{"ticker": {"uuid": "ad4e9513-b38b-43e9-912d-df665c8fb681", "symbol": "QNCX", "name": "Quince Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNCX rose 7.98%, moving from 1.06 to 1.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.59 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.59"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.28, "low": 1.06, "close": 1.15, "volume": 4176430}, "trend_line": 12.993533, "activity_lines": {"activity_5": 1.166, "activity_10": 1.213909, "activity_20": 1.656157, "activity_30": 6.50463}, "trend_signal": 0, "fair_value": 12.697365, "relative_strength": -93.585207, "rate_of_change": -3.788666587684751, "market_dynamics": 0.100141, "expectation": {"probability": 42.7358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.2, "high": 16.6, "low": 13.5, "close": 15.8, "volume": 658418}, "trend_line": 11.1242, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.523636, "activity_20": 14.486514, "activity_30": 13.042168}, "trend_signal": 1, "fair_value": 251.268571, "relative_strength": -1.933914, "rate_of_change": 2.323795640499658, "market_dynamics": 0.89051, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.7, "high": 16.1, "low": 14.6, "close": 15.5, "volume": 307665}, "trend_line": 11.394433, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.503636, "activity_20": 14.707876, "activity_30": 13.324477}, "trend_signal": 1, "fair_value": 248.089083, "relative_strength": -5.351252, "rate_of_change": 2.429235360745036, "market_dynamics": 0.611427, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.3, "high": 15.55, "low": 14.0, "close": 15.4, "volume": 372013}, "trend_line": 11.6657, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.481818, "activity_20": 14.897333, "activity_30": 13.582901}, "trend_signal": 1, "fair_value": 245.165365, "relative_strength": -3.228151, "rate_of_change": 2.380697661744116, "market_dynamics": 0.459934, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.763, "high": 15.3, "low": 14.3, "close": 15.05, "volume": 307967}, "trend_line": 11.924033, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.396364, "activity_20": 15.027743, "activity_30": 13.801243}, "trend_signal": 1, "fair_value": 242.320173, "relative_strength": -5.143383, "rate_of_change": 2.21446634149687, "market_dynamics": 0.218357, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.9, "high": 15.006, "low": 14.1, "close": 14.5, "volume": 172359}, "trend_line": 12.180367, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.224545, "activity_20": 15.07839, "activity_30": 13.967434}, "trend_signal": 1, "fair_value": 239.480429, "relative_strength": -5.907069, "rate_of_change": 2.149725684254654, "market_dynamics": -0.038247, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.5, "high": 17.0, "low": 14.4, "close": 16.3, "volume": 1592109}, "trend_line": 12.509467, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.394545, "activity_20": 15.276657, "activity_30": 14.233217}, "trend_signal": 1, "fair_value": 236.741327, "relative_strength": 3.7044, "rate_of_change": 2.7018890317508526, "market_dynamics": -0.127825, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.5, "close": 15.8, "volume": 714380}, "trend_line": 12.825633, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.462727, "activity_20": 15.394995, "activity_30": 14.44551}, "trend_signal": 1, "fair_value": 234.104147, "relative_strength": 2.728983, "rate_of_change": 2.527413837855754, "market_dynamics": -0.213958, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.9, "high": 14.9, "low": 10.8, "close": 11.8, "volume": 10348303}, "trend_line": 13.0065, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.796364, "activity_20": 15.104286, "activity_30": 14.37934}, "trend_signal": 1, "fair_value": 231.625301, "relative_strength": -23.720885, "rate_of_change": 1.4101994030236247, "market_dynamics": -0.269777, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.7, "close": 12.1, "volume": 933789}, "trend_line": 13.176333, "activity_lines": {"activity_5": 13.48, "activity_10": 14.27, "activity_20": 14.831667, "activity_30": 14.320856}, "trend_signal": 1, "fair_value": 228.874019, "relative_strength": -18.129067, "rate_of_change": 1.305754814900233, "market_dynamics": -0.370933, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.9, "close": 12.2, "volume": 891096}, "trend_line": 13.326333, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.807273, "activity_20": 14.550476, "activity_30": 14.257867}, "trend_signal": 0, "fair_value": 226.095814, "relative_strength": -14.57285, "rate_of_change": 1.1384047443245429, "market_dynamics": -0.581351, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.3, "close": 12.7, "volume": 1019969}, "trend_line": 13.495467, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.49, "activity_20": 14.329762, "activity_30": 14.217458}, "trend_signal": 0, "fair_value": 223.484917, "relative_strength": -7.805241, "rate_of_change": 1.2691713466862915, "market_dynamics": -0.734323, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.2, "close": 12.6, "volume": 437244}, "trend_line": 13.555467, "activity_lines": {"activity_5": 12.426667, "activity_10": 13.210909, "activity_20": 14.113333, "activity_30": 14.159686}, "trend_signal": 0, "fair_value": 220.767609, "relative_strength": -8.826423, "rate_of_change": 0.44459372913883227, "market_dynamics": -0.827093, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 816035}, "trend_line": 13.655467, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.057273, "activity_20": 13.953095, "activity_30": 14.123849}, "trend_signal": 0, "fair_value": 218.065686, "relative_strength": -8.280735, "rate_of_change": 0.7377097373332814, "market_dynamics": -0.747611, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.7, "high": 13.5, "low": 12.3, "close": 12.7, "volume": 154406}, "trend_line": 13.7688, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.892727, "activity_20": 13.775714, "activity_30": 14.062206}, "trend_signal": 0, "fair_value": 215.097096, "relative_strength": -8.15754, "rate_of_change": 0.8299459842713602, "market_dynamics": -0.713002, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.6, "high": 13.6, "low": 11.86, "close": 12.5, "volume": 353755}, "trend_line": 13.8688, "activity_lines": {"activity_5": 12.68, "activity_10": 12.734545, "activity_20": 13.594048, "activity_30": 13.980348}, "trend_signal": 0, "fair_value": 211.504147, "relative_strength": -8.293006, "rate_of_change": 0.7262797048399253, "market_dynamics": -0.741176, "expectation": {"probability": 39.6356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.1, "close": 11.5, "volume": 219907}, "trend_line": 13.934967, "activity_lines": {"activity_5": 12.28, "activity_10": 12.430909, "activity_20": 13.330476, "activity_30": 13.827523}, "trend_signal": 0, "fair_value": 208.447096, "relative_strength": -12.025653, "rate_of_change": 0.47709246654360926, "market_dynamics": -0.790377, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.5, "high": 12.3, "low": 10.6, "close": 11.2, "volume": 1698402}, "trend_line": 13.9783, "activity_lines": {"activity_5": 11.86, "activity_10": 12.16, "activity_20": 13.058333, "activity_30": 13.651073}, "trend_signal": 0, "fair_value": 205.347737, "relative_strength": -13.54905, "rate_of_change": 0.3109659319609477, "market_dynamics": -0.902872, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.772, "high": 12.1, "low": 10.2, "close": 10.7, "volume": 606694}, "trend_line": 14.015, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.881818, "activity_20": 12.758571, "activity_30": 13.43957}, "trend_signal": 0, "fair_value": 202.148378, "relative_strength": -18.286097, "rate_of_change": 0.2625498093473436, "market_dynamics": -1.006216, "expectation": {"probability": 38.4077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.4, "high": 11.4, "low": 9.8, "close": 9.91, "volume": 251237}, "trend_line": 14.068667, "activity_lines": {"activity_5": 10.763333, "activity_10": 11.48, "activity_20": 12.41119, "activity_30": 13.174731}, "trend_signal": 0, "fair_value": 