{"ticker": {"uuid": "ad4c26ef-58e1-4260-8371-dc1a86f9601f", "symbol": "EXI2", "name": "iShares Dow Jones Global Titans 50 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXI2 rose 13.40%, moving from 99.05 to 112.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.78 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.32"}, {"label": "12-Week Change", "value": "13.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.78"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.040001, "high": 112.879997, "low": 110.959999, "close": 112.32, "volume": 74316}, "trend_line": 100.955979, "activity_lines": {"activity_5": 110.659999, "activity_10": 107.61909, "activity_20": 103.797513, "activity_30": 102.481748}, "trend_signal": 1, "fair_value": 82.274365, "relative_strength": 11.780452, "rate_of_change": 0.3869027142861681, "market_dynamics": 1.238968, "expectation": {"probability": 60.1443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.31896, "high": 60.614692, "low": 59.244469, "close": 60.082378, "volume": 60766}, "trend_line": 53.555406, "activity_lines": {"activity_5": 59.297702, "activity_10": 57.746825, "activity_20": 56.024498, "activity_30": 54.860089}, "trend_signal": 1, "fair_value": 52.443875, "relative_strength": -0.772141, "rate_of_change": 0.502595491989359, "market_dynamics": 1.873524, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.269663, "high": 61.327001, "low": 60.042937, "close": 61.307224, "volume": 80523}, "trend_line": 53.852606, "activity_lines": {"activity_5": 60.210041, "activity_10": 58.591812, "activity_20": 56.63819, "activity_30": 55.360206}, "trend_signal": 1, "fair_value": 52.566942, "relative_strength": -1.231312, "rate_of_change": 0.5549393090213968, "market_dynamics": 1.905534, "expectation": {"probability": 64.132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.75348, "high": 60.921582, "low": 59.44823, "close": 60.36784, "volume": 53191}, "trend_line": 54.100503, "activity_lines": {"activity_5": 60.448952, "activity_10": 59.143901, "activity_20": 57.11965, "activity_30": 55.780544}, "trend_signal": 1, "fair_value": 52.689687, "relative_strength": 0.607835, "rate_of_change": 0.4603249840871244, "market_dynamics": 1.843918, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.446949, "high": 61.158897, "low": 59.388903, "close": 61.158897, "volume": 33947}, "trend_line": 54.371825, "activity_lines": {"activity_5": 60.765595, "activity_10": 59.736589, "activity_20": 57.646678, "activity_30": 56.235924}, "trend_signal": 1, "fair_value": 52.810782, "relative_strength": 0.047324, "rate_of_change": 0.5015147456207529, "market_dynamics": 1.683044, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.376438, "high": 61.613761, "low": 60.357952, "close": 60.387615, "volume": 112960}, "trend_line": 54.654399, "activity_lines": {"activity_5": 60.691601, "activity_10": 60.068565, "activity_20": 58.063154, "activity_30": 56.62404}, "trend_signal": 1, "fair_value": 52.923122, "relative_strength": 2.422165, "rate_of_change": 0.5197066679295698, "market_dynamics": 1.643615, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.962423, "high": 60.872143, "low": 59.675662, "close": 60.802925, "volume": 69945}, "trend_line": 55.012331, "activity_lines": {"activity_5": 60.738979, "activity_10": 60.375868, "activity_20": 58.484214, "activity_30": 57.020719}, "trend_signal": 1, "fair_value": 53.039487, "relative_strength": 0.158832, "rate_of_change": 0.6549006238271968, "market_dynamics": 1.468234, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.506269, "high": 61.524761, "low": 60.377725, "close": 60.990795, "volume": 92538}, "trend_line": 55.400777, "activity_lines": {"activity_5": 60.800944, "activity_10": 60.612821, "activity_20": 58.882333, "activity_30": 57.406426}, "trend_signal": 1, "fair_value": 53.163283, "relative_strength": 0.237764, "rate_of_change": 0.7061071453234634, "market_dynamics": 1.408487, "expectation": {"probability": 61.322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.684264, "high": 62.859683, "low": 60.684264, "close": 62.553143, "volume": 59290}, "trend_line": 55.856377, "activity_lines": {"activity_5": 61.404786, "activity_10": 61.041327, "activity_20": 59.390844, "activity_30": 57.867869}, "trend_signal": 1, "fair_value": 53.297744, "relative_strength": 1.215832, "rate_of_change": 0.8223711375022846, "market_dynamics": 1.361302, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.523481, "high": 62.810243, "low": 61.376442, "close": 61.702751, "volume": 93236}, "trend_line": 56.255774, "activity_lines": {"activity_5": 61.579478, "activity_10": 61.224768, "activity_20": 59.767419, "activity_30": 58.245055}, "trend_signal": 1, "fair_value": 53.416315, "relative_strength": 3.295885, "rate_of_change": 0.7150427962773176, "market_dynamics": 1.234482, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.60387, "high": 61.801634, "low": 60.615047, "close": 60.615047, "volume": 66645}, "trend_line": 56.59335, "activity_lines": {"activity_5": 61.355346, "activity_10": 61.164136, "activity_20": 59.999453, "activity_30": 58.526298}, "trend_signal": 1, "fair_value": 53.528378, "relative_strength": 2.465537, "rate_of_change": 0.600073514231621, "market_dynamics": 0.941717, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.911692, "high": 61.643426, "low": 59.596559, "close": 59.744881, "volume": 80083}, "trend_line": 56.896677, "activity_lines": {"activity_5": 60.825995, "activity_10": 60.936503, "activity_20": 60.113782, "activity_30": 58.729623}, "trend_signal": 1, "fair_value": 53.62938, "relative_strength": 2.963649, "rate_of_change": 0.5359764000540627, "market_dynamics": 0.512961, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.140409, "high": 62.731138, "low": 60.100855, "close": 61.247894, "volume": 62362}, "trend_line": 57.194061, "activity_lines": {"activity_5": 60.868185, "activity_10": 60.988282, "activity_20": 60.345824, "activity_30": 59.010346}, "trend_signal": 1, "fair_value": 53.734132, "relative_strength": 5.468026, "rate_of_change": 0.5226737582583267, "market_dynamics": 0.077127, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.475322, "high": 63.195877, "low": 61.415994, "close": 63.027779, "volume": 100820}, "trend_line": 57.491127, "activity_lines": {"activity_5": 61.486531, "activity_10": 61.364755, "activity_20": 60.715683, "activity_30": 59.386715}, "trend_signal": 1, "fair_value": 53.860113, "relative_strength": 7.290512, "rate_of_change": 0.519400082466606, "market_dynamics": -0.146154, "expectation": {"probability": 61.5864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.185996, "high": 63.51231, "low": 62.394932, "close": 62.899235, "volume": 38204}, "trend_line": 57.808816, "activity_lines": {"activity_5": 62.030385, "activity_10": 61.669493, "activity_20": 61.033596, "activity_30": 59.735625}, "trend_signal": 1, "fair_value": 53.987499, "relative_strength": 7.93759, "rate_of_change": 0.5525878802132396, "market_dynamics": -0.245227, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.008012, "high": 64.323146, "low": 62.483931, "close": 63.433201, "volume": 91825}, "trend_line": 58.15512, "activity_lines": {"activity_5": 62.672463, "activity_10": 62.039674, "activity_20": 61.362522, "activity_30": 60.098489}, "trend_signal": 1, "fair_value": 54.122868, "relative_strength": 7.942119, "rate_of_change": 0.5990504977649022, "market_dynamics": -0.076664, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.354097, "high": 63.354097, "low": 60.852366, "close": 61.62365, "volume": 95396}, "trend_line": 58.468307, "activity_lines": {"activity_5": 62.523481, "activity_10": 62.025472, "activity_20": 61.478369, "activity_30": 60.322265}, "trend_signal": 1, "fair_value": 54.244621, "relative_strength": 7.346192, "rate_of_change": 0.5385372775432435, "market_dynamics": -0.045359, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.366556, "high": 61.801637, "low": 60.822697, "close": 61.475323, "volume": 45769}, "trend_line": 58.75328, "activity_lines": {"activity_5": 62.199804, "activity_10": 61.969378, "activity_20": 61.548809, "activity_30": 60.516266}, "trend_signal": 1, "fair_value": 54.361359, "relative_strength": 8.471714, "rate_of_change": 0.4873973860744655, "market_dynamics": -0.297875, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.564319, "high": 62.226832, "low": 60.852365, "close": 61.593983, "volume": 87267}, "trend_line": 59.077932, "activity_lines": {"activity_5": 61.90052, "activity_10": 61.926049, "activity_20": 61.604015, "activity_30": 60.699537}, "trend_signal": 1, "fair_value": 54.474393, "relative_strength": 9.93217, "rate_of_change": 0.5525682991655961, "market_dynamics": -0.34216, "expectation": {"probability": 