151383331775325, "market_dynamics": -0.670532, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.626272, "high": 4.684956, "low": 4.548026, "close": 4.567588, "volume": 115990569}, "trend_line": 4.775591, "activity_lines": {"activity_5": 4.630184, "activity_10": 4.649924, "activity_20": 4.718863, "activity_30": 4.750245}, "trend_signal": 0, "fair_value": 4.508703, "relative_strength": -18.463119, "rate_of_change": -0.18597597360970852, "market_dynamics": -0.698124, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.567588, "high": 4.59693, "low": 4.528465, "close": 4.567588, "volume": 98391470}, "trend_line": 4.761898, "activity_lines": {"activity_5": 4.599538, "activity_10": 4.629473, "activity_20": 4.699348, "activity_30": 4.736826}, "trend_signal": 0, "fair_value": 4.509624, "relative_strength": -19.961816, "rate_of_change": -0.2867289095737041, "market_dynamics": -0.756999, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.567588, "high": 4.675176, "low": 4.518684, "close": 4.665395, "volume": 124602303}, "trend_line": 4.754073, "activity_lines": {"activity_5": 4.613231, "activity_10": 4.633741, "activity_20": 4.690592, "activity_30": 4.7306}, "trend_signal": 0, "fair_value": 4.511527, "relative_strength": -19.007452, "rate_of_change": -0.16432523334184004, "market_dynamics": -0.700488, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.694737, "high": 4.74364, "low": 4.645833, "close": 4.694737, "volume": 125042620}, "trend_line": 4.748531, "activity_lines": {"activity_5": 4.639965, "activity_10": 4.644767, "activity_20": 4.685608, "activity_30": 4.726771}, "trend_signal": 0, "fair_value": 4.513736, "relative_strength": -16.117662, "rate_of_change": -0.11657372530880697, "market_dynamics": -0.548687, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.704518, "high": 4.792544, "low": 4.665395, "close": 4.684956, "volume": 136343253}, "trend_line": 4.751139, "activity_lines": {"activity_5": 4.660178, "activity_10": 4.651168, "activity_20": 4.680625, "activity_30": 4.72267}, "trend_signal": 0, "fair_value": 4.515468, "relative_strength": -15.370207, "rate_of_change": 0.05492224858593927, "market_dynamics": -0.279136, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.684956, "high": 4.812105, "low": 4.675176, "close": 4.802324, "volume": 128502075}, "trend_line": 4.756681, "activity_lines": {"activity_5": 4.715602, "activity_10": 4.677487, "activity_20": 4.68831, "activity_30": 4.725972}, "trend_signal": 0, "fair_value": 4.519371, "relative_strength": -10.907709, "rate_of_change": 0.11664571379621093, "market_dynamics": 0.180348, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.704518, "high": 4.714298, "low": 4.381754, "close": 4.548027, "volume": 234981882}, "trend_line": 4.760594, "activity_lines": {"activity_5": 4.670611, "activity_10": 4.655081, "activity_20": 4.671822, "activity_30": 4.712511}, "trend_signal": 0, "fair_value": 4.523003, "relative_strength": -10.654315, "rate_of_change": 0.08226324195378737, "market_dynamics": 0.394879, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.577369, "high": 4.655615, "low": 4.548027, "close": 4.616491, "volume": 105937187}, "trend_line": 4.768092, "activity_lines": {"activity_5": 4.649746, "activity_10": 4.648679, "activity_20": 4.66302, "activity_30": 4.703214}, "trend_signal": 0, "fair_value": 4.526719, "relative_strength": -8.356688, "rate_of_change": 0.15750135382265332, "market_dynamics": 0.52113, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.636053, "high": 5.037061, "low": 4.616491, "close": 4.73386, "volume": 381716944}, "trend_line": 4.76255, "activity_lines": {"activity_5": 4.671263, "activity_10": 4.665395, "activity_20": 4.666233, "activity_30": 4.701005}, "trend_signal": 0, "fair_value": 4.531069, "relative_strength": -6.974806, "rate_of_change": -0.1162309787646748, "market_dynamics": 0.802702, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.704518, "high": 4.714299, "low": 4.518684, "close": 4.528465, "volume": 140069675}, "trend_line": 4.739402, "activity_lines": {"activity_5": 4.621708, "activity_10": 4.643166, "activity_20": 4.650631, "activity_30": 4.685903}, "trend_signal": 0, "fair_value": 4.534575, "relative_strength": -10.453248, "rate_of_change": -0.4860421412898541, "market_dynamics": 