199.04075, "relative_strength": -23.860785, "rate_of_change": 0.3829254370317447, "market_dynamics": -1.126289, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9, "high": 10.6, "low": 9.65, "close": 9.891, "volume": 221602}, "trend_line": 13.9017, "activity_lines": {"activity_5": 10.339667, "activity_10": 11.114545, "activity_20": 12.084333, "activity_30": 12.905204}, "trend_signal": 0, "fair_value": 195.912487, "relative_strength": -21.451475, "rate_of_change": -1.1868004267923866, "market_dynamics": -1.227059, "expectation": {"probability": 37.6305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.718, "high": 10.6, "low": 9.3, "close": 9.701, "volume": 249468}, "trend_line": 13.705067, "activity_lines": {"activity_5": 10.0266, "activity_10": 10.756527, "activity_20": 11.764662, "activity_30": 12.634191}, "trend_signal": 0, "fair_value": 192.906083, "relative_strength": -20.540635, "rate_of_change": -1.4144529086370752, "market_dynamics": -1.352843, "expectation": {"probability": 37.2536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.325, "high": 10.0, "low": 9.2, "close": 9.441, "volume": 347693}, "trend_line": 13.4731, "activity_lines": {"activity_5": 9.7468, "activity_10": 10.405764, "activity_20": 11.449271, "activity_30": 12.35909}, "trend_signal": 0, "fair_value": 189.887756, "relative_strength": -27.117057, "rate_of_change": -1.6925637795130746, "market_dynamics": -1.403068, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.801, "high": 10.0, "low": 9.01, "close": 9.016, "volume": 241915}, "trend_line": 13.2603, "activity_lines": {"activity_5": 9.4426, "activity_10": 10.035164, "activity_20": 11.122257, "activity_30": 12.071535}, "trend_signal": 0, "fair_value": 186.854526, "relative_strength": -32.180471, "rate_of_change": -1.5794434836822975, "market_dynamics": -1.461052, "expectation": {"probability": 36.522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.001, "high": 9.9, "low": 8.411, "close": 8.6, "volume": 316325}, "trend_line": 13.0203, "activity_lines": {"activity_5": 9.112, "activity_10": 9.661364, "activity_20": 10.786024, "activity_30": 11.770871}, "trend_signal": 0, "fair_value": 183.260295, "relative_strength": -36.457493, "rate_of_change": -1.8099138028551405, "market_dynamics": -1.465406, "expectation": {"probability": 36.1669, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.4, "high": 9.7, "low": 8.4, "close": 9.503, "volume": 186803}, "trend_line": 12.827067, "activity_lines": {"activity_5": 9.169733, "activity_10": 9.526291, "activity_20": 10.566505, "activity_30": 11.543948}, "trend_signal": 0, "fair_value": 180.153263, "relative_strength": -30.369592, "rate_of_change": -1.4840902283357609, "market_dynamics": -1.433001, "expectation": {"probability": 36.0026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 9.835, "low": 8.529, "close": 9.6, "volume": 708328}, "trend_line": 12.623733, "activity_lines": {"activity_5": 9.285667, "activity_10": 9.463345, "activity_20": 10.380019, "activity_30": 11.335751}, "trend_signal": 0, "fair_value": 177.744288, "relative_strength": -29.716974, "rate_of_change": -1.585194807199494, "market_dynamics": -1.33535, "expectation": {"probability": 36.5486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.66, "high": 10.362, "low": 9.42, "close": 9.65, "volume": 508167}, "trend_line": 12.432067, "activity_lines": {"activity_5": 9.425, "activity_10": 9.444036, "activity_20": 10.2302, "activity_30": 11.143897}, "trend_signal": 0, "fair_value": 175.908712, "relative_strength": -29.764078, "rate_of_change": -1.5182989057198824, "market_dynamics": -1.191905, "expectation": {"probability": 37.4428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 11.95, "low": 9.5, "close": 11.8, "volume": 935711}, "trend_line": 12.2754, "activity_lines": {"activity_5": 10.267067, "activity_10": 9.843818, "activity_20": 10.314429, "activity_30": 11.103118}, "trend_signal": 0, "fair_value": 174.141404, "relative_strength": -17.157026, "rate_of_change": -1.2601846499057685, "market_dynamics": -0.532538, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.501, "close": 11.3, "volume": 284740}, "trend_line": 12.1654, "activity_lines": {"activity_5": 10.756867, "activity_10": 10.132691, "activity_20": 10.351038, "activity_30": 11.040189}, "trend_signal": 0, "fair_value": 172.354865, "relative_strength": -21.580952, "rate_of_change": -0.8961011453801867, "market_dynamics": 0.004475, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.4, "high": 12.0, "low": 10.1, "close": 10.5, "volume": 334208}, "trend_line": 12.008733, "activity_lines": {"activity_5": 10.8, "activity_10": 10.250836, "activity_20": 10.315267, "activity_30": 10.932744}, "trend_signal": 0, "fair_value": 170.641404, "relative_strength": -27.434447, "rate_of_change": -1.287808045769153, "market_dynamics": 0.397403, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 12.0, "low": 9.9, "close": 11.5, "volume": 159959}, "trend_line": 11.8654, "activity_lines": {"activity_5": 11.11, "activity_10": 10.539727, "activity_20": 10.382829, "activity_30": 10.899923}, "trend_signal": 0, "fair_value": 168.76384, "relative_strength": -18.087763, "rate_of_change": -1.1935730438839813, "market_dynamics": 0.858411, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.6, "high": 14.0, "low": 11.0, "close": 13.7, "volume": 804382}, "trend_line": 11.8054, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.195909, "activity_20": 10.665629, "activity_30": 11.018284}, "trend_signal": 0, "fair_value": 166.761276, "relative_strength": -5.769634, "rate_of_change": -0.5056719537478612, "market_dynamics": 0.952125, "expectation": {"probability": 39.5811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.0, "high": 14.301, "low": 12.9, "close": 13.5, "volume": 458597}, "trend_line": 11.742067, "activity_lines": {"activity_5": 12.606667, "activity_10": 11.738291, "activity_20": 10.924143, "activity_30": 11.127613}, "trend_signal": 0, "fair_value": 164.790122, "relative_strength": -9.945569, "rate_of_change": -0.5364748335507487, "market_dynamics": 1.080162, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.2, "close": 12.6, "volume": 275900}, "trend_line": 11.6604, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.035509, "activity_20": 11.094562, "activity_30": 11.182963}, "trend_signal": 0, "fair_value": 162.356788, "relative_strength": -16.154772, "rate_of_change": -0.6955078692703871, "market_dynamics": 1.156344, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1, "high": 13.4, "low": 11.4, "close": 13.3, "volume": 466020}, "trend_line": 11.6204, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.387273, "activity_20": 11.332124, "activity_30": 11.288744}, "trend_signal": 0, "fair_value": 159.631147, "relative_strength": -12.480016, "rate_of_change": -0.343041405097588, "market_dynamics": 1.222589, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.4, "high": 13.9, "low": 11.9, "close": 13.0, "volume": 274296}, "trend_line": 11.5104, "activity_lines": {"activity_5": 13.113333, "activity_10": 12.615455, "activity_20": 11.537305, "activity_30": 11.377751}, "trend_signal": 0, "fair_value": 156.671532, "relative_strength": -15.959401, "rate_of_change": -0.9466111321469092, "market_dynamics": 1.052024, "expectation": {"probability": 39.17, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.9, "high": 13.5, "low": 11.9, "close": 12.8, "volume": 338064}, "trend_line": 11.4104, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.745455, "activity_20": 11.716295, "activity_30": 11.460951}, "trend_signal": 1, "fair_value": 154.672173, "relative_strength": -15.914053, "rate_of_change": -0.8687795385043214, "market_dynamics": 0.936145, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.7, "close": 13.3, "volume": 219271}, "trend_line": 11.4604, "activity_lines": {"activity_5": 13.06, "activity_10": 12.909091, "activity_20": 11.935286, "activity_30": 11.58286}, "trend_signal": 1, "fair_value": 152.573455, "relative_strength": -13.76015, "rate_of_change": 0.43819673280516647, "market_dynamics": 0.918236, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.1, "high": 