60.2331, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.811525, "high": 63.591413, "low": 61.811525, "close": 62.958565, "volume": 91432}, "trend_line": 59.406446, "activity_lines": {"activity_5": 62.151682, "activity_10": 62.148266, "activity_20": 61.770059, "activity_30": 60.949901}, "trend_signal": 1, "fair_value": 54.591025, "relative_strength": 12.697515, "rate_of_change": 0.5560688888026845, "market_dynamics": -0.391112, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.889346, "high": 63.284878, "low": 60.723817, "close": 60.872143, "volume": 264343}, "trend_line": 59.65884, "activity_lines": {"activity_5": 61.703415, "activity_10": 61.9683, "activity_20": 61.719288, "activity_30": 61.044462}, "trend_signal": 1, "fair_value": 54.703277, "relative_strength": 11.843329, "rate_of_change": 0.4248596187693089, "market_dynamics": -0.432359, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.832587, "high": 61.287444, "low": 59.240578, "close": 59.34935, "volume": 82207}, "trend_line": 59.823673, "activity_lines": {"activity_5": 60.918287, "activity_10": 61.506788, "activity_20": 61.519963, "activity_30": 61.024495}, "trend_signal": 1, "fair_value": 54.816313, "relative_strength": 9.847243, "rate_of_change": 0.2762926667699231, "market_dynamics": -0.53953, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.675658, "high": 61.781865, "low": 59.42845, "close": 61.653316, "volume": 102769}, "trend_line": 60.059062, "activity_lines": {"activity_5": 61.052768, "activity_10": 61.47137, "activity_20": 61.543554, "activity_30": 61.142536}, "trend_signal": 1, "fair_value": 54.92861, "relative_strength": 10.188745, "rate_of_change": 0.3934713269778635, "market_dynamics": -0.631433, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.663203, "high": 62.800346, "low": 61.544545, "close": 62.800346, "volume": 98277}, "trend_line": 60.329399, "activity_lines": {"activity_5": 61.557726, "activity_10": 61.637133, "activity_20": 61.674738, "activity_30": 61.319393}, "trend_signal": 1, "fair_value": 55.04702, "relative_strength": 11.636151, "rate_of_change": 0.45011858493561707, "market_dynamics": -0.753777, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.968456, "high": 63.621074, "low": 62.869578, "close": 63.106888, "volume": 239031}, "trend_line": 60.615211, "activity_lines": {"activity_5": 62.084441, "activity_10": 61.862765, "activity_20": 61.823533, "activity_30": 61.498586}, "trend_signal": 1, "fair_value": 55.165812, "relative_strength": 7.169153, "rate_of_change": 0.4737524403317857, "market_dynamics": -0.565968, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.988235, "high": 64.125376, "low": 62.909127, "close": 63.561749, "volume": 97117}, "trend_line": 60.904685, "activity_lines": {"activity_5": 62.752888, "activity_10": 62.167323, "activity_20": 62.006371, "activity_30": 61.688685}, "trend_signal": 1, "fair_value": 55.284357, "relative_strength": 7.017673, "rate_of_change": 0.4775599972752688, "market_dynamics": -0.230714, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.294766, "high": 63.660622, "low": 62.909121, "close": 63.630959, "volume": 96644}, "trend_line": 61.190551, "activity_lines": {"activity_5": 63.265098, "activity_10": 62.482128, "activity_20": 62.180687, "activity_30": 61.864574}, "trend_signal": 1, "fair_value": 55.403315, "relative_strength": 4.604019, "rate_of_change": 0.46936619079467956, "market_dynamics": -0.002435, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.630959, "high": 64.451702, "low": 63.393647, "close": 64.352821, "volume": 38089}, "trend_line": 61.472221, "activity_lines": {"activity_5": 63.732487, "activity_10": 62.891684, "activity_20": 62.410284, "activity_30": 62.068591}, "trend_signal": 1, "fair_value": 55.529102, "relative_strength": 3.385516, "rate_of_change": 0.4603161687496462, "market_dynamics": 0.096308, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.471465, "high": 64.886783, "low": 63.818849, "close": 64.627167, "volume": 146913}, "trend_line": 61.707176, "activity_lines": {"activity_5": 64.111359, "activity_10": 63.298804, "activity_20": 62.65, "activity_30": 62.272136}, "trend_signal": 1, "fair_value": 55.653412, "relative_strength": 3.73784, "rate_of_change": 0.3822132927326627, "market_dynamics": 0.167793, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.567772, "high": 65.429064, "low": 64.478668, "close": 65.033066, "volume": 108982}, "trend_line": 61.903086, "activity_lines": {"activity_5": 64.503742, "activity_10": 63.724574, "activity_20": 62.918496, "activity_30": 62.48671}, "trend_signal": 1, "fair_value": 55.7802, "relative_strength": 4.481082, "rate_of_change": 0.3174833345152676, "market_dynamics": 0.290631, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.062761, "high": 65.250868, "low": 64.567761, "close": 65.231064, "volume": 60788}, "trend_line": 62.073067, "activity_lines": {"activity_5": 64.833712, "activity_10": 64.148625, "activity_20": 63.189991, "activity_30": 62.701418}, "trend_signal": 1, "fair_value": 55.903877, "relative_strength": 4.308544, "rate_of_change": 0.2745921261502212, "market_dynamics": 0.457428, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.171662, "high": 65.221157, "low": 64.181672, "close": 64.646973, "volume": 166876}, "trend_line": 62.22522, "activity_lines": {"activity_5": 64.857698, "activity_10": 64.387225, "activity_20": 63.383877, "activity_30": 62.867477}, "trend_signal": 1, "fair_value": 56.019833, "relative_strength": 4.091153, "rate_of_change": 0.24511919154888612, "market_dynamics": 0.664167, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.458875, "high": 66.23096, "low": 64.260878, "close": 66.072563, "volume": 74224}, "trend_line": 62.384064, "activity_lines": {"activity_5": 65.289147, "activity_10": 64.788703, "activity_20": 63.690191, "activity_30": 63.115692}, "trend_signal": 1, "fair_value": 56.14412, "relative_strength": 5.354203, "rate_of_change": 0.2552727013259286, "market_dynamics": 0.715878, "expectation": {"probability": 60.6768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.221061, "high": 67.201161, "low": 65.617153, "close": 67.16156, "volume": 154952}, "trend_line": 62.610522, "activity_lines": {"activity_5": 65.968944, "activity_10": 65.30783, "activity_20": 64.077243, "activity_30": 63.423918}, "trend_signal": 1, "fair_value": 56.268647, "relative_strength": 7.677761, "rate_of_change": 0.36300616772899075, "market_dynamics": 0.868408, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.82486, "high": 69.230667, "low": 67.49816, "close": 69.141556, "volume": 200289}, "trend_line": 62.87661, "activity_lines": {"activity_5": 67.139781, "activity_10": 66.107662, "activity_20": 64.633182, "activity_30": 63.845275}, "trend_signal": 1, "fair_value": 56.414129, "relative_strength": 7.854368, "rate_of_change": 0.4249892693755154, "market_dynamics": 1.177766, "expectation": {"probability": 61.7905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.10196, "high": 70.567154, "low": 68.408958, "close": 70.567154, "volume": 184852}, "trend_line": 63.215928, "activity_lines": {"activity_5": 68.511918, "activity_10": 67.056973, "activity_20": 65.295167, "activity_30": 64.341439}, "trend_signal": 1, "fair_value": 56.553279, "relative_strength": 9.981713, "rate_of_change": 0.5396569566966136, "market_dynamics": 1.464092, "expectation": {"probability": 61.9595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.715654, "high": 72.240254, "low": 70.715654, "close": 72.200653, "volume": 122206}, "trend_line": 63.595853, "activity_lines": {"activity_5": 70.072815, "activity_10": 68.175912, "activity_20": 66.078752, "activity_30": 64.921099}, "trend_signal": 1, "fair_value": 56.702963, "relative_strength": 12.029829, "rate_of_change": 0.6009956857708394, "market_dynamics": 1.71551, "expectation": {"probability": 62.9005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.329368, "high": 72.76495, "low": 71.408663, "close": 72.170952, "volume": 193107}, "trend_line": 63.968524, "activity_lines": {"activity_5": 71.120234, "activity_10": 69.133638, "activity_20": 66.809142, "activity_30": 65.474331}, "trend_signal": 1, "fair_value": 56.853698, "relative_strength": 10.294491, "rate_of_change": 0.585998901532155, "market_dynamics": 1.92629, "expectation": {"probability": 60.6485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.864057, "high": 73.428262, "low": 70.646358, "close": 73.071861, "volume": 196554}, "trend_line": 64.319148, "activity_lines": {"activity_5": 72.061396, "activity_10": 70.113018, "activity_20": 67.574401, "activity_30": 66.061643}, "trend_signal": 1, "fair_value": 57.019466, "relative_strength": 9.31743, "rate_of_change": 0.5481195720570264, "market_dynamics": 