0.538491, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.548026, "high": 4.606711, "low": 4.528465, "close": 4.557807, "volume": 107028850}, "trend_line": 4.728317, "activity_lines": {"activity_5": 4.592366, "activity_10": 4.62805, "activity_20": 4.639453, "activity_30": 4.674187}, "trend_signal": 0, "fair_value": 4.538801, "relative_strength": -11.454451, "rate_of_change": -0.2338902671687368, "market_dynamics": 0.345002, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.567588, "high": 4.587149, "low": 4.538246, "close": 4.548027, "volume": 103385918}, "trend_line": 4.717559, "activity_lines": {"activity_5": 4.576065, "activity_10": 4.611334, "activity_20": 4.628787, "activity_30": 4.662555}, "trend_signal": 0, "fair_value": 4.543969, "relative_strength": -11.663562, "rate_of_change": -0.2275228162578788, "market_dynamics": 0.151427, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.548026, "high": 4.626272, "low": 4.538246, "close": 4.548027, "volume": 107259494}, "trend_line": 4.7068, "activity_lines": {"activity_5": 4.559764, "activity_10": 4.594974, "activity_20": 4.620031, "activity_30": 4.651618}, "trend_signal": 0, "fair_value": 4.548841, "relative_strength": -10.743843, "rate_of_change": -0.22806286047507401, "market_dynamics": -0.243082, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.548027, "high": 4.567588, "low": 4.528465, "close": 4.548027, "volume": 73020252}, "trend_line": 4.695389, "activity_lines": {"activity_5": 4.548027, "activity_10": 4.580748, "activity_20": 4.612207, "activity_30": 4.641374}, "trend_signal": 0, "fair_value": 4.55395, "relative_strength": -9.392098, "rate_of_change": -0.24243647488741238, "market_dynamics": -0.27949, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.538246, "high": 4.557807, "low": 4.528465, "close": 4.548027, "volume": 49007762}, "trend_line": 4.680392, "activity_lines": {"activity_5": 4.548679, "activity_10": 4.569189, "activity_20": 4.604336, "activity_30": 4.631867}, "trend_signal": 0, "fair_value": 4.557818, "relative_strength": -9.956698, "rate_of_change": -0.3193984566560782, "market_dynamics": -0.271805, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.557807, "high": 4.567588, "low": 4.528465, "close": 4.538246, "volume": 85667047}, "trend_line": 4.671263, "activity_lines": {"activity_5": 4.544767, "activity_10": 4.558341, "activity_20": 4.595812, "activity_30": 4.622696}, "trend_signal": 0, "fair_value": 4.561387, "relative_strength": -9.030557, "rate_of_change": -0.19504776522993392, "market_dynamics": -0.255069, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.528465, "high": 4.538246, "low": 4.45022, "close": 4.46, "volume": 67416245}, "trend_line": 4.660179, "activity_lines": {"activity_5": 4.516076, "activity_10": 4.538068, "activity_20": 4.580443, "activity_30": 4.609067}, "trend_signal": 0, "fair_value": 4.563509, "relative_strength": -8.92139, "rate_of_change": -0.23728058129031546, "market_dynamics": -0.470375, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.45, "close": 4.52, "volume": 51413680}, "trend_line": 4.651094, "activity_lines": {"activity_5": 4.513255, "activity_10": 4.530305, "activity_20": 4.572138, "activity_30": 4.600023}, "trend_signal": 0, "fair_value": 4.56572, "relative_strength": -10.251859, "rate_of_change": -0.19494959313796048, "market_dynamics": -0.591227, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.5, "close": 4.57, "volume": 64902620}, "trend_line": 4.640415, "activity_lines": {"activity_5": 4.528968, "activity_10": 4.533387, "activity_20": 4.56952, "activity_30": 4.594791}, "trend_signal": 0, "fair_value": 4.563584, "relative_strength": -9.593101, "rate_of_change": -0.22960189581203178, "market_dynamics": -0.581669, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.58, "close": 4.62, "volume": 123964248}, "trend_line": 4.632056, "activity_lines": {"activity_5": 4.559883, "activity_10": 4.548539, "activity_20": 4.572026, "activity_30": 4.593474}, "trend_signal": 0, "fair_value": 4.562596, "relative_strength": -9.521108, "rate_of_change": -0.18013475087895287, "market_dynamics": -0.431727, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.56, "close": 4.6, "volume": 83474560}, "trend_line": 4.623355, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.558391, "activity_20": 