{"ticker": {"uuid": "ad4e9513-b38b-43e9-912d-df665c8fb681", "symbol": "QNCX", "name": "Quince Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QNCX fell 29.02%, moving from 26.60 to 18.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.42 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 43.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.88"}, {"label": "12-Week Change", "value": "-29.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.42"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.61, "high": 20.72, "low": 16.23, "close": 18.88, "volume": 276738}, "trend_line": 125.3472, "activity_lines": {"activity_5": 18.1928, "activity_10": 18.912218, "activity_20": 20.817295, "activity_30": 41.574865}, "trend_signal": 0, "fair_value": 240.891514, "relative_strength": -93.422638, "rate_of_change": -15.601265671287884, "market_dynamics": 0.203606, "expectation": {"probability": 43.1873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 298.0, "high": 298.0, "low": 216.0, "close": 236.0, "volume": 10348303}, "trend_line": 260.13, "activity_lines": {"activity_5": 286.866667, "activity_10": 295.927273, "activity_20": 302.085714, "activity_30": 287.586796}, "trend_signal": 1, "fair_value": 4632.506026, "relative_strength": -23.720882, "rate_of_change": 1.4101966356304632, "market_dynamics": -0.270585, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.0, "high": 256.0, "low": 234.0, "close": 242.0, "volume": 933789}, "trend_line": 263.526667, "activity_lines": {"activity_5": 269.6, "activity_10": 285.4, "activity_20": 296.633333, "activity_30": 286.417118}, "trend_signal": 1, "fair_value": 4577.480385, "relative_strength": -18.129069, "rate_of_change": 1.3057575058624455, "market_dynamics": -0.371741, "expectation": {"probability": 36.2466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.0, "high": 256.0, "low": 238.0, "close": 244.0, "volume": 891096}, "trend_line": 266.526667, "activity_lines": {"activity_5": 256.933333, "activity_10": 276.145455, "activity_20": 291.009524, "activity_30": 285.157333}, "trend_signal": 0, "fair_value": 4521.916282, "relative_strength": -14.572861, "rate_of_change": 1.1384047140853493, "market_dynamics": -0.581474, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.0, "high": 268.0, "low": 246.0, "close": 254.0, "volume": 1019969}, "trend_line": 269.909333, "activity_lines": {"activity_5": 250.666667, "activity_10": 269.8, "activity_20": 286.595238, "activity_30": 284.349161}, "trend_signal": 0, "fair_value": 4469.698333, "relative_strength": -7.805247, "rate_of_change": 1.2691660605953659, "market_dynamics": -0.734445, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.0, "high": 256.0, "low": 244.0, "close": 252.0, "volume": 437244}, "trend_line": 271.109333, "activity_lines": {"activity_5": 248.533333, "activity_10": 264.218182, "activity_20": 282.266667, "activity_30": 283.19372}, "trend_signal": 0, "fair_value": 4415.352179, "relative_strength": -8.826434, "rate_of_change": 0.44459374066920043, "market_dynamics": -0.825036, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.0, "high": 270.0, "low": 250.0, "close": 260.0, "volume": 816035}, "trend_line": 273.109333, "activity_lines": {"activity_5": 253.333333, "activity_10": 261.145455, "activity_20": 279.061905, "activity_30": 282.476989}, "trend_signal": 0, "fair_value": 4361.313718, "relative_strength": -8.280726, "rate_of_change": 0.7377097563808326, "market_dynamics": -0.74624, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.0, "high": 270.0, "low": 246.0, "close": 254.0, "volume": 154406}, "trend_line": 275.376, "activity_lines": {"activity_5": 254.533333, "activity_10": 257.854545, "activity_20": 275.514286, "activity_30": 281.244129}, "trend_signal": 0, "fair_value": 4301.941923, "relative_strength": -8.157533, "rate_of_change": 0.8299485686195808, "market_dynamics": -0.712316, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252.0, "high": 272.0, "low": 237.2, "close": 250.0, "volume": 353755}, "trend_line": 277.376, "activity_lines": {"activity_5": 253.6, "activity_10": 254.690909, "activity_20": 271.880952, "activity_30": 279.606968}, "trend_signal": 0, "fair_value": 4230.082949, "relative_strength": -8.292998, "rate_of_change": 0.726279704839928, "market_dynamics": -0.740491, "expectation": {"probability": 39.6187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.0, "high": 262.0, "low": 222.0, "close": 230.0, "volume": 219907}, "trend_line": 278.699333, "activity_lines": {"activity_5": 245.6, "activity_10": 248.618182, "activity_20": 266.609524, "activity_30": 276.550452}, "trend_signal": 0, "fair_value": 4168.941923, "relative_strength": -12.025662, "rate_of_change": 0.4770899428934183, "market_dynamics": -0.790377, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.0, "high": 246.0, "low": 212.0, "close": 224.0, "volume": 1698402}, "trend_line": 279.566, "activity_lines": {"activity_5": 237.2, "activity_10": 243.2, "activity_20": 261.166667, "activity_30": 273.021462}, "trend_signal": 0, "fair_value": 4106.954744, "relative_strength": -13.549048, "rate_of_change": 0.3109684514386512, "market_dynamics": -0.902872, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.44, "high": 242.0, "low": 204.0, "close": 214.0, "volume": 606694}, "trend_line": 280.3, "activity_lines": {"activity_5": 227.333333, "activity_10": 237.636364, "activity_20": 255.171429, "activity_30": 268.791398}, "trend_signal": 0, "fair_value": 4042.967564, "relative_strength": -18.286092, "rate_of_change": 0.2625498093473589, "market_dynamics": -1.006216, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.0, "high": 228.0, "low": 196.0, "close": 198.2, "volume": 251237}, "trend_line": 281.373333, "activity_lines": {"activity_5": 215.266667, "activity_10": 229.6, "activity_20": 248.22381, "activity_30": 263.494624}, "trend_signal": 0, "fair_value": 3980.815, "relative_strength": -23.860792, "rate_of_change": 0.38292293970745306, "market_dynamics": -1.126198, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.0, "high": 212.0, "low": 193.0, "close": 197.82, "volume": 221602}, "trend_line": 278.034, "activity_lines": {"activity_5": 206.793333, "activity_10": 222.290909, "activity_20": 241.686667, "activity_30": 258.104086}, "trend_signal": 0, "fair_value": 3918.249744, "relative_strength": -21.451481, "rate_of_change": -1.1867979685196433, "market_dynamics": -1.224254, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.36, "high": 212.0, "low": 186.0, "close": 194.02, "volume": 249468}, "trend_line": 274.101333, "activity_lines": {"activity_5": 200.532, "activity_10": 215.130545, "activity_20": 235.293238, "activity_30": 252.683828}, "trend_signal": 0, "fair_value": 3858.121667, "relative_strength": -20.540631, "rate_of_change": -1.4144554263147604, "market_dynamics": -1.346865, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.5, "high": 200.0, "low": 184.0, "close": 188.82, "volume": 347693}, "trend_line": 269.462, "activity_lines": {"activity_5": 194.936, "activity_10": 208.115273, "activity_20": 228.985429, "activity_30": 247.181806}, "trend_signal": 0, "fair_value": 3797.755128, "relative_strength": -27.117048, "rate_of_change": -1.692561268937726, "market_dynamics": -1.394603, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.02, "high": 200.0, "low": 180.2, "close": 180.32, "volume": 241915}, "trend_line": 265.206, "activity_lines": {"activity_5": 188.852, "activity_10": 200.703273, "activity_20": 222.445143, "activity_30": 241.43071}, "trend_signal": 0, "fair_value": 3737.090513, "relative_strength": -32.180465, "rate_of_change": -1.57944348368229, "market_dynamics": -1.449505, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.02, "high": 198.0, "low": 168.22, "close": 172.0, "volume": 316325}, "trend_line": 260.406, "activity_lines": {"activity_5": 182.24, "activity_10": 193.227273, "activity_20": 215.720476, "activity_30": 235.417419}, "trend_signal": 0, "fair_value": 3665.205897, "relative_strength": -36.457491, "rate_of_change": -1.8099138028551434, "market_dynamics": -1.4534, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.0, "high": 194.0, "low": 168.0, "close": 190.06, "volume": 186803}, "trend_line": 256.541333, "activity_lines": {"activity_5": 183.394667, "activity_10": 190.525818, "activity_20": 211.330095, "activity_30": 230.878968}, "trend_signal": 0, "fair_value": 