{"ticker": {"uuid": "ad4eb6df-42f4-4d0d-a92b-9d89e0a2f2de", "symbol": "6495", "name": "Miyairi Valve Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6495 fell 30.64%, moving from 209.06 to 145.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.46 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 26.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "-30.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.46"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 155.0, "low": 143.0, "close": 145.0, "volume": 1014000}, "trend_line": 176.301534, "activity_lines": {"activity_5": 159.666667, "activity_10": 174.327273, "activity_20": 195.333683, "activity_30": 190.859232}, "trend_signal": 0, "fair_value": 122.807111, "relative_strength": -26.464563, "rate_of_change": 0.6096767816423407, "market_dynamics": -1.057152, "expectation": {"probability": 26.2542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.637917, "high": 152.023654, "low": 136.72567, "close": 139.594055, "volume": 1910200}, "trend_line": 136.697338, "activity_lines": {"activity_5": 137.873021, "activity_10": 138.637918, "activity_20": 138.44783, "activity_30": 137.589835}, "trend_signal": 1, "fair_value": 129.9551, "relative_strength": -10.886997, "rate_of_change": 0.001295579687665265, "market_dynamics": -0.518662, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.550179, "high": 140.550179, "low": 132.901176, "close": 134.813416, "volume": 851300}, "trend_line": 136.571183, "activity_lines": {"activity_5": 136.725671, "activity_10": 137.820866, "activity_20": 138.147903, "activity_30": 137.468291}, "trend_signal": 1, "fair_value": 130.165498, "relative_strength": -17.405669, "rate_of_change": -0.09228782494653359, "market_dynamics": -0.699592, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.769539, "high": 136.725663, "low": 133.857292, "close": 134.813416, "volume": 221600}, "trend_line": 136.476455, "activity_lines": {"activity_5": 136.024511, "activity_10": 137.125502, "activity_20": 137.839059, "activity_30": 137.354887}, "trend_signal": 0, "fair_value": 130.405885, "relative_strength": -14.890437, "rate_of_change": -0.06936163099649176, "market_dynamics": -0.698295, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.813416, "high": 136.72567, "low": 133.857292, "close": 134.813416, "volume": 186400}, "trend_line": 136.381728, "activity_lines": {"activity_5": 135.514577, "activity_10": 136.569211, "activity_20": 137.530279, "activity_30": 137.247594}, "trend_signal": 0, "fair_value": 130.658269, "relative_strength": -15.712705, "rate_of_change": -0.06940904202118789, "market_dynamics": -0.663025, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.769539, "high": 136.72567, "low": 132.901168, "close": 134.813416, "volume": 306000}, "trend_line": 136.349857, "activity_lines": {"activity_5": 135.132125, "activity_10": 136.082456, "activity_20": 137.226051, "activity_30": 137.146413}, "trend_signal": 0, "fair_value": 130.898657, "relative_strength": -13.458089, "rate_of_change": -0.023368966259192537, "market_dynamics": -0.904136, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.813431, "high": 135.769547, "low": 131.945045, "close": 133.8573, "volume": 255900}, "trend_line": 136.286115, "activity_lines": {"activity_5": 134.494711, "activity_10": 135.474015, "activity_20": 136.857767, "activity_30": 136.985603}, "trend_signal": 0, "fair_value": 131.132916, "relative_strength": -13.854082, "rate_of_change": -0.04674885724301907, "market_dynamics": -1.031977, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.813423, "high": 135.769547, "low": 132.901176, "close": 133.8573, "volume": 165100}, "trend_line": 136.410942, "activity_lines": {"activity_5": 134.239746, "activity_10": 135.004645, "activity_20": 136.512058, "activity_30": 136.828905}, "trend_signal": 0, "fair_value": 131.373172, "relative_strength": -13.419009, "rate_of_change": 0.09159186906165054, "market_dynamics": -1.139988, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.813423, "high": 136.72567, "low": 131.945053, "close": 133.8573, "volume": 254400}, "trend_line": 136.598626, "activity_lines": {"activity_5": 134.048523, "activity_10": 134.674349, "activity_20": 136.197903, "activity_30": 