14.2, "low": 12.486, "close": 12.8, "volume": 482625}, "trend_line": 11.483733, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.954545, "activity_20": 12.094276, "activity_30": 11.669286}, "trend_signal": 1, "fair_value": 150.22025, "relative_strength": -18.445302, "rate_of_change": 0.20359673309832935, "market_dynamics": 0.848007, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.5, "high": 12.75, "low": 10.8, "close": 11.65, "volume": 203512}, "trend_line": 11.4654, "activity_lines": {"activity_5": 12.53, "activity_10": 12.763636, "activity_20": 12.129981, "activity_30": 11.680013}, "trend_signal": 1, "fair_value": 147.751981, "relative_strength": -24.370889, "rate_of_change": -0.15964321009553387, "market_dynamics": 0.650015, "expectation": {"probability": 39.3156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.4, "high": 12.543, "low": 11.4, "close": 11.6, "volume": 179361}, "trend_line": 11.428733, "activity_lines": {"activity_5": 12.16, "activity_10": 12.542727, "activity_20": 12.152548, "activity_30": 11.688697}, "trend_signal": 1, "fair_value": 145.486596, "relative_strength": -23.783846, "rate_of_change": -0.31980567620843003, "market_dynamics": 0.408273, "expectation": {"probability": 39.1287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.6, "high": 12.5, "low": 11.4, "close": 12.0, "volume": 186971}, "trend_line": 11.408733, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.392727, "activity_20": 12.204167, "activity_30": 11.725553}, "trend_signal": 1, "fair_value": 143.40775, "relative_strength": -22.550886, "rate_of_change": -0.17499752597247284, "market_dynamics": 0.129137, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.002, "high": 12.5, "low": 10.5, "close": 10.6, "volume": 199299}, "trend_line": 11.328733, "activity_lines": {"activity_5": 11.46, "activity_10": 12.019091, "activity_20": 12.110267, "activity_30": 11.673376}, "trend_signal": 1, "fair_value": 141.082109, "relative_strength": -30.253101, "rate_of_change": -0.7012172166707739, "market_dynamics": -0.25602, "expectation": {"probability": 35.1188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.1, "close": 10.25, "volume": 332077}, "trend_line": 11.247067, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.634545, "activity_20": 11.97549, "activity_30": 11.603781}, "trend_signal": 0, "fair_value": 138.994609, "relative_strength": -30.902284, "rate_of_change": -0.7208749645701795, "market_dynamics": -0.413882, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1, "high": 10.8, "low": 8.9, "close": 9.429, "volume": 524343}, "trend_line": 11.1447, "activity_lines": {"activity_5": 10.369667, "activity_10": 11.143455, "activity_20": 11.754667, "activity_30": 11.486486}, "trend_signal": 0, "fair_value": 136.574282, "relative_strength": -35.111823, "rate_of_change": -0.9101661793247895, "market_dynamics": -0.525989, "expectation": {"probability": 34.443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 10.706, "low": 9.5, "close": 10.5, "volume": 668085}, "trend_line": 11.111367, "activity_lines": {"activity_5": 10.277733, "activity_10": 10.917473, "activity_20": 11.636195, "activity_30": 11.444892}, "trend_signal": 0, "fair_value": 134.189026, "relative_strength": -22.505526, "rate_of_change": -0.29909284233761985, "market_dynamics": -0.545126, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3, "high": 11.199, "low": 9.8, "close": 10.6, "volume": 492077}, "trend_line": 11.091367, "activity_lines": {"activity_5": 10.292467, "activity_10": 10.755127, "activity_20": 11.522962, "activity_30": 11.411901}, "trend_signal": 0, "fair_value": 131.746077, "relative_strength": -23.695397, "rate_of_change": -0.17999585469546253, "market_dynamics": -0.480992, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5, "high": 11.2, "low": 9.2, "close": 9.851, "volume": 325665}, "trend_line": 11.063067, "activity_lines": {"activity_5": 10.150867, "activity_10": 10.4966, "activity_20": 11.333871, "activity_30": 11.331877}, "trend_signal": 0, "fair_value": 129.431019, "relative_strength": -28.696624, "rate_of_change": -0.25515339993708414, "market_dynamics": -0.526391, "expectation": {"probability": 35.266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.0, "close": 9.5, "volume": 597200}, "trend_line": 11.0494, "activity_lines": {"activity_5": 9.9422, "activity_10": 10.236964, "activity_20": 11.120633, "activity_30": 11.231034}, "trend_signal": 0, "fair_value": 127.134865, "relative_strength": -31.167334, "rate_of_change": -0.12353717102138018, "market_dynamics": -0.513386, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.215, "high": 10.1, "low": 8.996, "close": 9.05, "volume": 629676}, "trend_line": 11.021367, "activity_lines": {"activity_5": 9.633533, "activity_10": 9.955509, "activity_20": 10.87311, "activity_30": 11.102041}, "trend_signal": 0, "fair_value": 124.790955, "relative_strength": -34.655393, "rate_of_change": -0.2537060835882549, "market_dynamics": -0.585241, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.2, "high": 9.7, "low": 8.401, "close": 8.499, "volume": 875495}, "trend_line": 10.9813, "activity_lines": {"activity_5": 9.166467, "activity_10": 9.621145, "activity_20": 10.580014, "activity_30": 10.939308}, "trend_signal": 0, "fair_value": 122.193513, "relative_strength": -38.552622, "rate_of_change": -0.36353929598751694, "market_dynamics": -0.654183, "expectation": {"probability": 33.5549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.3, "close": 8.3, "volume": 141675}, "trend_line": 10.943267, "activity_lines": {"activity_5": 8.766467, "activity_10": 9.306982, "activity_20": 10.282257, "activity_30": 10.76632}, "trend_signal": 0, "fair_value": 119.371718, "relative_strength": -38.052009, "rate_of_change": -0.34634332911402704, "market_dynamics": -0.838003, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9, "high": 9.195, "low": 7.4, "close": 7.9, "volume": 913394}, "trend_line": 10.906067, "activity_lines": {"activity_5": 8.386467, "activity_10": 8.987364, "activity_20": 9.972119, "activity_30": 10.569981}, "trend_signal": 0, "fair_value": 116.301205, "relative_strength": -41.54627, "rate_of_change": -0.33993504864681034, "market_dynamics": -0.976478, "expectation": {"probability": 32.909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.505, "close": 7.1, "volume": 684010}, "trend_line": 10.856067, "activity_lines": {"activity_5": 7.869867, "activity_10": 8.571382, "activity_20": 9.612457, "activity_30": 10.324428}, "trend_signal": 0, "fair_value": 112.90441, "relative_strength": -48.305344, "rate_of_change": -0.45846041473980226, "market_dynamics": -1.132032, "expectation": {"probability": 32.5953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.331, "close": 7.0, "volume": 553693}, "trend_line": 10.772633, "activity_lines": {"activity_5": 7.479933, "activity_10": 8.194491, "activity_20": 9.269462, "activity_30": 10.075649}, "trend_signal": 0, "fair_value": 109.376846, "relative_strength": -48.160282, "rate_of_change": -0.7685472095925594, "market_dynamics": -1.299721, "expectation": {"probability": 32.2875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.8, "close": 7.5, "volume": 162659}, "trend_line": 10.702633, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.952673, "activity_20": 9.004086, "activity_30": 9.864512}, "trend_signal": 0, "fair_value": 105.889667, "relative_strength": -43.44317, "rate_of_change": -0.6497947159250694, "market_dynamics": -1.30946, "expectation": {"probability": 31.4882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.293, "volume": 186041}, "trend_line": 10.624067, "activity_lines": {"activity_5": 7.304333, "activity_10": 7.727764, "activity_20": 8.745186, "activity_30": 9.644535}, "trend_signal": 0, "fair_value": 102.253724, "relative_strength": -45.948934, "rate_of_change": -0.7340810434217482, "market_dynamics": -1.368875, "expectation": {"probability": 32.6158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 8.7, "low": 6.9, "close": 7.782, "volume": 461842}, "trend_line": 10.490133, "activity_lines": {"activity_5": 