3603.065256, "relative_strength": -30.369586, "rate_of_change": -1.4840929164458565, "market_dynamics": -1.421681, "expectation": {"probability": 35.9573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.0, "high": 196.7, "low": 170.5802, "close": 192.0, "volume": 708328}, "trend_line": 252.474667, "activity_lines": {"activity_5": 185.713333, "activity_10": 189.266909, "activity_20": 207.600381, "activity_30": 226.715011}, "trend_signal": 0, "fair_value": 3554.885769, "relative_strength": -29.716975, "rate_of_change": -1.5851893932429195, "market_dynamics": -1.325966, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.2, "high": 207.24, "low": 188.4, "close": 193.0, "volume": 508167}, "trend_line": 248.641333, "activity_lines": {"activity_5": 188.5, "activity_10": 188.880727, "activity_20": 204.604, "activity_30": 222.877935}, "trend_signal": 0, "fair_value": 3518.174231, "relative_strength": -29.764085, "rate_of_change": -1.518304408734999, "market_dynamics": -1.185235, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.0, "high": 239.0, "low": 190.0, "close": 236.0, "volume": 935711}, "trend_line": 245.508, "activity_lines": {"activity_5": 205.341333, "activity_10": 196.876364, "activity_20": 206.288571, "activity_30": 222.062366}, "trend_signal": 0, "fair_value": 3482.828077, "relative_strength": -17.157025, "rate_of_change": -1.2601818700835203, "market_dynamics": -0.529419, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.0, "high": 246.0, "low": 210.02, "close": 226.0, "volume": 284740}, "trend_line": 243.308, "activity_lines": {"activity_5": 215.137333, "activity_10": 202.653818, "activity_20": 207.020762, "activity_30": 220.803785}, "trend_signal": 0, "fair_value": 3447.097308, "relative_strength": -21.580947, "rate_of_change": -0.8961011453801981, "market_dynamics": 0.005107, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.0, "high": 240.0, "low": 202.0, "close": 210.0, "volume": 334208}, "trend_line": 240.174667, "activity_lines": {"activity_5": 216.0, "activity_10": 205.016727, "activity_20": 206.305333, "activity_30": 218.654882}, "trend_signal": 0, "fair_value": 3412.828077, "relative_strength": -27.434448, "rate_of_change": -1.2878051687572925, "market_dynamics": 0.397484, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.0, "high": 240.0, "low": 198.0, "close": 230.0, "volume": 159959}, "trend_line": 237.308, "activity_lines": {"activity_5": 222.2, "activity_10": 210.794545, "activity_20": 207.656571, "activity_30": 217.998452}, "trend_signal": 0, "fair_value": 3375.276795, "relative_strength": -18.087767, "rate_of_change": -1.1935759236422743, "market_dynamics": 0.858032, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.0, "high": 280.0, "low": 220.0, "close": 274.0, "volume": 804382}, "trend_line": 236.108, "activity_lines": {"activity_5": 240.533333, "activity_10": 223.918182, "activity_20": 213.312571, "activity_30": 220.365677}, "trend_signal": 0, "fair_value": 3335.225513, "relative_strength": -5.769638, "rate_of_change": -0.5056719537478672, "market_dynamics": 0.951428, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.0, "high": 286.02, "low": 258.0, "close": 270.0, "volume": 458597}, "trend_line": 234.841333, "activity_lines": {"activity_5": 252.133333, "activity_10": 234.765818, "activity_20": 218.482857, "activity_30": 222.552258}, "trend_signal": 0, "fair_value": 3295.802436, "relative_strength": -9.945568, "rate_of_change": -0.5364777982957004, "market_dynamics": 1.079086, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.0, "high": 272.0, "low": 244.0, "close": 252.0, "volume": 275900}, "trend_line": 233.208, "activity_lines": {"activity_5": 255.466667, "activity_10": 240.710182, "activity_20": 221.891238, "activity_30": 223.659269}, "trend_signal": 0, "fair_value": 3247.135769, "relative_strength": -16.154774, "rate_of_change": -0.6955049092656926, "market_dynamics": 1.155268, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.0, "high": 268.0, "low": 228.0, "close": 266.0, "volume": 466020}, "trend_line": 232.408, "activity_lines": {"activity_5": 261.733333, "activity_10": 247.745455, "activity_20": 226.642476, "activity_30": 225.774882}, "trend_signal": 0, "fair_value": 3192.622949, "relative_strength": -12.480011, "rate_of_change": -0.34304140509760017, "market_dynamics": 1.221513, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.0, "high": 278.0, "low": 238.0, "close": 260.0, "volume": 274296}, "trend_line": 230.208, "activity_lines": {"activity_5": 262.266667, "activity_10": 252.309091, "activity_20": 230.746095, "activity_30": 227.555011}, "trend_signal": 0, "fair_value": 3133.430641, "relative_strength": -15.959404, "rate_of_change": -0.9466111321469092, "market_dynamics": 1.051646, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.0, "high": 270.0, "low": 238.0, "close": 256.0, "volume": 338064}, "trend_line": 228.208, "activity_lines": {"activity_5": 259.466667, "activity_10": 254.909091, "activity_20": 234.325905, "activity_30": 229.219011}, "trend_signal": 1, "fair_value": 3093.443462, "relative_strength": -15.914057, "rate_of_change": -0.8687795385043091, "market_dynamics": 0.936145, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.0, "high": 282.0, "low": 254.0, "close": 266.0, "volume": 219271}, "trend_line": 229.208, "activity_lines": {"activity_5": 261.2, "activity_10": 258.181818, "activity_20": 238.705714, "activity_30": 231.657204}, "trend_signal": 1, "fair_value": 3051.469103, "relative_strength": -13.760144, "rate_of_change": 0.4381967328051602, "market_dynamics": 0.918236, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.0, "high": 284.0, "low": 249.72, "close": 256.0, "volume": 482625}, "trend_line": 229.674667, "activity_lines": {"activity_5": 259.866667, "activity_10": 259.090909, "activity_20": 241.885524, "activity_30": 233.38572}, "trend_signal": 1, "fair_value": 3004.405, "relative_strength": -18.445296, "rate_of_change": 0.2035997870929466, "market_dynamics": 0.848007, "expectation": {"probability": 40.6238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.0, "high": 255.0, "low": 216.0, "close": 233.0, "volume": 203512}, "trend_line": 229.308, "activity_lines": {"activity_5": 250.6, "activity_10": 255.272727, "activity_20": 242.599619, "activity_30": 233.600258}, "trend_signal": 1, "fair_value": 2955.039615, "relative_strength": -24.37089, "rate_of_change": -0.1596462530192791, "market_dynamics": 0.650286, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.0, "high": 250.86, "low": 228.0, "close": 232.0, "volume": 179361}, "trend_line": 228.574667, "activity_lines": {"activity_5": 243.2, "activity_10": 250.854545, "activity_20": 243.050952, "activity_30": 233.773935}, "trend_signal": 1, "fair_value": 2909.731923, "relative_strength": -23.783853, "rate_of_change": -0.3198026235456188, "market_dynamics": 0.408814, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.0, "high": 250.0, "low": 228.0, "close": 240.0, "volume": 186971}, "trend_line": 228.174667, "activity_lines": {"activity_5": 240.333333, "activity_10": 247.854545, "activity_20": 244.083333, "activity_30": 234.511054}, "trend_signal": 1, "fair_value": 2868.155, "relative_strength": -22.550887, "rate_of_change": -0.17499752061325574, "market_dynamics": 0.129678, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.04, "high": 250.0, "low": 210.0, "close": 212.0, "volume": 199299}, "trend_line": 226.574667, "activity_lines": {"activity_5": 229.2, "activity_10": 240.381818, "activity_20": 242.205333, "activity_30": 233.467527}, "trend_signal": 1, "fair_value": 2821.642179, "relative_strength": -30.253097, "rate_of_change": -0.701217195158652, "market_dynamics": -0.255478, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.0, "high": 228.0, "low": 202.0, "close": 205.0, "volume": 332077}, "trend_line": 224.941333, "activity_lines": {"activity_5": 219.333333, "activity_10": 232.690909, "activity_20": 239.50981, "activity_30": 232.075613}, "trend_signal": 0, "fair_value": 2779.892179, "relative_strength": -30.902279, "rate_of_change": -0.7208811212773488, "market_dynamics": -0.413611, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.0, "high": 216.0, "low": 178.0, "close": 188.58, "volume": 524343}, "trend_line": 222.894, "activity_lines": {"activity_5": 207.393333, "activity_10": 222.869091, "activity_20": 235.093333, "activity_30": 229.72972}, "trend_signal": 0, "fair_value": 2731.485641, "relative_strength": -35.111824, "rate_of_change": -0.9101630957259333, "market_dynamics": -0.525989, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.0, "high": 