1.97605, "expectation": {"probability": 63.7311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.873871, "high": 73.507465, "low": 72.022461, "close": 73.457962, "volume": 153769}, "trend_line": 64.710989, "activity_lines": {"activity_5": 72.737238, "activity_10": 71.009058, "activity_20": 68.321775, "activity_30": 66.651244}, "trend_signal": 1, "fair_value": 57.191655, "relative_strength": 7.537311, "rate_of_change": 0.609213604632946, "market_dynamics": 1.961468, "expectation": {"probability": 64.4966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.705457, "high": 74.160862, "low": 72.180858, "close": 73.378761, "volume": 135134}, "trend_line": 65.136446, "activity_lines": {"activity_5": 73.09892, "activity_10": 71.737518, "activity_20": 69.011609, "activity_30": 67.210455}, "trend_signal": 1, "fair_value": 57.352991, "relative_strength": 6.539151, "rate_of_change": 0.6574725662128401, "market_dynamics": 1.927395, "expectation": {"probability": 61.6014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.675863, "high": 73.933161, "low": 72.319462, "close": 72.877319, "volume": 173732}, "trend_line": 65.574194, "activity_lines": {"activity_5": 73.106013, "activity_10": 72.226667, "activity_20": 69.594131, "activity_30": 67.709866}, "trend_signal": 1, "fair_value": 57.510752, "relative_strength": 4.846894, "rate_of_change": 0.6720477196437753, "market_dynamics": 1.792985, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.462, "high": 75.374606, "low": 73.214253, "close": 75.35479, "volume": 98842}, "trend_line": 66.044424, "activity_lines": {"activity_5": 73.89382, "activity_10": 73.016623, "activity_20": 70.348184, "activity_30": 68.340872}, "trend_signal": 1, "fair_value": 57.681472, "relative_strength": 6.503464, "rate_of_change": 0.7170961186347189, "market_dynamics": 1.605102, "expectation": {"probability": 62.709, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.354792, "high": 75.354792, "low": 74.641275, "close": 75.126869, "volume": 49052}, "trend_line": 66.447727, "activity_lines": {"activity_5": 74.393396, "activity_10": 73.596371, "activity_20": 71.015285, "activity_30": 68.926837}, "trend_signal": 1, "fair_value": 57.84227, "relative_strength": 4.236038, "rate_of_change": 0.6106541257744846, "market_dynamics": 1.422989, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.880023, "high": 75.959304, "low": 73.10524, "close": 74.730469, "volume": 107300}, "trend_line": 66.842101, "activity_lines": {"activity_5": 74.623839, "activity_10": 73.959222, "activity_20": 71.585936, "activity_30": 69.461207}, "trend_signal": 1, "fair_value": 57.994369, "relative_strength": 5.179568, "rate_of_change": 0.5935101436953579, "market_dynamics": 1.252157, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.839475, "high": 76.692625, "low": 74.135875, "close": 76.335869, "volume": 104383}, "trend_line": 67.27219, "activity_lines": {"activity_5": 75.304582, "activity_10": 74.512347, "activity_20": 72.254132, "activity_30": 70.073708}, "trend_signal": 1, "fair_value": 58.153525, "relative_strength": 8.479819, "rate_of_change": 0.6434402772587823, "market_dynamics": 1.204869, "expectation": {"probability": 61.0351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.018771, "high": 76.355711, "low": 72.599838, "close": 72.599838, "volume": 137611}, "trend_line": 67.638063, "activity_lines": {"activity_5": 74.54284, "activity_10": 74.281309, "activity_20": 72.505686, "activity_30": 70.417427}, "trend_signal": 1, "fair_value": 58.29178, "relative_strength": 3.957087, "rate_of_change": 0.5438696138776034, "market_dynamics": 0.831061, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.580026, "high": 74.502538, "low": 71.995341, "close": 74.413345, "volume": 147416}, "trend_line": 68.06933, "activity_lines": {"activity_5": 74.404099, "activity_10": 74.372741, "activity_20": 72.887246, "activity_30": 70.854542}, "trend_signal": 1, "fair_value": 58.4411, "relative_strength": 3.738466, "rate_of_change": 0.637609920910939, "market_dynamics": 0.533179, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.443085, "high": 74.591728, "low": 73.333178, "close": 74.205246, "volume": 105503}, "trend_line": 68.489706, "activity_lines": {"activity_5": 74.258755, "activity_10": 74.385566, "activity_20": 73.20108, "activity_30": 71.250408}, "trend_signal": 1, "fair_value": 58.59033, "relative_strength": 4.023668, "rate_of_change": 0.6175703506998006, "market_dynamics": 0.172243, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.532272, "high": 75.850291, "low": 74.403446, "close": 75.62236, "volume": 129051}, "trend_line": 68.911832, "activity_lines": {"activity_5": 74.647224, "activity_10": 74.635441, "activity_20": 73.604267, "activity_30": 71.710579}, "trend_signal": 1, "fair_value": 58.755922, "relative_strength": 1.401338, "rate_of_change": 0.616334956964198, "market_dynamics": -0.205201, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.62235, "high": 76.672814, "low": 75.255689, "close": 76.207039, "volume": 112286}, "trend_line": 69.422996, "activity_lines": {"activity_5": 75.171127, "activity_10": 74.952269, "activity_20": 74.012713, "activity_30": 72.181238}, "trend_signal": 1, "fair_value": 58.925075, "relative_strength": 2.293498, "rate_of_change": 0.7417652167482555, "market_dynamics": -0.239114, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.37551, "high": 77.515147, "low": 76.256588, "close": 76.880913, "volume": 84315}, "trend_line": 70.007381, "activity_lines": {"activity_5": 75.928243, "activity_10": 75.340196, "activity_20": 74.433071, "activity_30": 72.662394}, "trend_signal": 1, "fair_value": 59.094816, "relative_strength": 3.054154, "rate_of_change": 0.8417743884173444, "market_dynamics": -0.309971, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.980005, "high": 77.435866, "low": 75.384516, "close": 75.424156, "volume": 99485}, "trend_line": 70.466409, "activity_lines": {"activity_5": 75.914368, "activity_10": 75.390465, "activity_20": 74.656433, "activity_30": 73.011863}, "trend_signal": 1, "fair_value": 59.252855, "relative_strength": 2.006792, "rate_of_change": 0.6556851483988575, "market_dynamics": -0.330424, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.692635, "high": 79.090813, "low": 76.088119, "close": 79.090813, "volume": 136630}, "trend_line": 71.009425, "activity_lines": {"activity_5": 77.055324, "activity_10": 76.106138, "activity_20": 75.184469, "activity_30": 73.568276}, "trend_signal": 1, "fair_value": 59.428178, "relative_strength": 6.370417, "rate_of_change": 0.7706026285517038, "market_dynamics": -0.170239, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.209733, "high": 81.657475, "low": 78.952073, "close": 81.41964, "volume": 170567}, "trend_line": 71.61985, "activity_lines": {"activity_5": 78.646852, "activity_10": 77.173163, "activity_20": 75.877492, "activity_30": 74.239903}, "trend_signal": 1, "fair_value": 59.613762, "relative_strength": 12.461703, "rate_of_change": 0.8596394070223868, "market_dynamics": 0.161077, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.749622, "high": 82.842932, "low": 81.411694, "close": 82.008049, "volume": 222992}, "trend_line": 72.234726, "activity_lines": {"activity_5": 80.048031, "activity_10": 78.22555, "activity_20": 76.568087, "activity_30": 74.910109}, "trend_signal": 1, "fair_value": 59.798995, "relative_strength": 11.891959, "rate_of_change": 0.8585273496104715, "market_dynamics": 0.543725, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.958349, "high": 83.329952, "low": 81.153277, "close": 82.76342, "volume": 138778}, "trend_line": 72.872475, "activity_lines": {"activity_5": 81.314267, "activity_10": 79.312146, "activity_20": 77.276142, "activity_30": 75.58938}, "trend_signal": 1, "fair_value": 59.981826, "relative_strength": 12.075934, "rate_of_change": 0.8828842238565417, "market_dynamics": 0.931909, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.05774, "high": 84.005814, "low": 81.739687, "close": 84.005814, "volume": 201716}, "trend_line": 73.527575, "activity_lines": {"activity_5": 82.602466, "activity_10": 80.43984, "activity_20": 78.052221, "activity_30": 76.30766}, "trend_signal": 1, "fair_value": 60.168061, "relative_strength": 11.920926, "rate_of_change": 0.8989676829282996, "market_dynamics": 1.208613, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.115144, "high": 84.96991, "low": 82.872752, "close": 83.518799, "volume": 186214}, "trend_line": 74.157296, "activity_lines": {"activity_5": 83.156217, "activity_10": 81.304577, "activity_20": 78.725561, "activity_30": 76.952255}, "trend_signal": 1, "fair_value": 60.350737, "relative_strength": 9.301891, "rate_of_change": 0.8564419539200138, "market_dynamics": 