136.664154}, "trend_signal": 0, "fair_value": 131.625425, "relative_strength": -14.382164, "rate_of_change": 0.13758720323182738, "market_dynamics": -1.194871, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.813431, "high": 134.813431, "low": 130.032806, "close": 132.901184, "volume": 275000}, "trend_line": 136.75444, "activity_lines": {"activity_5": 133.602336, "activity_10": 134.239749, "activity_20": 135.819755, "activity_30": 136.425609}, "trend_signal": 0, "fair_value": 131.859553, "relative_strength": -13.244869, "rate_of_change": 0.11406703314862944, "market_dynamics": -1.264597, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.945045, "high": 134.813416, "low": 130.032791, "close": 130.988922, "volume": 305400}, "trend_line": 136.563658, "activity_lines": {"activity_5": 132.64621, "activity_10": 133.527001, "activity_20": 135.264166, "activity_30": 136.05364}, "trend_signal": 0, "fair_value": 132.075425, "relative_strength": -14.961865, "rate_of_change": -0.13950698785354573, "market_dynamics": -1.341964, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.032799, "high": 132.901162, "low": 128.120552, "close": 130.988922, "volume": 295600}, "trend_line": 136.498588, "activity_lines": {"activity_5": 131.94505, "activity_10": 132.901174, "activity_20": 134.722362, "activity_30": 135.69398}, "trend_signal": 0, "fair_value": 132.303293, "relative_strength": -11.949436, "rate_of_change": -0.0476481085472912, "market_dynamics": -1.429846, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.945046, "high": 131.945053, "low": 129.076675, "close": 130.032791, "volume": 120000}, "trend_line": 136.401648, "activity_lines": {"activity_5": 131.116405, "activity_10": 132.257961, "activity_20": 134.112263, "activity_30": 135.276832}, "trend_signal": 0, "fair_value": 132.537028, "relative_strength": -12.802244, "rate_of_change": -0.07101904966227035, "market_dynamics": -1.580221, "expectation": {"probability": 34.6587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.988915, "high": 131.945038, "low": 129.076668, "close": 130.032791, "volume": 128600}, "trend_line": 136.241851, "activity_lines": {"activity_5": 130.542728, "activity_10": 131.701669, "activity_20": 133.556799, "activity_30": 134.865938}, "trend_signal": 0, "fair_value": 132.764765, "relative_strength": -15.351855, "rate_of_change": -0.11715181036522193, "market_dynamics": -1.717448, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.032814, "high": 130.988938, "low": 129.076668, "close": 129.076691, "volume": 168600}, "trend_line": 136.018756, "activity_lines": {"activity_5": 129.905317, "activity_10": 131.058461, "activity_20": 132.969467, "activity_30": 134.403669}, "trend_signal": 0, "fair_value": 132.920394, "relative_strength": -15.364714, "rate_of_change": -0.1637492432483178, "market_dynamics": -1.749408, "expectation": {"probability": 32.7964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.032791, "high": 130.032791, "low": 125.252189, "close": 125.25219, "volume": 361200}, "trend_line": 135.511037, "activity_lines": {"activity_5": 128.248039, "activity_10": 129.824194, "activity_20": 132.063427, "activity_30": 133.709052}, "trend_signal": 0, "fair_value": 132.997524, "relative_strength": -19.725688, "rate_of_change": -0.3732713156118033, "market_dynamics": -1.714431, "expectation": {"probability": 32.256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.25219, "high": 126.208313, "low": 124.296059, "close": 124.296059, "volume": 170600}, "trend_line": 135.034303, "activity_lines": {"activity_5": 126.6545, "activity_10": 128.589925, "activity_20": 131.125515, "activity_30": 132.985505}, "trend_signal": 0, "fair_value": 133.050531, "relative_strength": -17.184051, "rate_of_change": -0.351804554488055, "market_dynamics": -1.717358, "expectation": {"probability": 31.6346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.296066, "high": 127.164437, "low": 124.296059, "close": 124.296059, "volume": 150800}, "trend_line": 134.494713, "activity_lines": {"activity_5": 125.507152, "activity_10": 127.529496, "activity_20": 130.269557, "activity_30": 132.292715}, "trend_signal": 0, "fair_value": 