214.12, "low": 190.0, "close": 210.0, "volume": 668085}, "trend_line": 222.227333, "activity_lines": {"activity_5": 205.554667, "activity_10": 218.349455, "activity_20": 232.723905, "activity_30": 228.897849}, "trend_signal": 0, "fair_value": 2683.780513, "relative_strength": -22.505519, "rate_of_change": -0.2990959828438711, "market_dynamics": -0.547305, "expectation": {"probability": 34.1987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.0, "high": 223.98, "low": 196.0, "close": 212.0, "volume": 492077}, "trend_line": 221.827333, "activity_lines": {"activity_5": 205.849333, "activity_10": 215.102545, "activity_20": 230.459238, "activity_30": 228.238022}, "trend_signal": 0, "fair_value": 2634.921538, "relative_strength": -23.695406, "rate_of_change": -0.17999586036519516, "market_dynamics": -0.483172, "expectation": {"probability": 34.3718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.0, "high": 224.0, "low": 184.0, "close": 197.02, "volume": 325665}, "trend_line": 221.261333, "activity_lines": {"activity_5": 203.017333, "activity_10": 209.932, "activity_20": 226.677429, "activity_30": 226.637548}, "trend_signal": 0, "fair_value": 2588.620385, "relative_strength": -28.696626, "rate_of_change": -0.2551534079887272, "market_dynamics": -0.52857, "expectation": {"probability": 35.1627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.0, "high": 198.0, "low": 180.0, "close": 190.0, "volume": 597200}, "trend_line": 220.988, "activity_lines": {"activity_5": 198.844, "activity_10": 204.739273, "activity_20": 222.412667, "activity_30": 224.620688}, "trend_signal": 0, "fair_value": 2542.697308, "relative_strength": -31.167337, "rate_of_change": -0.12353401124994942, "market_dynamics": -0.515565, "expectation": {"probability": 35.0032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.3, "high": 202.0, "low": 179.92, "close": 181.0, "volume": 629676}, "trend_line": 220.427333, "activity_lines": {"activity_5": 192.670667, "activity_10": 199.110182, "activity_20": 217.46219, "activity_30": 222.040817}, "trend_signal": 0, "fair_value": 2495.819103, "relative_strength": -34.655386, "rate_of_change": -0.25370925118105736, "market_dynamics": -0.585241, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.0, "high": 194.0, "low": 168.02, "close": 169.98, "volume": 875495}, "trend_line": 219.626, "activity_lines": {"activity_5": 183.329333, "activity_10": 192.422909, "activity_20": 211.600286, "activity_30": 218.786151}, "trend_signal": 0, "fair_value": 2443.870256, "relative_strength": -38.552618, "rate_of_change": -0.3635361318825191, "market_dynamics": -0.656362, "expectation": {"probability": 33.4496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.0, "high": 176.0, "low": 166.0, "close": 166.0, "volume": 141675}, "trend_line": 218.865333, "activity_lines": {"activity_5": 175.329333, "activity_10": 186.139636, "activity_20": 205.645143, "activity_30": 215.326409}, "trend_signal": 0, "fair_value": 2387.434359, "relative_strength": -38.052007, "rate_of_change": -0.3463465163505287, "market_dynamics": -0.839134, "expectation": {"probability": 33.124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.0, "high": 183.9, "low": 148.0, "close": 158.0002, "volume": 913394}, "trend_line": 218.12134, "activity_lines": {"activity_5": 167.7294, "activity_10": 179.747309, "activity_20": 199.4424, "activity_30": 211.399626}, "trend_signal": 0, "fair_value": 2326.024104, "relative_strength": -41.546198, "rate_of_change": -0.3399318612052595, "market_dynamics": -0.977167, "expectation": {"probability": 32.8047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.0, "high": 160.0, "low": 130.1, "close": 142.0, "volume": 684010}, "trend_line": 217.12134, "activity_lines": {"activity_5": 157.397387, "activity_10": 171.427669, "activity_20": 192.249161, "activity_30": 206.488572}, "trend_signal": 0, "fair_value": 2258.088206, "relative_strength": -48.305344, "rate_of_change": -0.45846041473979576, "market_dynamics": -1.129547, "expectation": {"probability": 32.4915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.0, "high": 144.0, "low": 126.62, "close": 140.0, "volume": 553693}, "trend_line": 215.452673, "activity_lines": {"activity_5": 149.598707, "activity_10": 163.889847, "activity_20": 185.389255, "activity_30": 201.513001}, "trend_signal": 0, "fair_value": 2187.536924, "relative_strength": -48.160285, "rate_of_change": -0.7685412221571584, "market_dynamics": -1.291884, "expectation": {"probability": 32.1843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.0, "high": 150.0, "low": 136.0, "close": 150.0, "volume": 162659}, "trend_line": 214.052673, "activity_lines": {"activity_5": 147.866693, "activity_10": 159.05348, "activity_20": 180.08173, "activity_30": 197.290248}, "trend_signal": 0, "fair_value": 2117.793335, "relative_strength": -43.443174, "rate_of_change": -0.6497946767177057, "market_dynamics": -1.299913, "expectation": {"probability": 31.3745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.0, "high": 150.0, "low": 140.0, "close": 145.86, "volume": 186041}, "trend_line": 212.48134, "activity_lines": {"activity_5": 146.08668, "activity_10": 154.555295, "activity_20": 174.90373, "activity_30": 192.890721}, "trend_signal": 0, "fair_value": 2045.074488, "relative_strength": -45.948931, "rate_of_change": -0.734087072110522, "market_dynamics": -1.357013, "expectation": {"probability": 32.515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.0, "high": 174.0, "low": 138.0, "close": 155.64, "volume": 461842}, "trend_line": 209.802673, "activity_lines": {"activity_5": 148.909333, "activity_10": 153.037836, "activity_20": 171.181633, "activity_30": 189.223538}, "trend_signal": 0, "fair_value": 1977.431155, "relative_strength": -41.018678, "rate_of_change": -1.260659877239098, "market_dynamics": -1.253422, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.08, "high": 160.0, "low": 148.0, "close": 150.0, "volume": 258626}, "trend_line": 207.26934, "activity_lines": {"activity_5": 150.009333, "activity_10": 151.247287, "activity_20": 167.447918, "activity_30": 185.365301}, "trend_signal": 0, "fair_value": 1896.085001, "relative_strength": -39.657638, "rate_of_change": -1.2074836625174927, "market_dynamics": -1.158264, "expectation": {"probability": 32.882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.0, "high": 164.0, "low": 144.0, "close": 157.14, "volume": 205482}, "trend_line": 205.50734, "activity_lines": {"activity_5": 152.956, "activity_10": 151.482193, "activity_20": 164.898965, "activity_30": 182.13115}, "trend_signal": 0, "fair_value": 1824.643591, "relative_strength": -34.434429, "rate_of_change": -0.8501016117482694, "market_dynamics": -0.9687, "expectation": {"probability": 31.8938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.52, "high": 158.0, "low": 140.0, "close": 140.0, "volume": 263400}, "trend_line": 202.50734, "activity_lines": {"activity_5": 149.046667, "activity_10": 149.034553, "activity_20": 161.078869, "activity_30": 177.90487}, "trend_signal": 0, "fair_value": 1739.464104, "relative_strength": -38.957201, "rate_of_change": -1.4598018737432932, "market_dynamics": -0.865785, "expectation": {"probability": 33.2368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.0, "high": 146.9998, "low": 137.02, "close": 138.0, "volume": 245353}, "trend_line": 197.974007, "activity_lines": {"activity_5": 145.137333, "activity_10": 146.768367, "activity_20": 157.506391, "activity_30": 173.743106}, "trend_signal": 0, "fair_value": 1612.053847, "relative_strength": -39.217492, "rate_of_change": -2.238601820556232, "market_dynamics": -0.831038, "expectation": {"probability": 32.9885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.0, "high": 144.0, "low": 102.32, "close": 109.74, "volume": 5023403}, "trend_line": 192.632007, "activity_lines": {"activity_5": 132.332, "activity_10": 139.873091, "activity_20": 151.7282, "activity_30": 168.050589}, "trend_signal": 0, "fair_value": 1502.334232, "relative_strength": -53.309259, "rate_of_change": -2.6983340292748696, "market_dynamics": -0.701726, "expectation": {"probability": 32.6972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.0, "high": 144.0, "low": 107.94, "close": 132.0, "volume": 1414317}, "trend_line": 188.632007, "activity_lines": {"activity_5": 130.006667, "activity_10": 137.902545, "activity_20": 