1.283422, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.767275, "high": 83.896486, "low": 80.73584, "close": 80.73584, "volume": 277080}, "trend_line": 74.680722, "activity_lines": {"activity_5": 82.487115, "activity_10": 81.493984, "activity_20": 79.08411, "activity_30": 77.376677}, "trend_signal": 1, "fair_value": 60.51014, "relative_strength": 8.665456, "rate_of_change": 0.7058321004584641, "market_dynamics": 1.175676, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.795466, "high": 82.097497, "low": 78.241107, "close": 79.27478, "volume": 167399}, "trend_line": 75.148845, "activity_lines": {"activity_5": 81.37658, "activity_10": 81.324772, "activity_20": 79.268855, "activity_30": 77.673068}, "trend_signal": 1, "fair_value": 60.666173, "relative_strength": 5.025915, "rate_of_change": 0.6268324508164119, "market_dynamics": 0.975804, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.891001, "high": 81.809255, "low": 76.511688, "close": 76.909248, "volume": 231723}, "trend_line": 75.557588, "activity_lines": {"activity_5": 79.659753, "activity_10": 80.669685, "activity_20": 79.200234, "activity_30": 77.786642}, "trend_signal": 1, "fair_value": 60.801047, "relative_strength": 6.013357, "rate_of_change": 0.5439112204585462, "market_dynamics": 0.497319, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.388565, "high": 77.45592, "low": 71.412899, "close": 76.929146, "volume": 374618}, "trend_line": 75.919474, "activity_lines": {"activity_5": 78.339836, "activity_10": 80.017702, "activity_20": 79.114308, "activity_30": 77.87513}, "trend_signal": 1, "fair_value": 60.93536, "relative_strength": 5.419131, "rate_of_change": 0.47895388084648544, "market_dynamics": 0.048291, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.455897, "high": 80.487351, "low": 77.227293, "close": 80.059967, "volume": 206450}, "trend_line": 76.349421, "activity_lines": {"activity_5": 78.535304, "activity_10": 79.907595, "activity_20": 79.319059, "activity_30": 78.142259}, "trend_signal": 1, "fair_value": 61.089244, "relative_strength": 5.855964, "rate_of_change": 0.5663197824579406, "market_dynamics": -0.260382, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.84131, "high": 80.785535, "low": 79.384111, "close": 79.702164, "volume": 129975}, "trend_line": 76.701441, "activity_lines": {"activity_5": 78.842093, "activity_10": 79.714812, "activity_20": 79.466242, "activity_30": 78.358565}, "trend_signal": 1, "fair_value": 61.237336, "relative_strength": 3.452488, "rate_of_change": 0.46106440021332445, "market_dynamics": -0.529875, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.712103, "high": 80.427714, "low": 79.046172, "close": 79.771729, "volume": 126941}, "trend_line": 77.00826, "activity_lines": {"activity_5": 79.240983, "activity_10": 79.565904, "activity_20": 79.596376, "activity_30": 78.556648}, "trend_signal": 1, "fair_value": 61.383814, "relative_strength": 1.929327, "rate_of_change": 0.4000172565206492, "market_dynamics": -0.675009, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.218992, "high": 80.477413, "low": 76.273151, "close": 76.461998, "volume": 148522}, "trend_line": 77.150305, "activity_lines": {"activity_5": 78.503499, "activity_10": 78.855887, "activity_20": 79.394937, "activity_30": 78.521405}, "trend_signal": 1, "fair_value": 61.511573, "relative_strength": 0.844873, "rate_of_change": 0.18445423906473926, "market_dynamics": -0.901616, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.849619, "high": 79.781663, "low": 76.839678, "close": 79.741913, "volume": 108433}, "trend_line": 77.402671, "activity_lines": {"activity_5": 78.889136, "activity_10": 78.85679, "activity_20": 79.487478, "activity_30": 78.688605}, "trend_signal": 1, "fair_value": 61.661544, "relative_strength": 2.804652, "rate_of_change": 0.32710952989750974, "market_dynamics": -1.091909, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.423864, "high": 80.706011, "low": 78.807633, "close": 79.940704, "volume": 147211}, "trend_line": 77.631632, "activity_lines": {"activity_5": 79.153519, "activity_10": 78.971362, "activity_20": 79.573579, "activity_30": 78.85235}, "trend_signal": 1, "fair_value": 61.813164, "relative_strength": 2.800086, "rate_of_change": 0.2958050375289997, "market_dynamics": -1.134985, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.298509, "high": 81.858959, "low": 80.069909, "close": 80.755714, "volume": 135573}, "trend_line": 77.87489, "activity_lines": {"activity_5": 79.697523, "activity_10": 79.299173, "activity_20": 79.709987, "activity_30": 79.053903}, "trend_signal": 1, "fair_value": 61.97538, "relative_strength": -0.240713, "rate_of_change": 0.3133490739960192, "market_dynamics": -1.131354, "expectation": {"probability": 62.073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.51717, "high": 82.047799, "low": 79.990396, "close": 81.610474, "volume": 249629}, "trend_line": 78.149281, "activity_lines": {"activity_5": 80.456211, "activity_10": 79.782035, "activity_20": 79.903357, "activity_30": 79.294909}, "trend_signal": 1, "fair_value": 62.138016, "relative_strength": 2.568612, "rate_of_change": 0.3523484912787787, "market_dynamics": -0.906047, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.097493, "high": 83.240504, "low": 81.202968, "close": 83.091415, "volume": 193048}, "trend_line": 78.489751, "activity_lines": {"activity_5": 81.585962, "activity_10": 80.491691, "activity_20": 80.212038, "activity_30": 79.613756}, "trend_signal": 1, "fair_value": 62.305648, "relative_strength": 2.998509, "rate_of_change": 0.4356661963403045, "market_dynamics": -0.682598, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.379647, "high": 84.76119, "low": 82.783291, "close": 84.254288, "volume": 260782}, "trend_line": 78.786401, "activity_lines": {"activity_5": 82.661377, "activity_10": 81.300376, "activity_20": 80.601895, "activity_30": 79.985662}, "trend_signal": 1, "fair_value": 62.47961, "relative_strength": 2.851486, "rate_of_change": 0.3779474341815655, "market_dynamics": -0.315514, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.254278, "high": 84.95004, "low": 83.807018, "close": 84.910278, "volume": 151742}, "trend_line": 79.112514, "activity_lines": {"activity_5": 83.65463, "activity_10": 82.095147, "activity_20": 81.012179, "activity_30": 80.38075}, "trend_signal": 1, "fair_value": 62.646473, "relative_strength": 4.52906, "rate_of_change": 0.41392041756039416, "market_dynamics": 0.087625, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.791002, "high": 85.18858, "low": 82.306213, "close": 83.429344, "volume": 252545}, "trend_line": 79.402477, "activity_lines": {"activity_5": 83.822933, "activity_10": 82.53247, "activity_20": 81.25371, "activity_30": 80.659256}, "trend_signal": 1, "fair_value": 62.791476, "relative_strength": 3.687881, "rate_of_change": 0.36651976449642365, "market_dynamics": 0.402894, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.773359, "high": 86.927933, "low": 82.077621, "close": 86.927933, "volume": 198169}, "trend_line": 79.755546, "activity_lines": {"activity_5": 84.979191, "activity_10": 83.538133, "activity_20": 81.81887, "activity_30": 81.144769}, "trend_signal": 1, "fair_value": 62.95978, "relative_strength": 8.058336, "rate_of_change": 0.4446574128915282, "market_dynamics": 0.779429, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.424888, "high": 88.329354, "low": 86.093045, "close": 86.252068, "volume": 213875}, "trend_line": 80.21062, "activity_lines": {"activity_5": 85.555663, "activity_10": 84.290799, "activity_20": 82.296234, "activity_30": 81.563899}, "trend_signal": 1, "fair_value": 63.11407, "relative_strength": 6.985964, "rate_of_change": 0.5705860254533403, "market_dynamics": 0.965154, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.073156, "high": 88.031171, "low": 85.04943, "close": 87.802567, "volume": 221925}, "trend_line": 80.656927, "activity_lines": {"activity_5": 86.438258, "activity_10": 85.147372, "activity_20": 82.904651, "activity_30": 82.053702}, "trend_signal": 1, "fair_value": 63.289667, "relative_strength": 7.992753, "rate_of_change": 0.5564188383034444, "market_dynamics": 1.095299, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.921833, "high": 88.051048, "low": 86.421036, "close": 87.474586, "volume": 177311}, "trend_line": 81.099239, "activity_lines": {"activity_5": 86.974974, "activity_10": 85.797755, "activity_20": 83.463753, "activity_30": 82.493551}, "trend_signal": 1, "fair_value": 63.469032, "relative_strength": 5.645308, "rate_of_change": 0.5483868732068123, "market_dynamics": 1.105839, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.911899, "high": 90.237674, "low": 87.663419, "close": 90.108467, "volume": 171973}, "trend_line": 