4.572656, "activity_30": 4.591406}, "trend_signal": 0, "fair_value": 4.562071, "relative_strength": -11.089248, "rate_of_change": -0.1878431521553343, "market_dynamics": 0.048886, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.61, "close": 4.66, "volume": 124840556}, "trend_line": 4.613721, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.578384, "activity_20": 4.578847, "activity_30": 4.59377}, "trend_signal": 0, "fair_value": 4.561281, "relative_strength": -11.3461, "rate_of_change": -0.2083768172679827, "market_dynamics": 0.564456, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.56, "close": 4.56, "volume": 87406079}, "trend_line": 4.6076, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.57816, "activity_20": 4.575073, "activity_30": 4.590304}, "trend_signal": 0, "fair_value": 4.558372, "relative_strength": -11.308158, "rate_of_change": -0.13266948738339976, "market_dynamics": 0.665719, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.54, "close": 4.62, "volume": 59385955}, "trend_line": 4.610325, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.588628, "activity_20": 4.577516, "activity_30": 4.591104}, "trend_signal": 0, "fair_value": 4.557165, "relative_strength": -10.596077, "rate_of_change": 0.059141418525910816, "market_dynamics": 0.838237, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.55, "close": 4.59, "volume": 71622861}, "trend_line": 4.609768, "activity_lines": {"activity_5": 4.602, "activity_10": 4.592332, "activity_20": 4.577458, "activity_30": 4.589793}, "trend_signal": 0, "fair_value": 4.555948, "relative_strength": -14.357407, "rate_of_change": -0.012081577762949394, "market_dynamics": 0.835925, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.57, "close": 4.63, "volume": 85419969}, "trend_line": 4.608588, "activity_lines": {"activity_5": 4.61, "activity_10": 4.602545, "activity_20": 4.581661, "activity_30": 4.591098}, "trend_signal": 0, "fair_value": 4.555352, "relative_strength": -16.641215, "rate_of_change": -0.025597817504042216, "market_dynamics": 0.811263, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.56, "close": 4.63, "volume": 136589457}, "trend_line": 4.6048, "activity_lines": {"activity_5": 4.616, "activity_10": 4.611091, "activity_20": 4.586685, "activity_30": 4.592479}, "trend_signal": 0, "fair_value": 4.55579, "relative_strength": -19.486998, "rate_of_change": -0.08219437276667224, "market_dynamics": 1.116421, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.51, "close": 4.56, "volume": 103515530}, "trend_line": 4.599657, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.603818, "activity_20": 4.584651, "activity_30": 4.589589}, "trend_signal": 0, "fair_value": 4.554988, "relative_strength": -19.326771, "rate_of_change": -0.11168780403058422, "market_dynamics": 0.999967, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.56, "high": 4.67, "low": 4.55, "close": 4.64, "volume": 105349318}, "trend_line": 4.599462, "activity_lines": {"activity_5": 4.612, "activity_10": 4.610364, "activity_20": 4.590506, "activity_30": 4.592192}, "trend_signal": 0, "fair_value": 4.553423, "relative_strength": -19.353208, "rate_of_change": -0.004239446550030213, "market_dynamics": 1.061094, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.58, "close": 4.6, "volume": 130904327}, "trend_line": 4.598586, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.608364, "activity_20": 4.592998, "activity_30": 4.592227}, "trend_signal": 0, "fair_value": 4.551115, "relative_strength": -20.285118, "rate_of_change": -0.019045705780369026, "market_dynamics": 0.995175, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.52, "close": 4.54, "volume": 89979446}, "trend_line": 4.597667, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.595818, "activity_20": 4.589436, "activity_30": 4.588447}, "trend_signal": 0, "fair_value": 4.550976, "relative_strength": -21.562406, "rate_of_change": -0.01998440390153995, "market_dynamics": 0.699772, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.51, "close": 4.55, "volume": 43607400}, "trend_line": 4.597081, "activity_lines": {"activity_5": 4.57, "activity_10": 4.586182, "activity_20": 4.58691, "activity_30": 4.585372}, "trend_signal": 0, "fair_value": 