148.556961, "activity_30": 164.138847}, "trend_signal": 0, "fair_value": 1367.423976, "relative_strength": -43.492944, "rate_of_change": -2.0764981179892916, "market_dynamics": -0.520033, "expectation": {"probability": 31.6229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.0, "high": 143.96, "low": 122.0, "close": 138.2, "volume": 628822}, "trend_line": 184.372007, "activity_lines": {"activity_5": 130.948, "activity_10": 137.241091, "activity_20": 146.323817, "activity_30": 160.885169}, "trend_signal": 0, "fair_value": 1249.207309, "relative_strength": -39.410242, "rate_of_change": -2.258365410913531, "market_dynamics": -0.255949, "expectation": {"probability": 32.168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.0, "high": 143.96, "low": 131.62, "close": 139.6, "volume": 289771}, "trend_line": 180.358673, "activity_lines": {"activity_5": 133.618667, "activity_10": 136.866909, "activity_20": 144.463911, "activity_30": 157.996652}, "trend_signal": 0, "fair_value": 1133.33295, "relative_strength": -34.040355, "rate_of_change": -2.1767588612299407, "market_dynamics": -0.023888, "expectation": {"probability": 32.8068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.0, "high": 151.0, "low": 135.0, "close": 147.0, "volume": 411494}, "trend_line": 176.72534, "activity_lines": {"activity_5": 138.782667, "activity_10": 138.027273, "activity_20": 143.644006, "activity_30": 155.84448}, "trend_signal": 0, "fair_value": 1021.723976, "relative_strength": -33.434962, "rate_of_change": -2.0145041763530944, "market_dynamics": 0.241332, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.0, "high": 173.98, "low": 145.24, "close": 173.06, "volume": 732868}, "trend_line": 173.62734, "activity_lines": {"activity_5": 152.033333, "activity_10": 143.905091, "activity_20": 145.615529, "activity_30": 155.608006}, "trend_signal": 0, "fair_value": 902.769232, "relative_strength": -21.858083, "rate_of_change": -1.7530027103074097, "market_dynamics": 0.540801, "expectation": {"probability": 34.73, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.0, "high": 167.98, "low": 150.0, "close": 160.0, "volume": 214639}, "trend_line": 170.42734, "activity_lines": {"activity_5": 156.709333, "activity_10": 147.091636, "activity_20": 146.457337, "activity_30": 154.728823}, "trend_signal": 0, "fair_value": 779.46154, "relative_strength": -27.583744, "rate_of_change": -1.8430277167178952, "market_dynamics": 0.725111, "expectation": {"probability": 35.0752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.0, "high": 164.0, "low": 146.02, "close": 157.7, "volume": 203255}, "trend_line": 167.91734, "activity_lines": {"activity_5": 158.752, "activity_10": 149.678182, "activity_20": 147.222955, "activity_30": 153.907705}, "trend_signal": 0, "fair_value": 668.305771, "relative_strength": -27.89195, "rate_of_change": -1.4727683950239387, "market_dynamics": 0.867753, "expectation": {"probability": 34.8275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.1892, "high": 163.6, "low": 138.0, "close": 138.8, "volume": 173050}, "trend_line": 164.810673, "activity_lines": {"activity_5": 153.194667, "activity_10": 148.818182, "activity_20": 146.299526, "activity_30": 152.029166}, "trend_signal": 0, "fair_value": 588.362181, "relative_strength": -36.590949, "rate_of_change": -1.8501168491592275, "market_dynamics": 0.816121, "expectation": {"probability": 34.5366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.6, "high": 166.66, "low": 142.6, "close": 159.0, "volume": 280305}, "trend_line": 162.110673, "activity_lines": {"activity_5": 154.424, "activity_10": 151.652727, "activity_20": 147.448382, "activity_30": 151.654284}, "trend_signal": 0, "fair_value": 513.214745, "relative_strength": -26.763637, "rate_of_change": -1.6382434164321489, "market_dynamics": 0.724467, "expectation": {"probability": 34.4847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.0, "high": 278.0, "low": 150.0, "close": 216.0, "volume": 8626440}, "trend_line": 162.244007, "activity_lines": {"activity_5": 173.853333, "activity_10": 164.469091, "activity_20": 154.059143, "activity_30": 155.131015}, "trend_signal": 0, "fair_value": 497.676283, "relative_strength": -0.112664, "rate_of_change": 0.08224874866815166, "market_dynamics": 0.946614, "expectation": {"probability": 35.4301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.0, "high": 358.0, "low": 196.0, "close": 308.0, "volume": 16137880}, "trend_line": 165.67734, "activity_lines": {"activity_5": 221.086667, "activity_10": 192.080727, "activity_20": 169.155619, "activity_30": 164.534628}, "trend_signal": 0, "fair_value": 478.291668, "relative_strength": 44.008821, "rate_of_change": 2.1161539729476577, "market_dynamics": 1.226323, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.0, "high": 346.0, "low": 280.0, "close": 340.0, "volume": 1607141}, "trend_line": 170.724673, "activity_lines": {"activity_5": 269.12, "activity_10": 222.310545, "activity_20": 186.509238, "activity_30": 175.781251}, "trend_signal": 1, "fair_value": 462.189104, "relative_strength": 49.522767, "rate_of_change": 3.0464836048188664, "market_dynamics": 1.535712, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 348.0, "high": 427.12, "low": 306.0, "close": 356.0, "volume": 2423482}, "trend_line": 175.59134, "activity_lines": {"activity_5": 310.333333, "activity_10": 251.780364, "activity_20": 204.434286, "activity_30": 187.734498}, "trend_signal": 1, "fair_value": 447.804488, "relative_strength": 60.229241, "rate_of_change": 2.8505938330308043, "market_dynamics": 1.747169, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 358.0, "high": 490.0, "low": 336.0, "close": 392.0, "volume": 1814569}, "trend_line": 181.59134, "activity_lines": {"activity_5": 349.066667, "activity_10": 283.861091, "activity_20": 224.806952, "activity_30": 201.696347}, "trend_signal": 1, "fair_value": 434.894232, "relative_strength": 71.12909, "rate_of_change": 3.4170250081809272, "market_dynamics": 1.701288, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.0, "high": 442.0, "low": 390.4, "close": 410.0, "volume": 977544}, "trend_line": 188.690673, "activity_lines": {"activity_5": 378.266667, "activity_10": 314.76, "activity_20": 245.72181, "activity_30": 216.432389}, "trend_signal": 1, "fair_value": 420.804488, "relative_strength": 75.303097, "rate_of_change": 3.9095107729256258, "market_dynamics": 1.60191, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.0, "high": 438.0, "low": 337.62, "close": 420.0, "volume": 1510732}, "trend_line": 196.35734, "activity_lines": {"activity_5": 397.866667, "activity_10": 343.169091, "activity_20": 266.37781, "activity_30": 231.355572}, "trend_signal": 1, "fair_value": 407.471155, "relative_strength": 71.693831, "rate_of_change": 4.063087421390452, "market_dynamics": 1.580158, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 424.0, "high": 490.0, "low": 382.0, "close": 406.0, "volume": 1043103}, "trend_line": 203.85734, "activity_lines": {"activity_5": 405.333333, "activity_10": 364.305455, "activity_20": 284.414762, "activity_30": 244.880905}, "trend_signal": 1, "fair_value": 394.471155, "relative_strength": 63.492056, "rate_of_change": 3.819566918150348, "market_dynamics": 1.540371, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.0, "high": 411.0, "low": 348.0, "close": 356.0, "volume": 1034280}, "trend_line": 210.058007, "activity_lines": {"activity_5": 391.733333, "activity_10": 371.836364, "activity_20": 296.504762, "activity_30": 254.69656}, "trend_signal": 1, "fair_value": 379.727565, "relative_strength": 45.857655, "rate_of_change": 3.0416697284483405, "market_dynamics": 1.351185, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 384.0, "high": 391.88, "low": 330.0, "close": 386.0, "volume": 697146}, "trend_line": 217.39134, "activity_lines": {"activity_5": 388.133333, "activity_10": 380.872727, "activity_20": 310.423333, "activity_30": 266.047656}, "trend_signal": 1, "fair_value": 366.022437, "relative_strength": 55.306534, "rate_of_change": 3.49109900866574, "market_dynamics": 1.167876, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 382.0, "high": 393.96, "low": 348.0, "close": 390.0, "volume": 396746}, "trend_line": 225.124667, "activity_lines": {"activity_5": 386.266667, "activity_10": 386.509091, "activity_20": 323.541905, "activity_30": 277.183699}, "trend_signal": 1, "fair_value": 353.073719, "relative_strength": 57.047685, "rate_of_change": 