7.445467, "activity_10": 7.651891, "activity_20": 8.559081, "activity_30": 9.461176}, "trend_signal": 0, "fair_value": 98.871558, "relative_strength": -41.018678, "rate_of_change": -1.2606659954234098, "market_dynamics": -1.262661, "expectation": {"probability": 31.7502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.504, "high": 8.0, "low": 7.4, "close": 7.5, "volume": 258626}, "trend_line": 10.363467, "activity_lines": {"activity_5": 7.500467, "activity_10": 7.562364, "activity_20": 8.372395, "activity_30": 9.268265}, "trend_signal": 0, "fair_value": 94.80425, "relative_strength": -39.657632, "rate_of_change": -1.207477541037851, "market_dynamics": -1.164881, "expectation": {"probability": 32.9806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.4, "high": 8.2, "low": 7.2, "close": 7.857, "volume": 205482}, "trend_line": 10.275367, "activity_lines": {"activity_5": 7.6478, "activity_10": 7.574109, "activity_20": 8.244948, "activity_30": 9.106557}, "trend_signal": 0, "fair_value": 91.232179, "relative_strength": -34.434425, "rate_of_change": -0.8501016117482764, "market_dynamics": -0.972558, "expectation": {"probability": 32.0026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.626, "high": 7.9, "low": 7.0, "close": 7.0, "volume": 263400}, "trend_line": 10.125367, "activity_lines": {"activity_5": 7.452333, "activity_10": 7.451727, "activity_20": 8.053943, "activity_30": 8.895243}, "trend_signal": 0, "fair_value": 86.973205, "relative_strength": -38.957193, "rate_of_change": -1.4598018737432792, "market_dynamics": -0.866886, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.851, "close": 6.9, "volume": 245353}, "trend_line": 9.8987, "activity_lines": {"activity_5": 7.256867, "activity_10": 7.338418, "activity_20": 7.875319, "activity_30": 8.687155}, "trend_signal": 0, "fair_value": 80.602692, "relative_strength": -39.217494, "rate_of_change": -2.2386052772210707, "market_dynamics": -0.831587, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.116, "close": 5.487, "volume": 5023403}, "trend_line": 9.6316, "activity_lines": {"activity_5": 6.6166, "activity_10": 6.993655, "activity_20": 7.58641, "activity_30": 8.402529}, "trend_signal": 0, "fair_value": 75.116712, "relative_strength": -53.309261, "rate_of_change": -2.6983341246830315, "market_dynamics": -0.701482, "expectation": {"probability": 32.7929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 7.2, "low": 5.397, "close": 6.6, "volume": 1414317}, "trend_line": 9.4316, "activity_lines": {"activity_5": 6.500333, "activity_10": 6.895127, "activity_20": 7.427848, "activity_30": 8.206942}, "trend_signal": 0, "fair_value": 68.371199, "relative_strength": -43.492938, "rate_of_change": -2.0764981934465827, "market_dynamics": -0.51979, "expectation": {"probability": 31.7284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 7.198, "low": 6.1, "close": 6.91, "volume": 628822}, "trend_line": 9.2186, "activity_lines": {"activity_5": 6.5474, "activity_10": 6.862055, "activity_20": 7.31619, "activity_30": 8.044258}, "trend_signal": 0, "fair_value": 62.460365, "relative_strength": -39.410246, "rate_of_change": -2.2583654947198695, "market_dynamics": -0.255705, "expectation": {"probability": 32.2719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.198, "low": 6.581, "close": 6.98, "volume": 289771}, "trend_line": 9.017933, "activity_lines": {"activity_5": 6.680933, "activity_10": 6.843345, "activity_20": 7.223195, "activity_30": 7.899832}, "trend_signal": 0, "fair_value": 56.666647, "relative_strength": -34.040353, "rate_of_change": -2.1767621981645915, "market_dynamics": -0.023645, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.1, "high": 7.55, "low": 6.75, "close": 7.35, "volume": 411494}, "trend_line": 8.836267, "activity_lines": {"activity_5": 6.939133, "activity_10": 6.901364, "activity_20": 7.1822, "activity_30": 7.792224}, "trend_signal": 0, "fair_value": 51.086199, "relative_strength": -33.434959, "rate_of_change": -2.0144971136955654, "market_dynamics": 0.241711, "expectation": {"probability": 34.1275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 8.699, "low": 7.262, "close": 8.653, "volume": 732868}, "trend_line": 8.681367, "activity_lines": {"activity_5": 7.601667, "activity_10": 7.195255, "activity_20": 7.280776, "activity_30": 7.7804}, "trend_signal": 0, "fair_value": 45.138462, "relative_strength": -21.858083, "rate_of_change": -1.753002710307414, "market_dynamics": 0.541558, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.9, "high": 8.399, "low": 7.5, "close": 8.0, "volume": 214639}, "trend_line": 8.521367, "activity_lines": {"activity_5": 7.835467, "activity_10": 7.354582, "activity_20": 7.322867, "activity_30": 7.736441}, "trend_signal": 0, "fair_value": 38.973077, "relative_strength": -27.583739, "rate_of_change": -1.8430277167178872, "market_dynamics": 0.726245, "expectation": {"probability": 34.9863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.301, "close": 7.885, "volume": 203255}, "trend_line": 8.395867, "activity_lines": {"activity_5": 7.9376, "activity_10": 7.483909, "activity_20": 7.361148, "activity_30": 7.695385}, "trend_signal": 0, "fair_value": 33.415288, "relative_strength": -27.891953, "rate_of_change": -1.4727683950239303, "market_dynamics": 0.868888, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.609, "high": 8.18, "low": 6.9, "close": 6.94, "volume": 173050}, "trend_line": 8.240533, "activity_lines": {"activity_5": 7.659733, "activity_10": 7.440909, "activity_20": 7.314976, "activity_30": 7.601458}, "trend_signal": 0, "fair_value": 29.418109, "relative_strength": -36.590949, "rate_of_change": -1.8501245910636936, "market_dynamics": 0.816878, "expectation": {"probability": 34.4483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.18, "high": 8.333, "low": 7.13, "close": 7.95, "volume": 280305}, "trend_line": 8.105533, "activity_lines": {"activity_5": 7.7212, "activity_10": 7.582636, "activity_20": 7.372419, "activity_30": 7.582714}, "trend_signal": 0, "fair_value": 25.660737, "relative_strength": -26.763634, "rate_of_change": -1.638243545654144, "market_dynamics": 0.724845, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.1, "high": 13.9, "low": 7.5, "close": 10.8, "volume": 8626440}, "trend_line": 8.1122, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.223455, "activity_20": 7.702957, "activity_30": 7.756551}, "trend_signal": 0, "fair_value": 24.883814, "relative_strength": -0.112667, "rate_of_change": 0.08225245643932609, "market_dynamics": 0.952028, "expectation": {"probability": 35.3202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.9, "high": 17.9, "low": 9.8, "close": 15.4, "volume": 16137880}, "trend_line": 8.283867, "activity_lines": {"activity_5": 11.054333, "activity_10": 9.604036, "activity_20": 8.457781, "activity_30": 8.226731}, "trend_signal": 0, "fair_value": 23.914583, "relative_strength": 44.008827, "rate_of_change": 2.116158378738211, "market_dynamics": 1.23715, "expectation": {"probability": 37.1497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.2, "high": 17.3, "low": 14.0, "close": 17.0, "volume": 1607141}, "trend_line": 8.536233, "activity_lines": {"activity_5": 13.456, "activity_10": 11.115527, "activity_20": 9.325462, "activity_30": 8.789062}, "trend_signal": 1, "fair_value": 23.109455, "relative_strength": 49.522784, "rate_of_change": 3.0464757582418756, "market_dynamics": 1.549773, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4, "high": 21.356, "low": 15.3, "close": 17.8, "volume": 2423482}, "trend_line": 8.779567, "activity_lines": {"activity_5": 15.516667, "activity_10": 12.589018, "activity_20": 10.221714, "activity_30": 9.386725}, "trend_signal": 1, "fair_value": 22.390224, "relative_strength": 60.229246, "rate_of_change": 2.850601664692152, "market_dynamics": 1.764465, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.9, "high": 24.5, "low": 16.8, "close": 19.6, "volume": 1814569}, "trend_line": 9.079567, "activity_lines": {"activity_5": 17.453333, "activity_10": 14.193055, "activity_20": 11.240348, "activity_30": 10.084817}, "trend_signal": 1, "fair_value": 