81.582109, "activity_lines": {"activity_5": 88.218697, "activity_10": 86.790046, "activity_20": 84.254863, "activity_30": 83.074792}, "trend_signal": 1, "fair_value": 63.65279, "relative_strength": 4.502203, "rate_of_change": 0.595406326809066, "market_dynamics": 1.068872, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.525906, "high": 91.857753, "low": 89.601563, "close": 91.350861, "volume": 179407}, "trend_line": 82.086903, "activity_lines": {"activity_5": 89.431276, "activity_10": 87.838177, "activity_20": 85.119665, "activity_30": 83.705034}, "trend_signal": 1, "fair_value": 63.84753, "relative_strength": 5.535575, "rate_of_change": 0.6187557617565439, "market_dynamics": 1.135043, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.44924, "high": 92.87159, "low": 88.823327, "close": 91.389549, "volume": 214998}, "trend_line": 82.570524, "activity_lines": {"activity_5": 90.361889, "activity_10": 88.716244, "activity_20": 85.930647, "activity_30": 84.305205}, "trend_signal": 1, "fair_value": 64.035577, "relative_strength": 8.003162, "rate_of_change": 0.589157322697385, "market_dynamics": 1.221352, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.349763, "high": 92.603045, "low": 90.932007, "close": 91.558655, "volume": 34300}, "trend_line": 83.108341, "activity_lines": {"activity_5": 91.006372, "activity_10": 89.474182, "activity_20": 86.68878, "activity_30": 84.885084}, "trend_signal": 1, "fair_value": 64.221393, "relative_strength": 7.330423, "rate_of_change": 0.6513426025974955, "market_dynamics": 1.289347, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.479067, "high": 91.986351, "low": 90.504295, "close": 91.886871, "volume": 147624}, "trend_line": 83.534876, "activity_lines": {"activity_5": 91.509854, "activity_10": 90.15899, "activity_20": 87.408507, "activity_30": 85.451441}, "trend_signal": 1, "fair_value": 64.421008, "relative_strength": 7.788784, "rate_of_change": 0.5132276674852663, "market_dynamics": 1.364215, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.155439, "high": 92.951175, "low": 90.514258, "close": 90.872337, "volume": 301454}, "trend_line": 83.849966, "activity_lines": {"activity_5": 91.381006, "activity_10": 90.532489, "activity_20": 87.975294, "activity_30": 85.924825}, "trend_signal": 1, "fair_value": 64.617933, "relative_strength": 4.71684, "rate_of_change": 0.37719574755817903, "market_dynamics": 1.399942, "expectation": {"probability": 60.3914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.663445, "high": 92.752236, "low": 89.82793, "close": 92.433945, "volume": 260104}, "trend_line": 84.197496, "activity_lines": {"activity_5": 91.72177, "activity_10": 91.05459, "activity_20": 88.637614, "activity_30": 86.478631}, "trend_signal": 1, "fair_value": 64.836, "relative_strength": 2.839283, "rate_of_change": 0.4144664769452693, "market_dynamics": 1.414445, "expectation": {"probability": 62.1541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.254906, "high": 93.30925, "low": 91.389548, "close": 92.553314, "volume": 354096}, "trend_line": 84.523826, "activity_lines": {"activity_5": 92.030117, "activity_10": 91.498285, "activity_20": 89.251005, "activity_30": 87.017716}, "trend_signal": 1, "fair_value": 65.059023, "relative_strength": 0.494196, "rate_of_change": 0.38757684670337306, "market_dynamics": 1.52545, "expectation": {"probability": 62.9161, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.752969, "high": 94.035348, "low": 88.355838, "close": 93.786682, "volume": 359446}, "trend_line": 84.849855, "activity_lines": {"activity_5": 92.672003, "activity_10": 92.051661, "activity_20": 89.905236, "activity_30": 87.615319}, "trend_signal": 1, "fair_value": 65.290201, "relative_strength": 0.188998, "rate_of_change": 0.38572437551514227, "market_dynamics": 1.60121, "expectation": {"probability": 63.6093, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.394157, "high": 93.667322, "low": 91.797361, "close": 92.951164, "volume": 204749}, "trend_line": 85.164267, "activity_lines": {"activity_5": 92.886848, "activity_10": 92.344323, "activity_20": 90.413013, "activity_30": 88.137984}, "trend_signal": 1, "fair_value": 65.516837, "relative_strength": -0.954355, "rate_of_change": 0.370551016262774, "market_dynamics": 1.423242, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.378875, "high": 93.975678, "low": 92.424003, "close": 92.831818, "volume": 198508}, "trend_line": 85.567466, "activity_lines": {"activity_5": 92.990958, "activity_10": 92.51571, "activity_20": 90.847469, "activity_30": 88.632665}, "trend_signal": 1, "fair_value": 65.751587, "relative_strength": -4.233551, "rate_of_change": 0.47343682298116974, "market_dynamics": 1.096352, "expectation": {"probability": 63.6849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.239616, "high": 93.806574, "low": 92.603034, "close": 93.070526, "volume": 139621}, "trend_line": 86.027324, "activity_lines": {"activity_5": 93.044005, "activity_10": 92.680984, "activity_20": 91.247155, "activity_30": 89.116734}, "trend_signal": 1, "fair_value": 65.985116, "relative_strength": -3.006095, "rate_of_change": 0.5374215475774368, "market_dynamics": 0.714854, "expectation": {"probability": 64.0798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.936608, "high": 92.314577, "low": 88.266309, "close": 89.201294, "volume": 221368}, "trend_line": 86.437059, "activity_lines": {"activity_5": 91.764869, "activity_10": 92.111495, "activity_20": 91.22377, "activity_30": 89.321506}, "trend_signal": 1, "fair_value": 66.19428, "relative_strength": -8.049557, "rate_of_change": 0.476284720887066, "market_dynamics": 0.065872, "expectation": {"probability": 63.3453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.534137, "high": 90.563984, "low": 83.203483, "close": 83.352684, "volume": 530034}, "trend_line": 86.651177, "activity_lines": {"activity_5": 88.759665, "activity_10": 90.518408, "activity_20": 90.61428, "activity_30": 89.122514}, "trend_signal": 1, "fair_value": 66.370893, "relative_strength": -15.599579, "rate_of_change": 0.24771550822894048, "market_dynamics": -0.366085, "expectation": {"probability": 61.7344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.078778, "high": 84.148404, "low": 80.478103, "close": 81.801003, "volume": 332637}, "trend_line": 86.709212, "activity_lines": {"activity_5": 85.932834, "activity_10": 88.792397, "activity_20": 89.861305, "activity_30": 88.809599}, "trend_signal": 0, "fair_value": 66.522431, "relative_strength": -16.903257, "rate_of_change": 0.0669754318513061, "market_dynamics": -0.719835, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.786388, "high": 83.250065, "low": 80.750862, "close": 82.403725, "volume": 221673}, "trend_line": 86.799264, "activity_lines": {"activity_5": 84.050254, "activity_10": 87.359351, "activity_20": 89.180537, "activity_30": 88.531826}, "trend_signal": 0, "fair_value": 66.665254, "relative_strength": -15.739023, "rate_of_change": 0.10385517054404787, "market_dynamics": -1.063032, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.608512, "high": 84.833212, "low": 80.930091, "close": 80.98983, "volume": 259103}, "trend_line": 86.839867, "activity_lines": {"activity_5": 82.391581, "activity_10": 85.823209, "activity_20": 88.369997, "activity_30": 88.157024}, "trend_signal": 0, "fair_value": 66.798762, "relative_strength": -15.424865, "rate_of_change": 0.046778046412933164, "market_dynamics": -1.138813, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.496286, "high": 81.567334, "low": 72.625998, "close": 73.243324, "volume": 440761}, "trend_line": 86.732578, "activity_lines": {"activity_5": 78.95612, "activity_10": 83.086685, "activity_20": 86.849971, "activity_30": 87.279828}, "trend_signal": 0, "fair_value": 66.881549, "relative_strength": -16.559177, "rate_of_change": -0.12354809341197451, "market_dynamics": -1.164058, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.324596, "high": 77.684117, "low": 67.826749, "close": 73.28315, "volume": 290762}, "trend_line": 86.517286, "activity_lines": {"activity_5": 76.597799, "activity_10": 80.708493, "activity_20": 85.395684, "activity_30": 86.412123}, "trend_signal": 0, "fair_value": 66.971414, "relative_strength": -15.163791, "rate_of_change": -0.24822506717142104, "market_dynamics": -1.199399, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.816527, "high": 75.921749, "low": 72.257584, "close": 72.675774, "volume": 101682}, "trend_line": 86.275121, "activity_lines": {"activity_5": 74.708322, "activity_10": 78.592661, "activity_20": 83.952692, "activity_30": 85.519122}, "trend_signal": 0, "fair_value": 67.066773, "relative_strength": -18.921997, "rate_of_change": -0.27990360215414056, "market_dynamics": -1.227219, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.00301, "high": 