4.547739, "relative_strength": -22.693262, "rate_of_change": -0.012745594667908691, "market_dynamics": 0.491314, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.56, "high": 4.67, "low": 4.55, "close": 4.66, "volume": 62403584}, "trend_line": 4.596901, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.598545, "activity_20": 4.594852, "activity_30": 4.589431}, "trend_signal": 0, "fair_value": 4.549828, "relative_strength": -19.320948, "rate_of_change": -0.003915528136230165, "market_dynamics": 0.405799, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.57, "close": 4.65, "volume": 130526729}, "trend_line": 4.595409, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.607273, "activity_20": 4.601307, "activity_30": 4.592857}, "trend_signal": 0, "fair_value": 4.551732, "relative_strength": -14.872646, "rate_of_change": -0.03245664851167834, "market_dynamics": 0.453435, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.66, "high": 4.97, "low": 4.61, "close": 4.74, "volume": 315994375}, "trend_line": 4.597244, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.631818, "activity_20": 4.615849, "activity_30": 4.602185}, "trend_signal": 1, "fair_value": 4.555428, "relative_strength": -16.765282, "rate_of_change": 0.03993115737902348, "market_dynamics": 0.815548, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.69, "close": 4.73, "volume": 214886393}, "trend_line": 4.594833, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.651818, "activity_20": 4.628524, "activity_30": 4.61075}, "trend_signal": 1, "fair_value": 4.557236, "relative_strength": -17.068726, "rate_of_change": -0.052444464553099576, "market_dynamics": 1.255542, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.73, "high": 4.86, "low": 4.69, "close": 4.83, "volume": 179905370}, "trend_line": 4.604233, "activity_lines": {"activity_5": 4.75, "activity_10": 4.688182, "activity_20": 4.64981, "activity_30": 4.625922}, "trend_signal": 1, "fair_value": 4.560232, "relative_strength": -15.144056, "rate_of_change": 0.20457762012241593, "market_dynamics": 1.489246, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.83, "high": 4.87, "low": 4.77, "close": 4.78, "volume": 114000624}, "trend_line": 4.609683, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.711818, "activity_20": 4.664571, "activity_30": 4.637262}, "trend_signal": 1, "fair_value": 4.564793, "relative_strength": -14.494696, "rate_of_change": 0.11836933534859383, "market_dynamics": 1.555738, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.58, "close": 4.59, "volume": 127992252}, "trend_line": 4.604888, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.696909, "activity_20": 4.66, "activity_30": 4.635992}, "trend_signal": 1, "fair_value": 4.568379, "relative_strength": -13.086179, "rate_of_change": -0.10402016798119412, "market_dynamics": 1.160922, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.56, "close": 4.62, "volume": 88888183}, "trend_line": 4.607939, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.688364, "activity_20": 4.65819, "activity_30": 4.636967}, "trend_signal": 1, "fair_value": 4.571792, "relative_strength": -15.152018, "rate_of_change": 0.06625568309153528, "market_dynamics": 0.775756, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.61, "close": 4.65, "volume": 81331027}, "trend_line": 4.611012, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.684909, "activity_20": 4.659238, "activity_30": 4.639681}, "trend_signal": 1, "fair_value": 4.575458, "relative_strength": -15.277127, "rate_of_change": 0.06668925087766266, "market_dynamics": 0.35717, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.65, "high": 4.66, "low": 4.56, "close": 4.58, "volume": 76957789}, "trend_line": 4.612078, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.666727, "activity_20": 4.653381, "activity_30": 4.63768}, "trend_signal": 1, "fair_value": 4.578068, "relative_strength": -16.830506, "rate_of_change": 0.023118569199140616, "market_dynamics": -0.111832, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.54, "close": 4.6, "volume": 88164585}, "trend_line": 4.61381, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.651636, "activity_20": 4.64981, "activity_30": 4.636901}, "trend_signal": 0, "fair_value": 4.580563, "relative_strength": -15.298739, "rate_of_change": 