3.5573298365978943, "market_dynamics": 0.967326, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.0, "high": 407.94, "low": 350.0, "close": 358.0, "volume": 684529}, "trend_line": 232.324667, "activity_lines": {"activity_5": 375.066667, "activity_10": 383.163636, "activity_20": 332.278286, "activity_30": 285.756301}, "trend_signal": 1, "fair_value": 341.676283, "relative_strength": 47.204839, "rate_of_change": 3.198227940077316, "market_dynamics": 0.681267, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 360.0, "high": 374.64, "low": 330.0, "close": 332.0, "volume": 711658}, "trend_line": 238.724667, "activity_lines": {"activity_5": 359.333333, "activity_10": 374.181818, "activity_20": 337.462286, "activity_30": 292.186968}, "trend_signal": 1, "fair_value": 331.304488, "relative_strength": 32.75234, "rate_of_change": 2.7547655970599134, "market_dynamics": 0.464826, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.0, "high": 336.0, "low": 280.02, "close": 318.0, "volume": 581572}, "trend_line": 244.324667, "activity_lines": {"activity_5": 343.866667, "activity_10": 362.8, "activity_20": 340.390095, "activity_30": 297.301505}, "trend_signal": 1, "fair_value": 325.676283, "relative_strength": 25.248609, "rate_of_change": 2.3457986434221287, "market_dynamics": 0.173317, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 318.0, "high": 356.0, "low": 309.0, "close": 322.0, "volume": 410605}, "trend_line": 250.196, "activity_lines": {"activity_5": 332.266667, "activity_10": 352.836364, "activity_20": 342.849333, "activity_30": 302.312817}, "trend_signal": 1, "fair_value": 320.394232, "relative_strength": 28.643501, "rate_of_change": 2.403086463635697, "market_dynamics": -0.140698, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.0, "high": 338.0, "low": 286.4, "close": 296.0, "volume": 821853}, "trend_line": 254.874667, "activity_lines": {"activity_5": 316.266667, "activity_10": 339.418182, "activity_20": 341.999048, "activity_30": 305.267914}, "trend_signal": 1, "fair_value": 315.740386, "relative_strength": 18.267295, "rate_of_change": 1.8700007194359582, "market_dynamics": -0.42262, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294.0, "high": 304.0, "low": 274.0, "close": 280.0, "volume": 532669}, "trend_line": 259.208, "activity_lines": {"activity_5": 301.2, "activity_10": 325.163636, "activity_20": 339.039524, "activity_30": 306.888903}, "trend_signal": 1, "fair_value": 311.778847, "relative_strength": 9.049163, "rate_of_change": 1.7001819172558406, "market_dynamics": -0.659907, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.0, "high": 308.0, "low": 277.0, "close": 280.0, "volume": 397839}, "trend_line": 263.303333, "activity_lines": {"activity_5": 291.333333, "activity_10": 313.454545, "activity_20": 335.508571, "activity_30": 308.230323}, "trend_signal": 1, "fair_value": 307.945514, "relative_strength": 11.913654, "rate_of_change": 1.5799408197277791, "market_dynamics": -0.811751, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.0, "high": 290.0, "low": 256.0, "close": 290.0, "volume": 346661}, "trend_line": 268.303333, "activity_lines": {"activity_5": 288.266667, "activity_10": 305.854545, "activity_20": 332.347619, "activity_30": 309.952688}, "trend_signal": 1, "fair_value": 304.189104, "relative_strength": 20.030797, "rate_of_change": 1.8989505157536306, "market_dynamics": -0.918113, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.0, "high": 320.3, "low": 286.0, "close": 302.0, "volume": 337168}, "trend_line": 273.77, "activity_lines": {"activity_5": 291.066667, "activity_10": 301.636364, "activity_20": 329.609524, "activity_30": 312.126667}, "trend_signal": 1, "fair_value": 300.035258, "relative_strength": 28.743185, "rate_of_change": 2.0374950019722537, "market_dynamics": -0.935688, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 304.0, "high": 304.0, "low": 260.0, "close": 288.0, "volume": 1133014}, "trend_line": 279.712, "activity_lines": {"activity_5": 290.533333, "activity_10": 296.4, "activity_20": 324.857143, "activity_30": 313.044731}, "trend_signal": 1, "fair_value": 293.868591, "relative_strength": 25.562902, "rate_of_change": 2.1704350367096494, "market_dynamics": -0.867077, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.0, "high": 286.0, "low": 260.0, "close": 276.0, "volume": 474363}, "trend_line": 284.512, "activity_lines": {"activity_5": 286.533333, "activity_10": 290.836364, "activity_20": 318.619048, "activity_30": 312.805247}, "trend_signal": 1, "fair_value": 287.983976, "relative_strength": 19.872597, "rate_of_change": 1.716050795103539, "market_dynamics": -0.856801, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.0, "high": 290.0, "low": 260.0, "close": 270.0, "volume": 603020}, "trend_line": 288.905333, "activity_lines": {"activity_5": 280.8, "activity_10": 285.672727, "activity_20": 311.961905, "activity_30": 311.868989}, "trend_signal": 0, "fair_value": 281.125001, "relative_strength": 19.609739, "rate_of_change": 1.5441643937689744, "market_dynamics": -0.82656, "expectation": {"probability": 35.9394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.0, "high": 274.0, "low": 240.08, "close": 248.0, "volume": 533252}, "trend_line": 292.518667, "activity_lines": {"activity_5": 268.4, "activity_10": 277.636364, "activity_20": 303.542857, "activity_30": 309.229935}, "trend_signal": 0, "fair_value": 275.689104, "relative_strength": 21.316278, "rate_of_change": 1.2506982693877822, "market_dynamics": -0.893094, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 240.0, "high": 252.0, "low": 186.38, "close": 200.0, "volume": 1199447}, "trend_line": 294.285333, "activity_lines": {"activity_5": 242.8, "activity_10": 262.145455, "activity_20": 291.066667, "activity_30": 303.260989}, "trend_signal": 0, "fair_value": 270.996796, "relative_strength": -9.0222, "rate_of_change": 0.6039498327127228, "market_dynamics": -1.03547, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.0, "high": 226.0, "low": 194.48, "close": 198.1, "volume": 255445}, "trend_line": 295.12, "activity_lines": {"activity_5": 223.366667, "activity_10": 248.527273, "activity_20": 279.32381, "activity_30": 297.055484}, "trend_signal": 0, "fair_value": 267.458976, "relative_strength": -7.56332, "rate_of_change": 0.2836250762113328, "market_dynamics": -1.174835, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.0, "high": 248.0, "low": 194.0, "close": 246.0, "volume": 480335}, "trend_line": 297.986667, "activity_lines": {"activity_5": 225.893333, "activity_10": 245.398182, "activity_20": 273.151905, "activity_30": 293.886452}, "trend_signal": 0, "fair_value": 264.343591, "relative_strength": 7.764128, "rate_of_change": 0.971356397397671, "market_dynamics": -1.190927, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 248.0, "high": 248.0, "low": 195.6, "close": 212.0, "volume": 969441}, "trend_line": 299.796667, "activity_lines": {"activity_5": 219.086667, "activity_10": 236.705455, "activity_20": 264.570476, "activity_30": 288.338925}, "trend_signal": 0, "fair_value": 261.176924, "relative_strength": -10.144301, "rate_of_change": 0.6074097268251274, "market_dynamics": -1.141462, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.0, "high": 231.98, "low": 200.0, "close": 204.0, "volume": 8384082}, "trend_line": 301.97, "activity_lines": {"activity_5": 213.48, "activity_10": 227.794545, "activity_20": 256.150952, "activity_30": 282.158495}, "trend_signal": 0, "fair_value": 258.151283, "relative_strength": -13.333111, "rate_of_change": 0.7249356778205989, "market_dynamics": -1.015576, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.0, "high": 206.0, "low": 144.06, "close": 170.0, "volume": 1808716}, "trend_line": 302.336667, "activity_lines": {"activity_5": 199.473333, "activity_10": 214.265455, "activity_20": 245.217143, "activity_30": 273.644301}, "trend_signal": 0, "fair_value": 255.266668, "relative_strength": -32.214057, "rate_of_change": 0.12142497599097588, "market_dynamics": -0.892138, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.0, "high": 228.0, "low": 167.4, "close": 222.0, "volume": 1170477}, "trend_line": 302.536667, "activity_lines": {"activity_5": 204.8, "activity_10": 212.590909, "activity_20": 240.264286, "activity_30": 268.46129}, "trend_signal": 0, "fair_value": 253.215386, "relative_strength": -9.572713, "rate_of_change": 0.06615142052883896, "market_dynamics": -0.832392, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 