21.744712, "relative_strength": 71.129087, "rate_of_change": 3.4170250081809357, "market_dynamics": 1.716404, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.0, "high": 22.1, "low": 19.52, "close": 20.5, "volume": 977544}, "trend_line": 9.434533, "activity_lines": {"activity_5": 18.913333, "activity_10": 15.738, "activity_20": 12.28609, "activity_30": 10.821619}, "trend_signal": 1, "fair_value": 21.040224, "relative_strength": 75.303108, "rate_of_change": 3.9095036139939183, "market_dynamics": 1.614847, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.1, "high": 21.9, "low": 16.881, "close": 21.0, "volume": 1510732}, "trend_line": 9.817867, "activity_lines": {"activity_5": 19.893333, "activity_10": 17.158455, "activity_20": 13.31889, "activity_30": 11.567778}, "trend_signal": 1, "fair_value": 20.373558, "relative_strength": 71.69385, "rate_of_change": 4.063094590903436, "market_dynamics": 1.593095, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.2, "high": 24.5, "low": 19.1, "close": 20.3, "volume": 1043103}, "trend_line": 10.192867, "activity_lines": {"activity_5": 20.266667, "activity_10": 18.215273, "activity_20": 14.220738, "activity_30": 12.244045}, "trend_signal": 1, "fair_value": 19.723558, "relative_strength": 63.492062, "rate_of_change": 3.819566918150348, "market_dynamics": 1.550676, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.1, "high": 20.55, "low": 17.4, "close": 17.8, "volume": 1034280}, "trend_line": 10.5029, "activity_lines": {"activity_5": 19.586667, "activity_10": 18.591818, "activity_20": 14.825238, "activity_30": 12.734828}, "trend_signal": 1, "fair_value": 18.986378, "relative_strength": 45.857668, "rate_of_change": 3.0416662946745077, "market_dynamics": 1.358255, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.2, "high": 19.594, "low": 16.5, "close": 19.3, "volume": 697146}, "trend_line": 10.869567, "activity_lines": {"activity_5": 19.406667, "activity_10": 19.043636, "activity_20": 15.521167, "activity_30": 13.302383}, "trend_signal": 1, "fair_value": 18.301122, "relative_strength": 55.306542, "rate_of_change": 3.4911024574165195, "market_dynamics": 1.171711, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.1, "high": 19.698, "low": 17.4, "close": 19.5, "volume": 396746}, "trend_line": 11.256233, "activity_lines": {"activity_5": 19.313333, "activity_10": 19.325455, "activity_20": 16.177095, "activity_30": 13.859185}, "trend_signal": 1, "fair_value": 17.653686, "relative_strength": 57.04769, "rate_of_change": 3.5573266165984343, "market_dynamics": 0.967927, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.4, "high": 20.397, "low": 17.5, "close": 17.9, "volume": 684529}, "trend_line": 11.616233, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.158182, "activity_20": 16.613914, "activity_30": 14.287815}, "trend_signal": 1, "fair_value": 17.083814, "relative_strength": 47.204854, "rate_of_change": 3.1982280395226312, "market_dynamics": 0.681267, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 18.732, "low": 16.5, "close": 16.6, "volume": 711658}, "trend_line": 11.936233, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.709091, "activity_20": 16.873114, "activity_30": 14.609348}, "trend_signal": 1, "fair_value": 16.565224, "relative_strength": 32.752349, "rate_of_change": 2.7547656800616886, "market_dynamics": 0.464827, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.5, "high": 16.8, "low": 14.001, "close": 15.9, "volume": 581572}, "trend_line": 12.216233, "activity_lines": {"activity_5": 17.193333, "activity_10": 18.14, "activity_20": 17.019505, "activity_30": 14.865075}, "trend_signal": 1, "fair_value": 16.283814, "relative_strength": 25.248608, "rate_of_change": 2.3457987122067836, "market_dynamics": 0.173317, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.9, "high": 17.8, "low": 15.45, "close": 16.1, "volume": 410605}, "trend_line": 12.5098, "activity_lines": {"activity_5": 16.613333, "activity_10": 17.641818, "activity_20": 17.142467, "activity_30": 15.115641}, "trend_signal": 1, "fair_value": 16.019712, "relative_strength": 28.643502, "rate_of_change": 2.403089397525403, "market_dynamics": -0.140698, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.1, "high": 16.9, "low": 14.32, "close": 14.8, "volume": 821853}, "trend_line": 12.743733, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.970909, "activity_20": 17.099952, "activity_30": 15.263396}, "trend_signal": 1, "fair_value": 15.787019, "relative_strength": 18.267292, "rate_of_change": 1.8699979216294456, "market_dynamics": -0.42262, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.7, "high": 15.2, "low": 13.7, "close": 14.0, "volume": 532669}, "trend_line": 12.9604, "activity_lines": {"activity_5": 15.06, "activity_10": 16.258182, "activity_20": 16.951976, "activity_30": 15.344445}, "trend_signal": 1, "fair_value": 15.588942, "relative_strength": 9.049169, "rate_of_change": 1.7001847103984309, "market_dynamics": -0.659907, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9, "high": 15.4, "low": 13.85, "close": 14.0, "volume": 397839}, "trend_line": 13.165167, "activity_lines": {"activity_5": 14.566667, "activity_10": 15.672727, "activity_20": 16.775429, "activity_30": 15.411516}, "trend_signal": 1, "fair_value": 15.397276, "relative_strength": 11.913654, "rate_of_change": 1.5799435202617234, "market_dynamics": -0.811751, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.2, "high": 14.5, "low": 12.8, "close": 14.5, "volume": 346661}, "trend_line": 13.415167, "activity_lines": {"activity_5": 14.413333, "activity_10": 15.292727, "activity_20": 16.617381, "activity_30": 15.497634}, "trend_signal": 1, "fair_value": 15.209455, "relative_strength": 20.030808, "rate_of_change": 1.8989504652694493, "market_dynamics": -0.918113, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 16.015, "low": 14.3, "close": 15.1, "volume": 337168}, "trend_line": 13.6885, "activity_lines": {"activity_5": 14.553333, "activity_10": 15.081818, "activity_20": 16.480476, "activity_30": 15.606333}, "trend_signal": 1, "fair_value": 15.001763, "relative_strength": 28.743175, "rate_of_change": 2.037492339826997, "market_dynamics": -0.935688, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.0, "close": 14.4, "volume": 1133014}, "trend_line": 13.9856, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.82, "activity_20": 16.242857, "activity_30": 15.652237}, "trend_signal": 1, "fair_value": 14.693429, "relative_strength": 25.562905, "rate_of_change": 2.1704350367096494, "market_dynamics": -0.867763, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.0, "close": 13.8, "volume": 474363}, "trend_line": 14.2256, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.541818, "activity_20": 15.930952, "activity_30": 15.640262}, "trend_signal": 1, "fair_value": 14.399199, "relative_strength": 19.872587, "rate_of_change": 1.7160507951035366, "market_dynamics": -0.857486, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.8, "high": 14.5, "low": 13.0, "close": 13.5, "volume": 603020}, "trend_line": 14.445267, "activity_lines": {"activity_5": 14.04, "activity_10": 14.283636, "activity_20": 15.598095, "activity_30": 15.593449}, "trend_signal": 0, "fair_value": 14.05625, "relative_strength": 19.60975, "rate_of_change": 1.5441668541221416, "market_dynamics": -0.827245, "expectation": {"probability": 36.0669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.4, "high": 13.7, "low": 12.004, "close": 12.4, "volume": 533252}, "trend_line": 14.625933, "activity_lines": {"activity_5": 13.42, "activity_10": 13.881818, "activity_20": 15.177143, "activity_30": 15.461497}, "trend_signal": 0, "fair_value": 13.784455, "relative_strength": 21.316292, "rate_of_change": 1.2506933932062345, "market_dynamics": -0.894482, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.6, "low": 9.319, "close": 10.0, "volume": 1199447}, "trend_line": 14.714267, "activity_lines": {"activity_5": 12.14, "activity_10": 13.107273, "activity_20": 14.553333, "activity_30": 15.163049}, "trend_signal": 0, "fair_value": 13.54984, "relative_strength": -9.022196, "rate_of_change": 