0.037553571296921315, "market_dynamics": -0.292232, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.59, "close": 4.62, "volume": 79967524}, "trend_line": 4.616209, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.641273, "activity_20": 4.647952, "activity_30": 4.6373}, "trend_signal": 0, "fair_value": 4.583672, "relative_strength": -17.350634, "rate_of_change": 0.05199607266011379, "market_dynamics": -0.398889, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.54, "close": 4.54, "volume": 59177576}, "trend_line": 4.615942, "activity_lines": {"activity_5": 4.586, "activity_10": 4.616909, "activity_20": 4.638476, "activity_30": 4.632383}, "trend_signal": 0, "fair_value": 4.586755, "relative_strength": -17.755356, "rate_of_change": -0.005783966887095647, "market_dynamics": -0.622849, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.54, "close": 4.58, "volume": 104016573}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.603455, "activity_20": 4.633048, "activity_30": 4.630065}, "trend_signal": 0, "fair_value": 4.591006, "relative_strength": -20.004072, "rate_of_change": 0.03013469406677813, "market_dynamics": -0.649501, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.51, "close": 4.53, "volume": 155407540}, "trend_line": 4.619667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.583636, "activity_20": 4.623095, "activity_30": 4.62443}, "trend_signal": 0, "fair_value": 4.594511, "relative_strength": -21.260534, "rate_of_change": 0.05054866088279516, "market_dynamics": -0.720332, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.51, "close": 4.67, "volume": 150109328}, "trend_line": 4.624667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.594727, "activity_20": 4.626952, "activity_30": 4.627677}, "trend_signal": 0, "fair_value": 4.598549, "relative_strength": -19.217786, "rate_of_change": 0.10823290942831797, "market_dynamics": -0.6382, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.56, "close": 4.61, "volume": 136572836}, "trend_line": 4.626, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.596909, "activity_20": 4.624571, "activity_30": 4.626731}, "trend_signal": 0, "fair_value": 4.602627, "relative_strength": -18.38452, "rate_of_change": 0.028823696927815445, "market_dynamics": -0.543125, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.5, "close": 4.59, "volume": 173827188}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.595091, "activity_20": 4.620429, "activity_30": 4.624409}, "trend_signal": 0, "fair_value": 4.606395, "relative_strength": -16.523399, "rate_of_change": -0.021616947686993813, "market_dynamics": -0.457678, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.52, "close": 4.53, "volume": 109213462}, "trend_line": 4.622667, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.582909, "activity_20": 4.610619, "activity_30": 4.61828}, "trend_signal": 0, "fair_value": 4.609597, "relative_strength": -18.304214, "rate_of_change": -0.05044324324324628, "market_dynamics": -0.483688, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.54, "close": 4.75, "volume": 152021838}, "trend_line": 4.625667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.612909, "activity_20": 4.62181, "activity_30": 4.626495}, "trend_signal": 0, "fair_value": 4.613114, "relative_strength": -16.288895, "rate_of_change": 0.06489760131976008, "market_dynamics": -0.249492, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.73, "high": 4.86, "low": 4.69, "close": 4.85, "volume": 249527834}, "trend_line": 4.635333, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.658, "activity_20": 4.641571, "activity_30": 4.640968}, "trend_signal": 1, "fair_value": 4.618062, "relative_strength": -12.201249, "rate_of_change": 0.20896445853106535, "market_dynamics": 0.272898, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.83, "high": 5.07, "low": 4.76, "close": 5.0, "volume": 273859665}, "trend_line": 4.648, "activity_lines": {"activity_5": 4.82, "activity_10": 4.725818, "activity_20": 4.674714, "activity_30": 4.664495}, "trend_signal": 1, "fair_value": 4.623364, "relative_strength": -9.855077, "rate_of_change": 0.2732705503574293, "market_dynamics": 0.78422, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.85, "close": 4.93, "volume": 201452065}, "trend_line": 4.659333, "activity_lines": {"activity_5": 