226.0, "high": 227.3, "low": 185.0, "close": 208.0, "volume": 717900}, "trend_line": 299.203333, "activity_lines": {"activity_5": 203.866667, "activity_10": 209.570909, "activity_20": 234.778095, "activity_30": 262.362151}, "trend_signal": 0, "fair_value": 250.484617, "relative_strength": -16.986037, "rate_of_change": -1.1017950429129426, "market_dynamics": -0.80143, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.0, "high": 242.0, "low": 204.0, "close": 234.0, "volume": 1030265}, "trend_line": 295.67, "activity_lines": {"activity_5": 214.133333, "activity_10": 212.514545, "activity_20": 232.482381, "activity_30": 258.155484}, "trend_signal": 0, "fair_value": 248.100001, "relative_strength": -8.871012, "rate_of_change": -1.1809136497820933, "market_dynamics": -0.696344, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 238.0, "high": 290.0, "low": 230.0, "close": 286.0, "volume": 2409203}, "trend_line": 293.336667, "activity_lines": {"activity_5": 240.266667, "activity_10": 225.567273, "activity_20": 235.605714, "activity_30": 257.531613}, "trend_signal": 0, "fair_value": 246.753847, "relative_strength": 10.92867, "rate_of_change": -0.7891679913417115, "market_dynamics": -0.31114, "expectation": {"probability": 37.2647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.0, "high": 289.0, "low": 258.0, "close": 260.0, "volume": 1465939}, "trend_line": 288.936667, "activity_lines": {"activity_5": 252.266667, "activity_10": 233.201818, "activity_20": 236.405238, "activity_30": 255.38086}, "trend_signal": 0, "fair_value": 245.510258, "relative_strength": 0.081638, "rate_of_change": -1.4999829530346362, "market_dynamics": -0.05631, "expectation": {"probability": 32.1021, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.0, "high": 323.98, "low": 258.0, "close": 310.0, "volume": 1228488}, "trend_line": 285.603333, "activity_lines": {"activity_5": 274.933333, "activity_10": 248.836364, "activity_20": 242.261905, "activity_30": 256.739785}, "trend_signal": 0, "fair_value": 244.266668, "relative_strength": 13.463655, "rate_of_change": -1.1536555863987936, "market_dynamics": 0.340948, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 312.0, "high": 336.0, "low": 296.0, "close": 322.0, "volume": 1151311}, "trend_line": 282.336667, "activity_lines": {"activity_5": 295.733333, "activity_10": 264.618182, "activity_20": 249.194762, "activity_30": 259.087957}, "trend_signal": 0, "fair_value": 243.138463, "relative_strength": 14.877675, "rate_of_change": -1.1437772681735627, "market_dynamics": 0.63514, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 322.0, "high": 410.0, "low": 309.88, "close": 364.0, "volume": 1605883}, "trend_line": 280.936667, "activity_lines": {"activity_5": 322.933333, "activity_10": 286.654545, "activity_20": 259.927619, "activity_30": 264.356559}, "trend_signal": 0, "fair_value": 242.689745, "relative_strength": 28.663169, "rate_of_change": -0.49586191367767946, "market_dynamics": 0.774309, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 368.0, "high": 394.0, "low": 330.0, "close": 378.0, "volume": 1046637}, "trend_line": 281.67, "activity_lines": {"activity_5": 346.133333, "activity_10": 308.472727, "activity_20": 271.59381, "activity_30": 270.61871}, "trend_signal": 0, "fair_value": 242.458976, "relative_strength": 30.184686, "rate_of_change": 0.2610314302618305, "market_dynamics": 0.968471, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 382.0, "high": 394.0, "low": 350.0, "close": 370.0, "volume": 809219}, "trend_line": 281.136667, "activity_lines": {"activity_5": 360.533333, "activity_10": 325.672727, "activity_20": 282.079048, "activity_30": 276.317419}, "trend_signal": 0, "fair_value": 242.330771, "relative_strength": 24.832065, "rate_of_change": -0.18934675329287015, "market_dynamics": 1.04189, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.0, "high": 374.0, "low": 324.0, "close": 336.0, "volume": 698751}, "trend_line": 279.336667, "activity_lines": {"activity_5": 356.266667, "activity_10": 333.054545, "activity_20": 289.002381, "activity_30": 279.856989}, "trend_signal": 1, "fair_value": 241.843591, "relative_strength": 14.682902, "rate_of_change": -0.6402579995017197, "market_dynamics": 1.020087, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 334.0, "high": 350.8, "low": 310.0, "close": 330.0, "volume": 1285133}, "trend_line": 278.403333, "activity_lines": {"activity_5": 348.266667, "activity_10": 337.272727, "activity_20": 295.125714, "activity_30": 283.125591}, "trend_signal": 1, "fair_value": 240.958976, "relative_strength": 7.541807, "rate_of_change": -0.3341251293730093, "market_dynamics": 0.953986, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.0, "high": 386.0, "low": 306.0, "close": 338.0, "volume": 1544627}, "trend_line": 278.603333, "activity_lines": {"activity_5": 342.4, "activity_10": 340.727273, "activity_20": 301.75381, "activity_30": 286.970538}, "trend_signal": 1, "fair_value": 240.535899, "relative_strength": 8.240262, "rate_of_change": 0.07183822041385025, "market_dynamics": 0.926335, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 336.0, "high": 342.0, "low": 316.8, "close": 326.0, "volume": 561778}, "trend_line": 278.87, "activity_lines": {"activity_5": 334.266667, "activity_10": 340.109091, "activity_20": 306.915238, "activity_30": 290.028387}, "trend_signal": 1, "fair_value": 240.253847, "relative_strength": 4.289533, "rate_of_change": 0.09571565319356175, "market_dynamics": 0.810182, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 326.0, "high": 334.0, "low": 294.34, "close": 320.0, "volume": 667061}, "trend_line": 278.803333, "activity_lines": {"activity_5": 327.6, "activity_10": 337.672727, "activity_20": 311.13381, "activity_30": 292.681935}, "trend_signal": 1, "fair_value": 240.176924, "relative_strength": 1.688541, "rate_of_change": -0.023906121131708452, "market_dynamics": 0.702698, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 326.0, "high": 330.0, "low": 308.0, "close": 322.0, "volume": 361194}, "trend_line": 279.67, "activity_lines": {"activity_5": 324.933333, "activity_10": 334.509091, "activity_20": 314.971429, "activity_30": 295.468817}, "trend_signal": 1, "fair_value": 240.048719, "relative_strength": 0.456937, "rate_of_change": 0.31085245311612064, "market_dynamics": 0.553149, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.0, "high": 334.0, "low": 312.0, "close": 320.0, "volume": 742782}, "trend_line": 281.003333, "activity_lines": {"activity_5": 322.533333, "activity_10": 330.763636, "activity_20": 318.028571, "activity_30": 298.070753}, "trend_signal": 1, "fair_value": 240.176924, "relative_strength": -2.758883, "rate_of_change": 0.47675224371580144, "market_dynamics": 0.295517, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.0, "high": 334.0, "low": 316.0, "close": 320.0, "volume": 1284780}, "trend_line": 282.336667, "activity_lines": {"activity_5": 320.8, "activity_10": 327.054545, "activity_20": 320.733333, "activity_30": 300.586667}, "trend_signal": 1, "fair_value": 240.57436, "relative_strength": -5.379581, "rate_of_change": 0.4744904573783042, "market_dynamics": 0.148834, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.0, "high": 335.0, "low": 314.0, "close": 322.0, "volume": 1153154}, "trend_line": 283.403333, "activity_lines": {"activity_5": 320.933333, "activity_10": 324.509091, "activity_20": 323.114286, "activity_30": 303.145591}, "trend_signal": 1, "fair_value": 240.933335, "relative_strength": -5.03676, "rate_of_change": 0.37779931715351656, "market_dynamics": 0.078255, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.0, "high": 340.0, "low": 319.0, "close": 330.0, "volume": 2086610}, "trend_line": 284.336667, "activity_lines": {"activity_5": 324.0, "activity_10": 324.436364, "activity_20": 325.695238, "activity_30": 306.151828}, "trend_signal": 1, "fair_value": 241.587181, "relative_strength": -4.556186, "rate_of_change": 0.3293306363478803, "market_dynamics": 0.043647, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 338.0, "high": 432.0, "low": 324.0, "close": 374.0, "volume": 4283030}, "trend_line": 287.203333, "activity_lines": {"activity_5": 341.066667, "activity_10": 333.090909, "activity_20": 331.704762, "activity_30": 311.936559}, "trend_signal": 1, "fair_value": 242.612822, "relative_strength": 9.389518, "rate_of_change": 1.008194275555748, "market_dynamics": 