76.598821, "low": 70.61469, "close": 76.021317, "volume": 97025}, "trend_line": 86.117308, "activity_lines": {"activity_5": 74.542374, "activity_10": 77.453752, "activity_20": 82.898794, "activity_30": 84.857586}, "trend_signal": 0, "fair_value": 67.185706, "relative_strength": -18.891412, "rate_of_change": -0.1829183177848043, "market_dynamics": -1.254304, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.917439, "high": 79.456467, "low": 75.314366, "close": 79.42659, "volume": 142202}, "trend_line": 86.044512, "activity_lines": {"activity_5": 75.937011, "activity_10": 77.23963, "activity_20": 82.236289, "activity_30": 84.425927}, "trend_signal": 0, "fair_value": 67.336669, "relative_strength": -18.102166, "rate_of_change": -0.08453120712969425, "market_dynamics": -1.265964, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.167713, "high": 79.705389, "low": 77.524818, "close": 79.267281, "volume": 77932}, "trend_line": 85.917041, "activity_lines": {"activity_5": 77.382761, "activity_10": 77.244614, "activity_20": 81.615394, "activity_30": 83.988686}, "trend_signal": 0, "fair_value": 67.491493, "relative_strength": -19.460209, "rate_of_change": -0.1481454157122768, "market_dynamics": -1.203407, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.184667, "high": 84.424976, "low": 82.174708, "close": 84.355278, "volume": 113141}, "trend_line": 85.920407, "activity_lines": {"activity_5": 80.122913, "activity_10": 78.355307, "activity_20": 81.536795, "activity_30": 83.887927}, "trend_signal": 0, "fair_value": 67.695079, "relative_strength": -15.052574, "rate_of_change": 0.003917732688209966, "market_dynamics": -0.939359, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.22019, "high": 84.006792, "low": 81.02966, "close": 81.736603, "volume": 106455}, "trend_line": 85.814618, "activity_lines": {"activity_5": 81.252031, "activity_10": 78.971648, "activity_20": 81.243101, "activity_30": 83.618004}, "trend_signal": 0, "fair_value": 67.86861, "relative_strength": -16.959614, "rate_of_change": -0.12312441676399585, "market_dynamics": -0.69326, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.164751, "high": 85.171745, "low": 82.164751, "close": 83.130577, "volume": 57839}, "trend_line": 85.804659, "activity_lines": {"activity_5": 82.241752, "activity_10": 79.84261, "activity_20": 81.130501, "activity_30": 83.44484}, "trend_signal": 0, "fair_value": 68.051015, "relative_strength": -16.602061, "rate_of_change": -0.011605248886611538, "market_dynamics": -0.478414, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.642695, "high": 84.713739, "low": 82.184676, "close": 84.484726, "volume": 85832}, "trend_line": 85.723219, "activity_lines": {"activity_5": 83.208906, "activity_10": 80.946565, "activity_20": 81.183732, "activity_30": 83.359683}, "trend_signal": 0, "fair_value": 68.253929, "relative_strength": -16.008484, "rate_of_change": -0.09491326106196707, "market_dynamics": -0.188708, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.474762, "high": 85.579979, "low": 83.558719, "close": 84.076485, "volume": 77465}, "trend_line": 85.650699, "activity_lines": {"activity_5": 83.70277, "activity_10": 81.912751, "activity_20": 81.235937, "activity_30": 83.253443}, "trend_signal": 0, "fair_value": 68.470439, "relative_strength": -13.230629, "rate_of_change": -0.08459784973776738, "market_dynamics": -0.035972, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.139078, "high": 84.718652, "low": 83.179768, "close": 83.459564, "volume": 78462}, "trend_line": 85.505933, "activity_lines": {"activity_5": 83.67038, "activity_10": 82.569803, "activity_20": 81.269754, "activity_30": 83.112079}, "trend_signal": 0, "fair_value": 68.666524, "relative_strength": -12.873613, "rate_of_change": -0.16901905260575184, "market_dynamics": 0.121267, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.249714, "high": 85.048425, "low": 83.249714, "close": 85.028435, "volume": 80277}, "trend_line": 85.424394, "activity_lines": {"activity_5": 84.220661, "activity_10": 83.327078, "activity_20": 81.502163, "activity_30": 83.081273}, "trend_signal": 0, "fair_value": 68.879769, "relative_strength": -13.350728, "rate_of_change": -0.0953606342146951, "market_dynamics": 0.250976, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.22829, "high": 86.02771, "low": 84.358915, "close": 85.378181, "volume": 142401}, "trend_line": 85.266718, "activity_lines": {"activity_5": 84.668069, "activity_10": 83.92335, "activity_20": 81.805609, "activity_30": 83.078291}, "trend_signal": 0, "fair_value": 69.073819, "relative_strength": -11.69708, "rate_of_change": -0.18457959444231964, "market_dynamics": 0.360439, "expectation": {"probability": 61.3125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.548056, "high": 86.547333, "low": 85.308235, "close": 86.317497, "volume": 53048}, "trend_line": 85.098939, "activity_lines": {"activity_5": 85.278742, "activity_10": 84.520282, "activity_20": 82.234007, "activity_30": 83.146083}, "trend_signal": 0, "fair_value": 69.276217, "relative_strength": -12.074847, "rate_of_change": -0.1967696235241468, "market_dynamics": 0.440603, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.187591, "high": 87.916341, "low": 86.057687, "close": 87.296791, "volume": 72703}, "trend_line": 84.962514, "activity_lines": {"activity_5": 86.093661, "activity_10": 85.169978, "activity_20": 82.787828, "activity_30": 83.28788}, "trend_signal": 0, "fair_value": 69.479359, "relative_strength": -10.842917, "rate_of_change": -0.16031339709182824, "market_dynamics": 0.56221, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.626553, "high": 87.946321, "low": 86.597294, "close": 87.916344, "volume": 71224}, "trend_line": 84.841104, "activity_lines": {"activity_5": 86.900411, "activity_10": 85.786329, "activity_20": 83.409724, "activity_30": 83.47845}, "trend_signal": 0, "fair_value": 69.675157, "relative_strength": -9.652663, "rate_of_change": -0.14289831395525485, "market_dynamics": 0.683485, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.47594, "high": 91.553713, "low": 86.967025, "close": 87.376732, "volume": 164288}, "trend_line": 84.690766, "activity_lines": {"activity_5": 87.230172, "activity_10": 86.239822, "activity_20": 83.958496, "activity_30": 83.642039}, "trend_signal": 0, "fair_value": 69.86341, "relative_strength": -6.894823, "rate_of_change": -0.17719948575870131, "market_dynamics": 0.825004, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.426695, "high": 89.225401, "low": 87.426695, "close": 89.005554, "volume": 88221}, "trend_line": 84.62854, "activity_lines": {"activity_5": 87.946321, "activity_10": 86.886917, "activity_20": 84.635843, "activity_30": 83.920412}, "trend_signal": 0, "fair_value": 70.057829, "relative_strength": -7.760599, "rate_of_change": -0.07347436201013396, "market_dynamics": 0.955277, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.45523, "high": 90.694329, "low": 89.305341, "close": 90.104752, "volume": 82517}, "trend_line": 84.5509, "activity_lines": {"activity_5": 88.787043, "activity_10": 87.627048, "activity_20": 85.386438, "activity_30": 84.273716}, "trend_signal": 0, "fair_value": 70.253762, "relative_strength": -7.074449, "rate_of_change": -0.09174210024183611, "market_dynamics": 1.148028, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.114747, "high": 90.564422, "low": 88.236113, "close": 89.854935, "volume": 88039}, "trend_line": 84.460954, "activity_lines": {"activity_5": 89.29201, "activity_10": 88.219576, "activity_20": 86.069837, "activity_30": 84.615912}, "trend_signal": 1, "fair_value": 70.457712, "relative_strength": -7.081966, "rate_of_change": -0.10638089009105478, "market_dynamics": 1.271915, "expectation": {"probability": 63.458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.784982, "high": 91.233939, "low": 89.705038, "close": 89.884911, "volume": 85005}, "trend_line": 84.330895, "activity_lines": {"activity_5": 89.636426, "activity_10": 88.712491, "activity_20": 86.676988, "activity_30": 84.965845}, "trend_signal": 1, "fair_value": 70.672981, "relative_strength": -5.04774, "rate_of_change": -0.15398713114228238, "market_dynamics": 1.419492, "expectation": {"probability": 62.7876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.80498, "high": 92.003382, "low": 88.925606, "close": 90.984123, "volume": 141903}, "trend_line": 84.265327, "activity_lines": {"activity_5": 90.216008, "activity_10": 89.288438, "activity_20": 87.30977, "activity_30": 85.395085}, "trend_signal": 1, "fair_value": 70.89316, "relative_strength": -2.490827, "rate_of_change": -0.07775086461491837, "market_dynamics": 1.653165, "expectation": {"probability": 