0.6039546331847664, "market_dynamics": -1.038886, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.2, "high": 11.3, "low": 9.724, "close": 9.905, "volume": 255445}, "trend_line": 14.756, "activity_lines": {"activity_5": 11.168333, "activity_10": 12.426364, "activity_20": 13.96619, "activity_30": 14.852774}, "trend_signal": 0, "fair_value": 13.372949, "relative_strength": -7.563311, "rate_of_change": 0.2836226908210969, "market_dynamics": -1.181424, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4, "high": 12.4, "low": 9.7, "close": 12.3, "volume": 480335}, "trend_line": 14.899333, "activity_lines": {"activity_5": 11.294667, "activity_10": 12.269909, "activity_20": 13.657595, "activity_30": 14.694323}, "trend_signal": 0, "fair_value": 13.217179, "relative_strength": 7.764137, "rate_of_change": 0.9713540254811612, "market_dynamics": -1.197976, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.4, "high": 12.4, "low": 9.78, "close": 10.6, "volume": 969441}, "trend_line": 14.989833, "activity_lines": {"activity_5": 10.954333, "activity_10": 11.835273, "activity_20": 13.228524, "activity_30": 14.416946}, "trend_signal": 0, "fair_value": 13.058846, "relative_strength": -10.144302, "rate_of_change": 0.6074097410937823, "market_dynamics": -1.150295, "expectation": {"probability": 37.5786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.15, "high": 11.599, "low": 10.0, "close": 10.2, "volume": 8384082}, "trend_line": 15.0985, "activity_lines": {"activity_5": 10.674, "activity_10": 11.389727, "activity_20": 12.807548, "activity_30": 14.107925}, "trend_signal": 0, "fair_value": 12.907564, "relative_strength": -13.33311, "rate_of_change": 0.7249380296631639, "market_dynamics": -1.021912, "expectation": {"probability": 37.6378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.2, "high": 10.3, "low": 7.203, "close": 8.5, "volume": 1808716}, "trend_line": 15.116833, "activity_lines": {"activity_5": 9.973667, "activity_10": 10.713273, "activity_20": 12.260857, "activity_30": 13.682215}, "trend_signal": 0, "fair_value": 12.763333, "relative_strength": -32.214053, "rate_of_change": 0.12142265787992287, "market_dynamics": -0.897788, "expectation": {"probability": 37.5786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 11.4, "low": 8.37, "close": 11.1, "volume": 1170477}, "trend_line": 15.126833, "activity_lines": {"activity_5": 10.24, "activity_10": 10.629545, "activity_20": 12.013214, "activity_30": 13.423065}, "trend_signal": 0, "fair_value": 12.660769, "relative_strength": -9.572719, "rate_of_change": 0.0661514220604262, "market_dynamics": -0.838134, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.3, "high": 11.365, "low": 9.25, "close": 10.4, "volume": 717900}, "trend_line": 14.960167, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.478545, "activity_20": 11.738905, "activity_30": 13.118108}, "trend_signal": 0, "fair_value": 12.524231, "relative_strength": -16.986038, "rate_of_change": -1.1017904408675585, "market_dynamics": -0.805235, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.6, "high": 12.1, "low": 10.2, "close": 11.7, "volume": 1030265}, "trend_line": 14.7835, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.625727, "activity_20": 11.624119, "activity_30": 12.907774}, "trend_signal": 0, "fair_value": 12.405, "relative_strength": -8.871006, "rate_of_change": -1.180915961700161, "market_dynamics": -0.700392, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.9, "high": 14.5, "low": 11.5, "close": 14.3, "volume": 2409203}, "trend_line": 14.666833, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.278364, "activity_20": 11.780286, "activity_30": 12.876581}, "trend_signal": 0, "fair_value": 12.337692, "relative_strength": 10.928666, "rate_of_change": -0.7891703588460083, "market_dynamics": -0.312701, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.4, "high": 14.45, "low": 12.9, "close": 13.0, "volume": 1465939}, "trend_line": 14.446833, "activity_lines": {"activity_5": 12.613333, "activity_10": 11.660091, "activity_20": 11.820262, "activity_30": 12.769043}, "trend_signal": 0, "fair_value": 12.275513, "relative_strength": 0.081638, "rate_of_change": -1.49998298882929, "market_dynamics": -0.05732, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 16.199, "low": 12.9, "close": 15.5, "volume": 1228488}, "trend_line": 14.280167, "activity_lines": {"activity_5": 13.746667, "activity_10": 12.441818, "activity_20": 12.113095, "activity_30": 12.836989}, "trend_signal": 0, "fair_value": 12.213333, "relative_strength": 13.463652, "rate_of_change": -1.1536507689955253, "market_dynamics": 0.340489, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.6, "high": 16.8, "low": 14.8, "close": 16.1, "volume": 1151311}, "trend_line": 14.116833, "activity_lines": {"activity_5": 14.786667, "activity_10": 13.230909, "activity_20": 12.459738, "activity_30": 12.954398}, "trend_signal": 0, "fair_value": 12.156923, "relative_strength": 14.877681, "rate_of_change": -1.1437821420435823, "market_dynamics": 0.63514, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 20.5, "low": 15.494, "close": 18.2, "volume": 1605883}, "trend_line": 14.046833, "activity_lines": {"activity_5": 16.146667, "activity_10": 14.332727, "activity_20": 12.996381, "activity_30": 13.217828}, "trend_signal": 0, "fair_value": 12.134487, "relative_strength": 28.663157, "rate_of_change": -0.4958619259716417, "market_dynamics": 0.774628, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.4, "high": 19.7, "low": 16.5, "close": 18.9, "volume": 1046637}, "trend_line": 14.0835, "activity_lines": {"activity_5": 17.306667, "activity_10": 15.423636, "activity_20": 13.57969, "activity_30": 13.530935}, "trend_signal": 0, "fair_value": 12.122949, "relative_strength": 30.184691, "rate_of_change": 0.2610339284307099, "market_dynamics": 0.969168, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.1, "high": 19.7, "low": 17.5, "close": 18.5, "volume": 809219}, "trend_line": 14.056833, "activity_lines": {"activity_5": 18.026667, "activity_10": 16.283636, "activity_20": 14.103952, "activity_30": 13.815871}, "trend_signal": 0, "fair_value": 12.116538, "relative_strength": 24.832056, "rate_of_change": -0.18934923847056165, "market_dynamics": 1.042965, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.7, "high": 18.7, "low": 16.2, "close": 16.8, "volume": 698751}, "trend_line": 13.966833, "activity_lines": {"activity_5": 17.813333, "activity_10": 16.652727, "activity_20": 14.450119, "activity_30": 13.992849}, "trend_signal": 1, "fair_value": 12.092179, "relative_strength": 14.682907, "rate_of_change": -0.6402580154434492, "market_dynamics": 1.021163, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.7, "high": 17.54, "low": 15.5, "close": 16.5, "volume": 1285133}, "trend_line": 13.920167, "activity_lines": {"activity_5": 17.413333, "activity_10": 16.863636, "activity_20": 14.756286, "activity_30": 14.15628}, "trend_signal": 1, "fair_value": 12.047949, "relative_strength": 7.541811, "rate_of_change": -0.33412012587248735, "market_dynamics": 0.954742, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.3, "high": 19.3, "low": 15.3, "close": 16.9, "volume": 1544627}, "trend_line": 13.930167, "activity_lines": {"activity_5": 17.12, "activity_10": 17.036364, "activity_20": 15.08769, "activity_30": 14.348527}, "trend_signal": 1, "fair_value": 12.026795, "relative_strength": 8.240258, "rate_of_change": 0.07183821860758972, "market_dynamics": 0.927091, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.8, "high": 17.1, "low": 15.84, "close": 16.3, "volume": 561778}, "trend_line": 13.9435, "activity_lines": {"activity_5": 16.713333, "activity_10": 17.005455, "activity_20": 15.345762, "activity_30": 14.501419}, "trend_signal": 1, "fair_value": 12.012692, "relative_strength": 4.289532, "rate_of_change": 0.09571313825598338, "market_dynamics": 0.810668, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.3, "high": 16.7, "low": 14.717, "close": 16.0, "volume": 667061}, "trend_line": 13.940167, "activity_lines": {"activity_5": 16.38, "activity_10": 16.883636, "activity_20": 