0.183524, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 372.0, "high": 410.0, "low": 362.68, "close": 372.0, "volume": 1237351}, "trend_line": 290.403333, "activity_lines": {"activity_5": 354.0, "activity_10": 340.690909, "activity_20": 336.8, "activity_30": 317.407312}, "trend_signal": 1, "fair_value": 243.798719, "relative_strength": 5.184004, "rate_of_change": 1.114193197750943, "market_dynamics": 0.16952, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.0, "high": 390.0, "low": 350.0, "close": 352.0, "volume": 1064446}, "trend_line": 293.136667, "activity_lines": {"activity_5": 356.8, "activity_10": 343.890909, "activity_20": 339.209524, "activity_30": 321.38129}, "trend_signal": 1, "fair_value": 244.760258, "relative_strength": -3.015589, "rate_of_change": 0.9412199136158034, "market_dynamics": 0.073913, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 362.0, "high": 375.0, "low": 319.4, "close": 330.0, "volume": 920038}, "trend_line": 295.87, "activity_lines": {"activity_5": 350.133333, "activity_10": 342.836364, "activity_20": 338.961905, "activity_30": 323.75957}, "trend_signal": 1, "fair_value": 245.785899, "relative_strength": -10.483279, "rate_of_change": 0.9324432279227681, "market_dynamics": -0.10574, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 332.0, "high": 334.58, "low": 304.0, "close": 312.0, "volume": 983071}, "trend_line": 299.603333, "activity_lines": {"activity_5": 336.933333, "activity_10": 338.436364, "activity_20": 336.790476, "activity_30": 324.800215}, "trend_signal": 1, "fair_value": 246.731924, "relative_strength": -12.241946, "rate_of_change": 1.261815324297839, "market_dynamics": -0.436897, "expectation": {"probability": 35.9366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.0, "high": 368.0, "low": 288.0, "close": 336.0, "volume": 4125322}, "trend_line": 304.2, "activity_lines": {"activity_5": 332.933333, "activity_10": 338.545455, "activity_20": 336.657143, "activity_30": 327.148387}, "trend_signal": 1, "fair_value": 247.93795, "relative_strength": -4.824583, "rate_of_change": 1.5342509557461992, "market_dynamics": -0.385865, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 336.0, "high": 432.0, "low": 336.0, "close": 428.0, "volume": 2685306}, "trend_line": 310.266667, "activity_lines": {"activity_5": 362.133333, "activity_10": 355.127273, "activity_20": 345.161905, "activity_30": 335.135484}, "trend_signal": 1, "fair_value": 249.750514, "relative_strength": 25.319623, "rate_of_change": 1.9943021038790254, "market_dynamics": -0.039084, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.0, "high": 746.0, "low": 430.0, "close": 730.0, "volume": 7274741}, "trend_line": 327.533333, "activity_lines": {"activity_5": 488.266667, "activity_10": 424.654545, "activity_20": 381.92381, "activity_30": 362.215054}, "trend_signal": 1, "fair_value": 253.494104, "relative_strength": 101.199079, "rate_of_change": 5.56510506492792, "market_dynamics": 0.606283, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 720.0, "high": 860.0, "low": 584.0, "close": 802.0, "volume": 7912647}, "trend_line": 347.466667, "activity_lines": {"activity_5": 613.2, "activity_10": 499.818182, "activity_20": 423.8, "activity_30": 392.825806}, "trend_signal": 1, "fair_value": 257.762053, "relative_strength": 115.445939, "rate_of_change": 6.085894775173903, "market_dynamics": 1.292073, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 800.0, "high": 909.98, "low": 718.0, "close": 844.0, "volume": 4383949}, "trend_line": 369.933333, "activity_lines": {"activity_5": 720.666667, "activity_10": 573.890909, "activity_20": 467.657143, "activity_30": 424.860215}, "trend_signal": 1, "fair_value": 262.348335, "relative_strength": 126.67158, "rate_of_change": 6.465847844909979, "market_dynamics": 1.690361, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 850.0, "high": 850.0, "low": 687.7, "close": 714.0, "volume": 4407994}, "trend_line": 386.333333, "activity_lines": {"activity_5": 749.333333, "activity_10": 614.981818, "activity_20": 496.87619, "activity_30": 447.058065}, "trend_signal": 1, "fair_value": 266.115642, "relative_strength": 87.910223, "rate_of_change": 4.433231216825757, "market_dynamics": 1.766629, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 728.0, "high": 760.0, "low": 668.0, "close": 712.0, "volume": 1130655}, "trend_line": 403.133333, "activity_lines": {"activity_5": 752.133333, "activity_10": 649.527273, "activity_20": 524.104762, "activity_30": 468.068817}, "trend_signal": 1, "fair_value": 269.862565, "relative_strength": 82.817851, "rate_of_change": 4.348576362682122, "market_dynamics": 1.473698, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.0, "high": 712.0, "low": 589.0, "close": 600.0, "volume": 1683826}, "trend_line": 415.333333, "activity_lines": {"activity_5": 698.666667, "activity_10": 657.527273, "activity_20": 538.847619, "activity_30": 480.769892}, "trend_signal": 1, "fair_value": 272.810642, "relative_strength": 55.697639, "rate_of_change": 3.0262940325998766, "market_dynamics": 1.082504, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.0, "high": 618.0, "low": 526.0, "close": 538.0, "volume": 3507028}, "trend_line": 423.733333, "activity_lines": {"activity_5": 633.2, "activity_10": 649.745455, "activity_20": 546.438095, "activity_30": 488.683871}, "trend_signal": 1, "fair_value": 275.272181, "relative_strength": 35.974097, "rate_of_change": 2.0224719117355394, "market_dynamics": 0.717956, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 534.0, "high": 732.0, "low": 512.0, "close": 710.0, "volume": 9464024}, "trend_line": 438.733333, "activity_lines": {"activity_5": 642.666667, "activity_10": 669.454545, "activity_20": 569.4, "activity_30": 507.152688}, "trend_signal": 1, "fair_value": 278.845771, "relative_strength": 78.269393, "rate_of_change": 3.5399622431875097, "market_dynamics": 0.622949, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 700.0, "high": 744.0, "low": 600.0, "close": 616.0, "volume": 4420809}, "trend_line": 448.933333, "activity_lines": {"activity_5": 629.733333, "activity_10": 664.836364, "activity_20": 581.552381, "activity_30": 518.589247}, "trend_signal": 1, "fair_value": 281.409873, "relative_strength": 52.539641, "rate_of_change": 2.324874640878948, "market_dynamics": 0.493684, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 614.0, "high": 682.04, "low": 32.2, "close": 34.0, "volume": 56895150}, "trend_line": 439.333333, "activity_lines": {"activity_5": 429.333333, "activity_10": 549.309091, "activity_20": 536.87619, "activity_30": 491.819355}, "trend_signal": 0, "fair_value": 280.345771, "relative_strength": -91.425448, "rate_of_change": -2.1384021399899087, "market_dynamics": 0.231322, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.96, "high": 36.76, "low": 26.66, "close": 27.82, "volume": 31701180}, "trend_line": 428.127333, "activity_lines": {"activity_5": 272.073333, "activity_10": 439.821818, "activity_20": 492.973333, "activity_30": 465.270108}, "trend_signal": 0, "fair_value": 279.331796, "relative_strength": -92.728616, "rate_of_change": -2.5506828547425426, "market_dynamics": -0.049949, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 196.0, "low": 25.02, "close": 40.0, "volume": 2807257324}, "trend_line": 416.860667, "activity_lines": {"activity_5": 157.018667, "activity_10": 345.316, "activity_20": 451.62181, "activity_30": 440.229634}, "trend_signal": 0, "fair_value": 278.370258, "relative_strength": -89.260618, "rate_of_change": -2.6316156740219254, "market_dynamics": -0.454902, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.76, "high": 47.44, "low": 30.0, "close": 30.02, "volume": 233659806}, "trend_line": 405.528, "activity_lines": {"activity_5": 71.837333, "activity_10": 262.850182, "activity_20": 410.662667, "activity_30": 415.272172}, "trend_signal": 0, "fair_value": 277.342822, "relative_strength": -91.909207, "rate_of_change": -2.7185743096265687, "market_dynamics": -0.79331, "expectation": {"probability": 40.6843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.88, "high": 31.6, "low": 20.5, "close": 25.14, "volume": 238853060}, "trend_line": 395.166, "activity_lines": {"activity_5": 30.361333, "activity_10": 194.296727, "activity_20": 370.667238, "activity_30": 390.731011}, "trend_signal": 0, "fair_value": 276.234745, "relative_strength": -93.091471, "rate_of_change": -2.5551873113570513, "market_dynamics": -0.896023, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.16, "high": 