63.218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.383827, "high": 93.222504, "low": 91.253924, "close": 93.042633, "volume": 64547}, "trend_line": 84.272354, "activity_lines": {"activity_5": 91.241267, "activity_10": 90.130374, "activity_20": 88.051417, "activity_30": 85.961363}, "trend_signal": 1, "fair_value": 71.143555, "relative_strength": -0.546779, "rate_of_change": 0.008339135739671297, "market_dynamics": 1.687324, "expectation": {"probability": 63.9158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.222496, "high": 94.441618, "low": 92.832783, "close": 94.291725, "volume": 83991}, "trend_line": 84.313061, "activity_lines": {"activity_5": 92.413752, "activity_10": 91.060065, "activity_20": 88.830972, "activity_30": 86.607774}, "trend_signal": 1, "fair_value": 71.405481, "relative_strength": 1.177602, "rate_of_change": 0.04830409745050862, "market_dynamics": 1.79015, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.681443, "high": 95.071159, "low": 93.472323, "close": 93.892014, "volume": 56887}, "trend_line": 84.469418, "activity_lines": {"activity_5": 93.173868, "activity_10": 91.772095, "activity_20": 89.501673, "activity_30": 87.225771}, "trend_signal": 1, "fair_value": 71.67019, "relative_strength": 0.418015, "rate_of_change": 0.18544813596555323, "market_dynamics": 1.745631, "expectation": {"probability": 65.3649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.441621, "high": 96.18036, "low": 93.632203, "close": 95.960518, "volume": 104304}, "trend_line": 84.889679, "activity_lines": {"activity_5": 94.354347, "activity_10": 92.740303, "activity_20": 90.299732, "activity_30": 87.967133}, "trend_signal": 1, "fair_value": 71.949041, "relative_strength": 0.101043, "rate_of_change": 0.4975303606330002, "market_dynamics": 1.688041, "expectation": {"probability": 65.4221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.28028, "high": 98.029015, "low": 95.610768, "close": 95.690712, "volume": 99704}, "trend_line": 85.352669, "activity_lines": {"activity_5": 95.03985, "activity_10": 93.513198, "activity_20": 91.016833, "activity_30": 88.663973}, "trend_signal": 1, "fair_value": 72.230439, "relative_strength": 0.553032, "rate_of_change": 0.545401991683824, "market_dynamics": 1.69519, "expectation": {"probability": 65.6101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.890566, "high": 96.869865, "low": 93.832064, "close": 95.131119, "volume": 89538}, "trend_line": 85.776916, "activity_lines": {"activity_5": 95.22505, "activity_10": 94.033185, "activity_20": 91.614191, "activity_30": 89.294841}, "trend_signal": 1, "fair_value": 72.501456, "relative_strength": 1.833606, "rate_of_change": 0.49705182622935207, "market_dynamics": 1.634305, "expectation": {"probability": 65.0338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.590071, "high": 97.93119, "low": 96.310267, "close": 97.93119, "volume": 43544}, "trend_line": 86.341628, "activity_lines": {"activity_5": 96.204374, "activity_10": 94.950903, "activity_20": 92.421077, "activity_30": 90.078988}, "trend_signal": 1, "fair_value": 72.789542, "relative_strength": 3.225855, "rate_of_change": 0.6583496193777824, "market_dynamics": 1.580847, "expectation": {"probability": 64.3696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.958343, "high": 101.60643, "low": 98.798463, "close": 100.647125, "volume": 113692}, "trend_line": 87.255088, "activity_lines": {"activity_5": 97.846379, "activity_10": 96.220128, "activity_20": 93.422592, "activity_30": 91.001923}, "trend_signal": 1, "fair_value": 73.107366, "relative_strength": 7.405154, "rate_of_change": 1.0579601301935153, "market_dynamics": 1.574181, "expectation": {"probability": 64.6614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.846978, "high": 101.806282, "low": 96.929817, "close": 96.929817, "volume": 109656}, "trend_line": 88.04331, "activity_lines": {"activity_5": 97.79894, "activity_10": 96.617257, "activity_20": 93.991171, "activity_30": 91.626099}, "trend_signal": 1, "fair_value": 73.395072, "relative_strength": 5.355615, "rate_of_change": 0.9033536244900753, "market_dynamics": 1.482181, "expectation": {"probability": 65.0262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.118233, "high": 101.126773, "low": 96.470146, "close": 98.418732, "volume": 89737}, "trend_line": 88.901409, "activity_lines": {"activity_5": 98.183187, "activity_10": 97.157009, "activity_20": 94.637407, "activity_30": 92.295481}, "trend_signal": 1, "fair_value": 73.69012, "relative_strength": 5.792036, "rate_of_change": 0.9746328255945803, "market_dynamics": 1.428305, "expectation": {"probability": 64.3806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.968342, "high": 99.967614, "low": 95.830613, "close": 96.979782, "volume": 181411}, "trend_line": 89.600024, "activity_lines": {"activity_5": 97.905915, "activity_10": 97.299958, "activity_20": 95.082836, "activity_30": 92.816667}, "trend_signal": 1, "fair_value": 73.972484, "relative_strength": 7.971107, "rate_of_change": 0.7858311896946468, "market_dynamics": 1.35281, "expectation": {"probability": 64.8309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.689265, "high": 100.747048, "low": 97.189627, "close": 100.347336, "volume": 90820}, "trend_line": 90.297382, "activity_lines": {"activity_5": 98.627918, "activity_10": 97.983606, "activity_20": 95.79374, "activity_30": 93.510042}, "trend_signal": 1, "fair_value": 74.27587, "relative_strength": 8.361412, "rate_of_change": 0.7783011308121905, "market_dynamics": 1.200251, "expectation": {"probability": 64.0559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.827714, "high": 100.667104, "low": 99.308094, "close": 100.347336, "volume": 125456}, "trend_line": 91.000051, "activity_lines": {"activity_5": 99.188843, "activity_10": 98.557152, "activity_20": 96.437834, "activity_30": 94.158426}, "trend_signal": 1, "fair_value": 74.586363, "relative_strength": 7.628549, "rate_of_change": 0.7781720626186042, "market_dynamics": 1.168616, "expectation": {"probability": 64.6588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.607153, "high": 100.627135, "low": 98.009041, "close": 98.188911, "volume": 88155}, "trend_line": 91.461172, "activity_lines": {"activity_5": 99.05028, "activity_10": 98.620887, "activity_20": 96.814219, "activity_30": 94.622223}, "trend_signal": 1, "fair_value": 74.89485, "relative_strength": 4.840704, "rate_of_change": 0.5067260896370329, "market_dynamics": 0.841787, "expectation": {"probability": 64.1154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.739529, "high": 98.989401, "low": 97.010406, "close": 98.72953, "volume": 98139}, "trend_line": 92.027603, "activity_lines": {"activity_5": 99.007984, "activity_10": 98.742401, "activity_20": 97.193175, "activity_30": 95.091149}, "trend_signal": 1, "fair_value": 75.211466, "relative_strength": 5.253238, "rate_of_change": 0.6193130785597132, "market_dynamics": 0.547155, "expectation": {"probability": 63.2514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.219274, "high": 99.709033, "low": 98.729526, "close": 99.669052, "volume": 15616}, "trend_line": 92.578885, "activity_lines": {"activity_5": 99.258141, "activity_10": 98.979485, "activity_20": 97.607548, "activity_30": 95.584146}, "trend_signal": 1, "fair_value": 75.537004, "relative_strength": 6.286892, "rate_of_change": 0.5990398337333642, "market_dynamics": 0.154335, "expectation": {"probability": 63.5322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.788981, "high": 100.908416, "low": 99.409183, "close": 99.579094, "volume": 73176}, "trend_line": 93.082031, "activity_lines": {"activity_5": 99.299028, "activity_10": 99.117706, "activity_20": 97.962574, "activity_30": 96.035772}, "trend_signal": 1, "fair_value": 75.856608, "relative_strength": 5.62284, "rate_of_change": 0.5434781375904463, "market_dynamics": -0.23276, "expectation": {"probability": 64.9, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.488635, "high": 102.06783, "low": 100.388683, "close": 101.987869, "volume": 134572}, "trend_line": 93.679077, "activity_lines": {"activity_5": 100.194057, "activity_10": 99.663923, "activity_20": 98.501892, "activity_30": 96.610343}, "trend_signal": 1, "fair_value": 76.186737, "relative_strength": 5.326209, "rate_of_change": 0.6414191800348726, "market_dynamics": -0.139339, "expectation": {"probability": 62.8117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.168286, "high": 102.367672, "low": 100.708519, "close": 101.887917, "volume": 127976}, "trend_line": 94.293356, "activity_lines": {"activity_5": 100.946398, "activity_10": 100.167591, "activity_20": 98.973915, "activity_30": 97.139945}, "trend_signal": 1, "fair_value": 76.515216, "relative_strength": 