4.882, "activity_10": 4.774, "activity_20": 4.699524, "activity_30": 4.682688}, "trend_signal": 1, "fair_value": 4.627305, "relative_strength": -8.143884, "rate_of_change": 0.24382530120482965, "market_dynamics": 1.424191, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 5.37, "low": 4.79, "close": 5.22, "volume": 485656667}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.018, "activity_10": 4.867818, "activity_20": 4.751048, "activity_30": 4.71886}, "trend_signal": 1, "fair_value": 4.633835, "relative_strength": -1.699916, "rate_of_change": 0.42209904293168354, "market_dynamics": 1.672951, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.16, "high": 5.21, "low": 4.58, "close": 4.6, "volume": 266564433}, "trend_line": 4.678, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.837273, "activity_20": 4.74119, "activity_30": 4.713763}, "trend_signal": 1, "fair_value": 4.63633, "relative_strength": -10.297628, "rate_of_change": -0.021372088053009913, "market_dynamics": 1.382617, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.54, "close": 4.57, "volume": 134357396}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.8, "activity_20": 4.729571, "activity_30": 4.706796}, "trend_signal": 1, "fair_value": 4.639423, "relative_strength": -16.23636, "rate_of_change": 0.007118426678075263, "market_dynamics": 0.8897, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.56, "close": 4.64, "volume": 117138504}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.777273, "activity_20": 4.725619, "activity_30": 4.704323}, "trend_signal": 1, "fair_value": 4.643451, "relative_strength": -17.617597, "rate_of_change": 0.0, "market_dynamics": 0.456164, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.64, "high": 4.95, "low": 4.64, "close": 4.82, "volume": 253677583}, "trend_line": 4.685667, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.786727, "activity_20": 4.738571, "activity_30": 4.713462}, "trend_signal": 1, "fair_value": 4.648632, "relative_strength": -14.083979, "rate_of_change": 0.1567652409522641, "market_dynamics": 0.112199, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.73, "close": 4.86, "volume": 158408703}, "trend_line": 4.696333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.799273, "activity_20": 4.754381, "activity_30": 4.72471}, "trend_signal": 1, "fair_value": 4.653462, "relative_strength": -13.64162, "rate_of_change": 0.22763034590380643, "market_dynamics": 0.071409, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.86, "high": 5.03, "low": 4.85, "close": 4.94, "volume": 140159652}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.83, "activity_10": 4.820364, "activity_20": 4.77681, "activity_30": 4.74043}, "trend_signal": 1, "fair_value": 4.659292, "relative_strength": -14.172907, "rate_of_change": 0.27681171671599736, "market_dynamics": 0.195781, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.71, "close": 4.8, "volume": 336230171}, "trend_line": 4.714, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.812545, "activity_20": 4.78419, "activity_30": 4.74628}, "trend_signal": 1, "fair_value": 4.664102, "relative_strength": -15.973448, "rate_of_change": 0.0991010828922147, "market_dynamics": 0.349065, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.78, "high": 5.21, "low": 4.78, "close": 4.89, "volume": 347662790}, "trend_line": 4.722, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.822, "activity_20": 4.79919, "activity_30": 4.757634}, "trend_signal": 1, "fair_value": 4.668334, "relative_strength": -13.994724, "rate_of_change": 0.16970725498515074, "market_dynamics": 0.381854, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 5.43, "low": 4.88, "close": 5.33, "volume": 364515701}, "trend_line": 4.741667, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.913455, "activity_20": 4.85481, "activity_30": 4.79686}, "trend_signal": 1, "fair_value": 4.674414, "relative_strength": -5.591414, "rate_of_change": 0.41649724692925055, "market_dynamics": 0.692519, "expectation": {"probability": 47.9852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad4bdff6-660d-4940-b7a9-b9bb67f82be6/", "share_image": "https://sharemaestro.com/terminal/ad4bdff6-660d-4940-b7a9-b9bb67f82be6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}