27.578, "low": 17.6, "close": 20.46, "volume": 339512346}, "trend_line": 384.848, "activity_lines": {"activity_5": 26.716, "activity_10": 137.417091, "activity_20": 331.887333, "activity_30": 366.55643}, "trend_signal": 0, "fair_value": 275.135258, "relative_strength": -94.1983, "rate_of_change": -2.6110545947778867, "market_dynamics": -0.959862, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.66, "high": 24.58, "low": 19.04, "close": 21.3, "volume": 140711638}, "trend_line": 374.291333, "activity_lines": {"activity_5": 24.253333, "activity_10": 93.263636, "activity_20": 294.861429, "activity_30": 343.10172}, "trend_signal": 0, "fair_value": 274.207694, "relative_strength": -93.783369, "rate_of_change": -2.743074408597681, "market_dynamics": -1.077009, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.42, "high": 20.8, "low": 16.0, "close": 16.0, "volume": 65877360}, "trend_line": 363.958, "activity_lines": {"activity_5": 20.458667, "activity_10": 58.668364, "activity_20": 258.905524, "activity_30": 319.986151}, "trend_signal": 0, "fair_value": 272.400001, "relative_strength": -95.147853, "rate_of_change": -2.7607727160489666, "market_dynamics": -1.090906, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.1, "high": 22.24, "low": 16.06, "close": 17.52, "volume": 84009658}, "trend_line": 353.875333, "activity_lines": {"activity_5": 18.770667, "activity_10": 33.840364, "activity_20": 224.589619, "activity_30": 297.635312}, "trend_signal": 0, "fair_value": 270.512309, "relative_strength": -94.405954, "rate_of_change": -2.770283109589572, "market_dynamics": -1.096357, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.62, "high": 22.74, "low": 18.44, "close": 19.8, "volume": 205968898}, "trend_line": 343.802, "activity_lines": {"activity_5": 18.676, "activity_10": 22.017455, "activity_20": 191.893143, "activity_30": 276.082065}, "trend_signal": 0, "fair_value": 268.536668, "relative_strength": -93.801046, "rate_of_change": -2.8465767632354275, "market_dynamics": -1.070268, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.52, "high": 76.858, "low": 17.5, "close": 27.26, "volume": 2030515645}, "trend_line": 334.044, "activity_lines": {"activity_5": 21.424, "activity_10": 22.390909, "activity_20": 161.412857, "activity_30": 255.66}, "trend_signal": 0, "fair_value": 266.737053, "relative_strength": -91.713818, "rate_of_change": -2.8382615575243997, "market_dynamics": -0.89481, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8, "high": 29.4, "low": 22.4, "close": 27.4, "volume": 15239537}, "trend_line": 324.290667, "activity_lines": {"activity_5": 23.765333, "activity_10": 22.912364, "activity_20": 132.85419, "activity_30": 235.876516}, "trend_signal": 0, "fair_value": 264.887053, "relative_strength": -92.040789, "rate_of_change": -2.9197749398282857, "market_dynamics": -0.81169, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.7, "high": 30.6, "low": 24.62, "close": 27.2, "volume": 8293248}, "trend_line": 314.464, "activity_lines": {"activity_5": 25.633333, "activity_10": 23.405091, "activity_20": 107.62219, "activity_30": 216.709376}, "trend_signal": 0, "fair_value": 263.099873, "relative_strength": -92.131773, "rate_of_change": -3.0302034563332, "market_dynamics": -0.782621, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 26.852, "low": 23.4, "close": 26.6, "volume": 5073786}, "trend_line": 304.350667, "activity_lines": {"activity_5": 26.554667, "activity_10": 24.021455, "activity_20": 86.022571, "activity_30": 198.137505}, "trend_signal": 0, "fair_value": 261.257565, "relative_strength": -92.310142, "rate_of_change": -3.216054301923276, "market_dynamics": -0.74835, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.4, "high": 26.452, "low": 23.6, "close": 25.6, "volume": 4969147}, "trend_line": 292.737333, "activity_lines": {"activity_5": 26.537333, "activity_10": 24.518182, "activity_20": 68.220095, "activity_30": 180.153591}, "trend_signal": 0, "fair_value": 259.447309, "relative_strength": -92.882747, "rate_of_change": -3.8157741247861336, "market_dynamics": -0.612158, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 25.4, "low": 22.8, "close": 23.0, "volume": 2767134}, "trend_line": 281.104, "activity_lines": {"activity_5": 25.266667, "activity_10": 24.533818, "activity_20": 53.448095, "activity_30": 162.751183}, "trend_signal": 0, "fair_value": 257.47936, "relative_strength": -93.512133, "rate_of_change": -3.973983393501776, "market_dynamics": -0.37628, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 15.8, "close": 22.0, "volume": 29118441}, "trend_line": 270.104, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.321455, "activity_20": 41.86181, "activity_30": 146.034796}, "trend_signal": 0, "fair_value": 255.748591, "relative_strength": -93.771212, "rate_of_change": -3.913142466845011, "market_dynamics": -0.14462, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 25.6, "low": 21.2, "close": 23.0, "volume": 4176430}, "trend_line": 259.870667, "activity_lines": {"activity_5": 23.32, "activity_10": 24.278182, "activity_20": 33.123143, "activity_30": 130.092602}, "trend_signal": 0, "fair_value": 253.947309, "relative_strength": -93.578195, "rate_of_change": -3.78866399609038, "market_dynamics": 0.100141, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.0, "high": 23.778, "low": 20.0, "close": 20.2, "volume": 4322369}, "trend_line": 250.144, "activity_lines": {"activity_5": 22.04, "activity_10": 23.598545, "activity_20": 26.57019, "activity_30": 114.629978}, "trend_signal": 0, "fair_value": 252.051155, "relative_strength": -93.995319, "rate_of_change": -3.7428876110900267, "market_dynamics": 0.115006, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.4, "high": 20.6, "low": 17.8, "close": 18.674, "volume": 2135704}, "trend_line": 239.566467, "activity_lines": {"activity_5": 20.678, "activity_10": 22.592727, "activity_20": 23.156667, "activity_30": 99.69643}, "trend_signal": 0, "fair_value": 250.183681, "relative_strength": -94.458332, "rate_of_change": -4.228577539337349, "market_dynamics": 0.137131, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.61, "high": 20.2, "low": 17.69, "close": 18.902, "volume": 1424872}, "trend_line": 225.929867, "activity_lines": {"activity_5": 19.853733, "activity_10": 21.648836, "activity_20": 22.609267, "activity_30": 85.460013}, "trend_signal": 0, "fair_value": 248.330488, "relative_strength": -94.428947, "rate_of_change": -5.692198983758436, "market_dynamics": 0.199135, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.4, "high": 20.3, "low": 18.0, "close": 18.87, "volume": 1243835}, "trend_line": 202.225533, "activity_lines": {"activity_5": 19.292, "activity_10": 20.851091, "activity_20": 22.130714, "activity_30": 72.101312}, "trend_signal": 0, "fair_value": 246.521963, "relative_strength": -94.041198, "rate_of_change": -10.491899240572735, "market_dynamics": 0.251858, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.6, "high": 19.4, "low": 15.1, "close": 17.23, "volume": 890670}, "trend_line": 176.066533, "activity_lines": {"activity_5": 18.392267, "activity_10": 19.910255, "activity_20": 21.53859, "activity_30": 60.166116}, "trend_signal": 0, "fair_value": 244.773437, "relative_strength": -94.473462, "rate_of_change": -12.935557450106966, "market_dynamics": 0.272652, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.21, "high": 17.84, "low": 16.38, "close": 17.54, "volume": 103415}, "trend_line": 148.517867, "activity_lines": {"activity_5": 17.980533, "activity_10": 19.207055, "activity_20": 21.084419, "activity_30": 49.938598}, "trend_signal": 0, "fair_value": 242.796129, "relative_strength": -94.315463, "rate_of_change": -15.646736225560822, "market_dynamics": 0.26676, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.61, "high": 20.72, "low": 16.23, "close": 18.88, "volume": 276738}, "trend_line": 125.3472, "activity_lines": {"activity_5": 18.1928, "activity_10": 18.912218, "activity_20": 20.817295, "activity_30": 41.574865}, "trend_signal": 0, "fair_value": 240.891514, "relative_strength": -93.422638, "rate_of_change": -15.601265671287884, "market_dynamics": 0.203606, "expectation": {"probability": 43.1873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad4e9513-b38b-43e9-912d-df665c8fb681/", "share_image": "https://sharemaestro.com/terminal/ad4e9513-b38b-43e9-912d-df665c8fb681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}