5.283644, "rate_of_change": 0.6557269986765522, "market_dynamics": -0.040922, "expectation": {"probability": 64.8052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.548596, "high": 100.708518, "low": 97.889959, "close": 100.128815, "volume": 135378}, "trend_line": 94.796702, "activity_lines": {"activity_5": 100.865773, "activity_10": 100.261274, "activity_20": 99.221248, "activity_30": 97.516427}, "trend_signal": 1, "fair_value": 76.821642, "relative_strength": 5.27441, "rate_of_change": 0.5338085538073258, "market_dynamics": 0.022256, "expectation": {"probability": 63.6065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.319235, "high": 100.44865, "low": 98.139838, "close": 100.128815, "volume": 99314}, "trend_line": 95.288389, "activity_lines": {"activity_5": 100.691861, "activity_10": 100.323865, "activity_20": 99.425034, "activity_30": 97.860434}, "trend_signal": 1, "fair_value": 77.116598, "relative_strength": 6.953638, "rate_of_change": 0.5186752172032303, "market_dynamics": -0.047347, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.279248, "high": 101.588071, "low": 97.410203, "close": 99.099342, "volume": 203564}, "trend_line": 95.714451, "activity_lines": {"activity_5": 100.144141, "activity_10": 100.142024, "activity_20": 99.497031, "activity_30": 98.106302}, "trend_signal": 1, "fair_value": 77.409744, "relative_strength": 5.208586, "rate_of_change": 0.44712897811715735, "market_dynamics": -0.280527, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.3692, "high": 100.528611, "low": 97.360233, "close": 97.859978, "volume": 70342}, "trend_line": 96.066557, "activity_lines": {"activity_5": 99.215283, "activity_10": 99.757535, "activity_20": 99.4281, "activity_30": 98.244723}, "trend_signal": 1, "fair_value": 77.697025, "relative_strength": 3.18816, "rate_of_change": 0.36787130503418575, "market_dynamics": -0.670598, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.839986, "high": 99.968892, "low": 96.950439, "close": 99.798981, "volume": 141479}, "trend_line": 96.462645, "activity_lines": {"activity_5": 99.207953, "activity_10": 99.770817, "activity_20": 99.524941, "activity_30": 98.485524}, "trend_signal": 1, "fair_value": 78.001967, "relative_strength": 3.910331, "rate_of_change": 0.412305814186712, "market_dynamics": -0.804022, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.069358, "high": 101.108319, "low": 98.649568, "close": 99.249268, "volume": 50991}, "trend_line": 96.858396, "activity_lines": {"activity_5": 99.156646, "activity_10": 99.654876, "activity_20": 99.55115, "activity_30": 98.665307}, "trend_signal": 1, "fair_value": 78.29891, "relative_strength": 3.257371, "rate_of_change": 0.410263475566116, "market_dynamics": -0.900291, "expectation": {"probability": 62.207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.53962, "high": 100.548596, "low": 98.2098, "close": 98.88945, "volume": 125836}, "trend_line": 97.187859, "activity_lines": {"activity_5": 99.044038, "activity_10": 99.464065, "activity_20": 99.526145, "activity_30": 98.796342}, "trend_signal": 1, "fair_value": 78.600417, "relative_strength": 9.950787, "rate_of_change": 0.3401491389553922, "market_dynamics": -1.01469, "expectation": {"probability": 61.685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.510148, "high": 100.46864, "low": 96.770528, "close": 99.049362, "volume": 77036}, "trend_line": 97.486013, "activity_lines": {"activity_5": 99.067357, "activity_10": 99.316503, "activity_20": 99.498474, "activity_30": 98.916439}, "trend_signal": 1, "fair_value": 78.894944, "relative_strength": 10.432868, "rate_of_change": 0.3067811175879455, "market_dynamics": -0.996038, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.459999, "high": 100.0, "low": 96.0, "close": 96.019997, "volume": 145891}, "trend_line": 97.691515, "activity_lines": {"activity_5": 98.08422, "activity_10": 98.627779, "activity_20": 99.176966, "activity_30": 98.821858}, "trend_signal": 1, "fair_value": 79.168788, "relative_strength": 11.771703, "rate_of_change": 0.21080152288102666, "market_dynamics": -1.092317, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.790001, "high": 97.169998, "low": 93.800003, "close": 93.849998, "volume": 91037}, "trend_line": 97.823685, "activity_lines": {"activity_5": 96.500415, "activity_10": 97.653016, "activity_20": 98.670826, "activity_30": 98.574018}, "trend_signal": 0, "fair_value": 79.421644, "relative_strength": 9.304854, "rate_of_change": 0.13529322377690847, "market_dynamics": -1.169965, "expectation": {"probability": 61.7626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.410004, "high": 96.690002, "low": 93.410004, "close": 96.379997, "volume": 67314}, "trend_line": 98.003547, "activity_lines": {"activity_5": 96.156543, "activity_10": 97.284397, "activity_20": 98.420304, "activity_30": 98.480877}, "trend_signal": 0, "fair_value": 79.689518, "relative_strength": 7.720057, "rate_of_change": 0.1838634477938548, "market_dynamics": -1.274196, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.739998, "high": 99.660004, "low": 95.410004, "close": 99.559998, "volume": 162430}, "trend_line": 98.220793, "activity_lines": {"activity_5": 97.063955, "activity_10": 97.562121, "activity_20": 98.482347, "activity_30": 98.581293}, "trend_signal": 0, "fair_value": 79.977145, "relative_strength": 7.986867, "rate_of_change": 0.2216715686831242, "market_dynamics": -1.024517, "expectation": {"probability": 59.4818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.889999, "high": 104.139999, "low": 98.82, "close": 104.139999, "volume": 95027}, "trend_line": 98.549068, "activity_lines": {"activity_5": 99.453331, "activity_10": 98.682914, "activity_20": 98.968295, "activity_30": 98.963177}, "trend_signal": 1, "fair_value": 80.295142, "relative_strength": 8.422401, "rate_of_change": 0.33422149218445524, "market_dynamics": -0.709165, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.519997, "high": 104.639999, "low": 103.040001, "close": 104.480003, "volume": 49913}, "trend_line": 98.902001, "activity_lines": {"activity_5": 101.616666, "activity_10": 99.773878, "activity_20": 99.468563, "activity_30": 99.345818}, "trend_signal": 1, "fair_value": 80.613106, "relative_strength": 10.860552, "rate_of_change": 0.35812921132850595, "market_dynamics": -0.314842, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.800003, "high": 105.739998, "low": 104.120003, "close": 104.459999, "volume": 112191}, "trend_line": 99.185317, "activity_lines": {"activity_5": 103.209333, "activity_10": 100.74084, "activity_20": 99.947247, "activity_30": 99.704398}, "trend_signal": 1, "fair_value": 80.929805, "relative_strength": 9.629713, "rate_of_change": 0.28646134267799017, "market_dynamics": 0.238944, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.199997, "high": 108.400002, "low": 105.620003, "close": 108.279999, "volume": 140080}, "trend_line": 99.60496, "activity_lines": {"activity_5": 105.368, "activity_10": 102.317602, "activity_20": 100.759878, "activity_30": 100.291152}, "trend_signal": 1, "fair_value": 81.265557, "relative_strength": 12.82776, "rate_of_change": 0.4230898410094387, "market_dynamics": 0.626542, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.720001, "high": 111.139999, "low": 107.32, "close": 110.400002, "volume": 123053}, "trend_line": 100.113923, "activity_lines": {"activity_5": 107.440001, "activity_10": 104.115624, "activity_20": 101.728936, "activity_30": 100.987606}, "trend_signal": 1, "fair_value": 81.604156, "relative_strength": 16.299291, "rate_of_change": 0.5109815816401053, "market_dynamics": 0.941035, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.559998, "high": 111.639999, "low": 109.120003, "close": 111.519997, "volume": 90844}, "trend_line": 100.566883, "activity_lines": {"activity_5": 109.162666, "activity_10": 105.907999, "activity_20": 102.75356, "activity_30": 101.723482}, "trend_signal": 1, "fair_value": 81.939824, "relative_strength": 12.493965, "rate_of_change": 0.4524445615821133, "market_dynamics": 1.179367, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.040001, "high": 112.879997, "low": 110.959999, "close": 112.32, "volume": 74316}, "trend_line": 100.955979, "activity_lines": {"activity_5": 110.659999, "activity_10": 107.61909, "activity_20": 103.797513, "activity_30": 102.481748}, "trend_signal": 1, "fair_value": 82.274365, "relative_strength": 11.780452, "rate_of_change": 0.3869027142861681, "market_dynamics": 1.238968, "expectation": {"probability": 60.1443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad4c26ef-58e1-4260-8371-dc1a86f9601f/", "share_image": "https://sharemaestro.com/terminal/ad4c26ef-58e1-4260-8371-dc1a86f9601f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}