15.55669, "activity_30": 14.634097}, "trend_signal": 1, "fair_value": 12.008846, "relative_strength": 1.688534, "rate_of_change": -0.023903611001538972, "market_dynamics": 0.702912, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.3, "high": 16.5, "low": 15.4, "close": 16.1, "volume": 361194}, "trend_line": 13.9835, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.725455, "activity_20": 15.748571, "activity_30": 14.773441}, "trend_signal": 1, "fair_value": 12.002436, "relative_strength": 0.456933, "rate_of_change": 0.3108499345811189, "market_dynamics": 0.553093, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9, "high": 16.7, "low": 15.6, "close": 16.0, "volume": 742782}, "trend_line": 14.050167, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.538182, "activity_20": 15.901429, "activity_30": 14.903538}, "trend_signal": 1, "fair_value": 12.008846, "relative_strength": -2.75889, "rate_of_change": 0.4767547466657182, "market_dynamics": 0.295083, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 16.7, "low": 15.8, "close": 16.0, "volume": 1284780}, "trend_line": 14.116833, "activity_lines": {"activity_5": 16.04, "activity_10": 16.352727, "activity_20": 16.036667, "activity_30": 15.029333}, "trend_signal": 1, "fair_value": 12.028718, "relative_strength": -5.379588, "rate_of_change": 0.4744854634112155, "market_dynamics": 0.148293, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.8, "high": 16.75, "low": 15.7, "close": 16.1, "volume": 1153154}, "trend_line": 14.170167, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.225455, "activity_20": 16.155714, "activity_30": 15.15728}, "trend_signal": 1, "fair_value": 12.046667, "relative_strength": -5.036757, "rate_of_change": 0.37780428513958864, "market_dynamics": 0.077984, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.95, "close": 16.5, "volume": 2086610}, "trend_line": 14.216833, "activity_lines": {"activity_5": 16.2, "activity_10": 16.221818, "activity_20": 16.284762, "activity_30": 15.307591}, "trend_signal": 1, "fair_value": 12.079359, "relative_strength": -4.556183, "rate_of_change": 0.32932568825759145, "market_dynamics": 0.045827, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.9, "high": 21.6, "low": 16.2, "close": 18.7, "volume": 4283030}, "trend_line": 14.360167, "activity_lines": {"activity_5": 17.053333, "activity_10": 16.654545, "activity_20": 16.585238, "activity_30": 15.596828}, "trend_signal": 1, "fair_value": 12.130641, "relative_strength": 9.389508, "rate_of_change": 1.0081992241169406, "market_dynamics": 0.187882, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.6, "high": 20.5, "low": 18.134, "close": 18.6, "volume": 1237351}, "trend_line": 14.520167, "activity_lines": {"activity_5": 17.7, "activity_10": 17.034545, "activity_20": 16.84, "activity_30": 15.870366}, "trend_signal": 1, "fair_value": 12.189936, "relative_strength": 5.184009, "rate_of_change": 1.114193170594744, "market_dynamics": 0.173879, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.4, "high": 19.5, "low": 17.5, "close": 17.6, "volume": 1064446}, "trend_line": 14.656833, "activity_lines": {"activity_5": 17.84, "activity_10": 17.194545, "activity_20": 16.960476, "activity_30": 16.069065}, "trend_signal": 1, "fair_value": 12.238013, "relative_strength": -3.015591, "rate_of_change": 0.9412150700470591, "market_dynamics": 0.078271, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.1, "high": 18.75, "low": 15.97, "close": 16.5, "volume": 920038}, "trend_line": 14.7935, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.141818, "activity_20": 16.948095, "activity_30": 16.187978}, "trend_signal": 1, "fair_value": 12.289295, "relative_strength": -10.483283, "rate_of_change": 0.9324456381538849, "market_dynamics": -0.103561, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.6, "high": 16.729, "low": 15.2, "close": 15.6, "volume": 983071}, "trend_line": 14.980167, "activity_lines": {"activity_5": 16.846667, "activity_10": 16.921818, "activity_20": 16.839524, "activity_30": 16.240011}, "trend_signal": 1, "fair_value": 12.336596, "relative_strength": -12.241952, "rate_of_change": 1.2618176902017773, "market_dynamics": -0.436897, "expectation": {"probability": 35.9366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 18.4, "low": 14.4, "close": 16.8, "volume": 4125322}, "trend_line": 15.21, "activity_lines": {"activity_5": 16.646667, "activity_10": 16.927273, "activity_20": 16.832857, "activity_30": 16.357419}, "trend_signal": 1, "fair_value": 12.396897, "relative_strength": -4.824585, "rate_of_change": 1.5342485834770805, "market_dynamics": -0.383686, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.8, "high": 21.6, "low": 16.8, "close": 21.4, "volume": 2685306}, "trend_line": 15.513333, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.756364, "activity_20": 17.258095, "activity_30": 16.756774}, "trend_signal": 1, "fair_value": 12.487526, "relative_strength": 25.319625, "rate_of_change": 1.9942998027613315, "market_dynamics": -0.036586, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.5, "high": 37.3, "low": 21.5, "close": 36.5, "volume": 7274741}, "trend_line": 16.376667, "activity_lines": {"activity_5": 24.413333, "activity_10": 21.232727, "activity_20": 19.09619, "activity_30": 18.110753}, "trend_signal": 1, "fair_value": 12.674705, "relative_strength": 101.199067, "rate_of_change": 5.565109702731204, "market_dynamics": 0.614195, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 43.0, "low": 29.2, "close": 40.1, "volume": 7912647}, "trend_line": 17.373333, "activity_lines": {"activity_5": 30.66, "activity_10": 24.990909, "activity_20": 21.19, "activity_30": 19.64129}, "trend_signal": 1, "fair_value": 12.888103, "relative_strength": 115.445952, "rate_of_change": 6.085890370732931, "market_dynamics": 1.305398, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 45.499, "low": 35.9, "close": 42.2, "volume": 4383949}, "trend_line": 18.496667, "activity_lines": {"activity_5": 36.033333, "activity_10": 28.694545, "activity_20": 23.382857, "activity_30": 21.243011}, "trend_signal": 1, "fair_value": 13.117417, "relative_strength": 126.67157, "rate_of_change": 6.465852004333307, "market_dynamics": 1.704363, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.5, "high": 42.5, "low": 34.385, "close": 35.7, "volume": 4407994}, "trend_line": 19.316667, "activity_lines": {"activity_5": 37.466667, "activity_10": 30.749091, "activity_20": 24.84381, "activity_30": 22.352903}, "trend_signal": 1, "fair_value": 13.305782, "relative_strength": 87.910228, "rate_of_change": 4.433231132938709, "market_dynamics": 1.780312, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.4, "high": 38.0, "low": 33.4, "close": 35.6, "volume": 1130655}, "trend_line": 20.156667, "activity_lines": {"activity_5": 37.606667, "activity_10": 32.476364, "activity_20": 26.205238, "activity_30": 23.403441}, "trend_signal": 1, "fair_value": 13.493128, "relative_strength": 82.817855, "rate_of_change": 4.348576283889969, "market_dynamics": 1.481697, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.6, "high": 35.6, "low": 29.45, "close": 30.0, "volume": 1683826}, "trend_line": 20.766667, "activity_lines": {"activity_5": 34.933333, "activity_10": 32.876364, "activity_20": 26.942381, "activity_30": 24.038495}, "trend_signal": 1, "fair_value": 13.640532, "relative_strength": 55.697644, "rate_of_change": 3.0262939800513795, "market_dynamics": 1.08509, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.9, "high": 30.9, "low": 26.3, "close": 26.9, "volume": 3507028}, "trend_line": 21.186667, "activity_lines": {"activity_5": 31.66, "activity_10": 32.487273, "activity_20": 27.321905, "activity_30": 24.434194}, "trend_signal": 1, "fair_value": 13.763609, "relative_strength": 35.974093, "rate_of_change": 2.0224718776489174, "market_dynamics": 0.717685, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.7, "high": 36.6, "low": 25.6, "close": 35.5, "volume": 9464024}, "trend_line": 21.936667, "activity_lines": {"activity_5": 32.133333, "activity_10": 33.472727, "activity_20": 28.47, "activity_30": 25.357634}, "trend_signal": 1, "fair_value": 13.942288, "relative_strength": 78.26939, "rate_of_change": 3.539962184707958, "market_dynamics": 0.624858, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 37.2, "low": 30.0, "close": 30.8, "volume": 4420809}, "trend_line": 22.446667, "activity_lines": {"activity_5": 31.486667, "activity_10": 33.241818, "activity_20": 29.077619, "activity_30": 25.929462}, "trend_signal": 1, "fair_value": 14.070494, "relative_strength": 52.539634, "rate_of_change": 2.324874603785532, "market_dynamics": 0.495863, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.7, "high": 34.102, "low": 1.61, "close": 1.7, "volume": 56895150}, "trend_line": 21.966667, "activity_lines": {"activity_5": 21.466667, "activity_10": 27.465455, "activity_20": 26.84381, "activity_30": 24.590968}, "trend_signal": 0, "fair_value": 14.017288, "relative_strength": -91.425448, "rate_of_change": -2.1384021066468373, "market_dynamics": 0.23568, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.648, "high": 1.838, "low": 1.333, "close": 1.391, "volume": 31701180}, "trend_line": 21.406367, "activity_lines": {"activity_5": 13.603667, "activity_10": 21.991091, "activity_20": 24.648667, "activity_30": 23.263505}, "trend_signal": 0, "fair_value": 13.96659, "relative_strength": -92.728615, "rate_of_change": -2.550682814101937, "market_dynamics": -0.043411, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 9.8, "low": 1.251, "close": 2.0, "volume": 2807257324}, "trend_line": 20.843033, "activity_lines": {"activity_5": 7.850933, "activity_10": 17.2658, "activity_20": 22.58109, "activity_30": 22.011482}, "trend_signal": 0, "fair_value": 13.918513, "relative_strength": -89.260619, "rate_of_change": -2.6316189010493987, "market_dynamics": -0.448824, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.738, "high": 2.372, "low": 1.5, "close": 1.501, "volume": 233659806}, "trend_line": 20.2764, "activity_lines": {"activity_5": 3.591867, "activity_10": 13.142509, "activity_20": 20.533133, "activity_30": 20.763609}, "trend_signal": 0, "fair_value": 13.867141, "relative_strength": -91.909207, "rate_of_change": -2.7185726760591873, "market_dynamics": -0.787691, "expectation": {"probability": 40.6843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.494, "high": 1.58, "low": 1.025, "close": 1.257, "volume": 238853060}, "trend_line": 19.7583, "activity_lines": {"activity_5": 1.518067, "activity_10": 9.714836, "activity_20": 18.533362, "activity_30": 19.536551}, "trend_signal": 0, "fair_value": 13.811737, "relative_strength": -93.091471, "rate_of_change": -2.555187311357048, "market_dynamics": -0.892583, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.108, "high": 1.379, "low": 0.88, "close": 1.023, "volume": 339512346}, "trend_line": 19.2424, "activity_lines": {"activity_5": 1.3358, "activity_10": 6.870855, "activity_20": 16.594367, "activity_30": 18.327822}, "trend_signal": 0, "fair_value": 13.756763, "relative_strength": -94.1983, "rate_of_change": -2.611054594777883, "market_dynamics": -0.958602, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.983, "high": 1.229, "low": 0.952, "close": 1.065, "volume": 140711638}, "trend_line": 18.714567, "activity_lines": {"activity_5": 1.212667, "activity_10": 4.663182, "activity_20": 14.743071, "activity_30": 17.155086}, "trend_signal": 0, "fair_value": 13.710385, "relative_strength": -93.78337, "rate_of_change": -2.7430725896977566, "market_dynamics": -1.077562, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.021, "high": 1.04, "low": 0.8, "close": 0.8, "volume": 65877360}, "trend_line": 18.1979, "activity_lines": {"activity_5": 1.022933, "activity_10": 2.933418, "activity_20": 12.945276, "activity_30": 15.999308}, "trend_signal": 0, "fair_value": 13.62, "relative_strength": -95.147853, "rate_of_change": -2.7607745346178634, "market_dynamics": -1.091685, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.855, "high": 1.112, "low": 0.803, "close": 0.876, "volume": 84009658}, "trend_line": 17.693767, "activity_lines": {"activity_5": 0.938533, "activity_10": 1.692018, "activity_20": 11.229481, "activity_30": 14.881766}, "trend_signal": 0, "fair_value": 13.525615, "relative_strength": -94.405954, "rate_of_change": -2.770281186290723, "market_dynamics": -1.097136, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.131, "high": 1.137, "low": 0.922, "close": 0.99, "volume": 205968898}, "trend_line": 17.1901, "activity_lines": {"activity_5": 0.9338, "activity_10": 1.100873, "activity_20": 9.594657, "activity_30": 13.804103}, "trend_signal": 0, "fair_value": 13.426833, "relative_strength": -93.801046, "rate_of_change": -2.846578685025072, "market_dynamics": -1.071047, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.976, "high": 3.843, "low": 0.875, "close": 1.363, "volume": 2030515645}, "trend_line": 16.7022, "activity_lines": {"activity_5": 1.0712, "activity_10": 1.119545, "activity_20": 8.070643, "activity_30": 12.783}, "trend_signal": 0, "fair_value": 13.336853, "relative_strength": -91.713818, "rate_of_change": -2.8382615575243877, "market_dynamics": -0.893316, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.12, "close": 1.37, "volume": 15239537}, "trend_line": 16.214533, "activity_lines": {"activity_5": 1.188267, "activity_10": 1.145618, "activity_20": 6.64271, "activity_30": 11.793826}, "trend_signal": 0, "fair_value": 13.244353, "relative_strength": -92.040789, "rate_of_change": -2.919777035360622, "market_dynamics": -0.809511, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.235, "high": 1.53, "low": 1.231, "close": 1.36, "volume": 8293248}, "trend_line": 15.7232, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.170255, "activity_20": 5.38111, "activity_30": 10.835469}, "trend_signal": 0, "fair_value": 13.154994, "relative_strength": -92.140424, "rate_of_change": -3.030201363184491, "market_dynamics": -0.781127, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.32, "high": 1.3426, "low": 1.17, "close": 1.33, "volume": 5073786}, "trend_line": 15.217533, "activity_lines": {"activity_5": 1.327733, "activity_10": 1.201073, "activity_20": 4.301129, "activity_30": 9.906875}, "trend_signal": 0, "fair_value": 13.062878, "relative_strength": -92.318585, "rate_of_change": -3.2160565279332496, "market_dynamics": -0.747542, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.27, "high": 1.3226, "low": 1.18, "close": 1.28, "volume": 4969147}, "trend_line": 14.636867, "activity_lines": {"activity_5": 1.326867, "activity_10": 1.225909, "activity_20": 3.411005, "activity_30": 9.00768}, "trend_signal": 0, "fair_value": 12.972365, "relative_strength": -92.890549, "rate_of_change": -3.815769612590944, "market_dynamics": -0.613529, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.14, "close": 1.15, "volume": 2767134}, "trend_line": 14.0552, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.226691, "activity_20": 2.672405, "activity_30": 8.137559}, "trend_signal": 0, "fair_value": 12.873968, "relative_strength": -93.519237, "rate_of_change": -3.9739856896971273, "market_dynamics": -0.377652, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.35, "low": 0.79, "close": 1.1, "volume": 29118441}, "trend_line": 13.5052, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.216073, "activity_20": 2.09309, "activity_30": 7.30174}, "trend_signal": 0, "fair_value": 12.787429, "relative_strength": -93.778023, "rate_of_change": -3.9131424668450037, "market_dynamics": -0.145306, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.28, "low": 1.06, "close": 1.15, "volume": 4176430}, "trend_line": 12.993533, "activity_lines": {"activity_5": 1.166, "activity_10": 1.213909, "activity_20": 1.656157, "activity_30": 6.50463}, "trend_signal": 0, "fair_value": 12.697365, "relative_strength": -93.585207, "rate_of_change": -3.788666587684751, "market_dynamics": 0.100141, "expectation": {"probability": 42.7358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad4e9513-b38b-43e9-912d-df665c8fb681/", "share_image": "https://sharemaestro.com/terminal/ad4e9513-b38b-43e9-912d-df665c8fb681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}