133.133529, "relative_strength": -15.363319, "rate_of_change": -0.39959476074757394, "market_dynamics": -1.729296, "expectation": {"probability": 31.1619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.296059, "high": 126.208306, "low": 120.471565, "close": 125.25219, "volume": 178000}, "trend_line": 134.018422, "activity_lines": {"activity_5": 125.060962, "activity_10": 126.816751, "activity_20": 129.586612, "activity_30": 131.696424}, "trend_signal": 0, "fair_value": 133.228653, "relative_strength": -12.008672, "rate_of_change": -0.3541336230815284, "market_dynamics": -1.736628, "expectation": {"probability": 33.1089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.252189, "high": 127.164437, "low": 124.296066, "close": 126.208313, "volume": 87100}, "trend_line": 133.76257, "activity_lines": {"activity_5": 125.252187, "activity_10": 126.434302, "activity_20": 129.053915, "activity_30": 131.192546}, "trend_signal": 0, "fair_value": 133.275924, "relative_strength": -14.691359, "rate_of_change": -0.1909080827708716, "market_dynamics": -1.739021, "expectation": {"probability": 34.1566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.164437, "high": 128.12056, "low": 122.383812, "close": 122.38382, "volume": 125000}, "trend_line": 133.379236, "activity_lines": {"activity_5": 124.359807, "activity_10": 125.47818, "activity_20": 128.207063, "activity_30": 130.458433}, "trend_signal": 0, "fair_value": 133.304677, "relative_strength": -14.159891, "rate_of_change": -0.2865779268445718, "market_dynamics": -1.698474, "expectation": {"probability": 32.5595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.383812, "high": 123.339936, "low": 117.603195, "close": 120.471565, "volume": 161000}, "trend_line": 132.869303, "activity_lines": {"activity_5": 123.021232, "activity_10": 124.330831, "activity_20": 127.241833, "activity_30": 129.62568}, "trend_signal": 0, "fair_value": 133.291181, "relative_strength": -14.416761, "rate_of_change": -0.3823181293376051, "market_dynamics": -1.629467, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.471566, "high": 121.427689, "low": 117.603195, "close": 121.427689, "volume": 83000}, "trend_line": 132.200017, "activity_lines": {"activity_5": 122.256332, "activity_10": 123.548548, "activity_20": 126.458722, "activity_30": 128.887511}, "trend_signal": 0, "fair_value": 133.229832, "relative_strength": -15.925322, "rate_of_change": -0.5037175516755736, "market_dynamics": -1.560186, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.383812, "high": 123.339936, "low": 121.427688, "close": 121.427689, "volume": 106100}, "trend_line": 131.498859, "activity_lines": {"activity_5": 121.682657, "activity_10": 122.922721, "activity_20": 125.739353, "activity_30": 128.192522}, "trend_signal": 0, "fair_value": 133.108502, "relative_strength": -17.094956, "rate_of_change": -0.5303766337639672, "market_dynamics": -1.521869, "expectation": {"probability": 33.1515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.38382, "high": 124.296067, "low": 119.515442, "close": 121.427689, "volume": 160900}, "trend_line": 130.925185, "activity_lines": {"activity_5": 121.363948, "activity_10": 122.453351, "activity_20": 125.083725, "activity_30": 127.542769}, "trend_signal": 0, "fair_value": 133.017162, "relative_strength": -19.138081, "rate_of_change": -0.43625777771958546, "market_dynamics": -1.427845, "expectation": {"probability": 32.6372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.427689, "high": 121.427689, "low": 117.603195, "close": 120.471565, "volume": 151000}, "trend_line": 130.351511, "activity_lines": {"activity_5": 121.045239, "activity_10": 121.949212, "activity_20": 124.40078, "activity_30": 126.868342}, "trend_signal": 0, "fair_value": 132.787736, "relative_strength": -19.425933, "rate_of_change": -0.4381693254815803, "market_dynamics": -1.358923, "expectation": {"probability": 31.7767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.471565, "high": 121.427689, "low": 118.559318, "close": 118.559319, "volume": 174600}, "trend_line": 129.586612, "activity_lines": {"activity_5": 120.216599, "activity_10": 121.184313, "activity_20": 123.60401, "activity_30": 126.107556}, "trend_signal": 0, "fair_value": 132.402097, "relative_strength": -19.755624, "rate_of_change": -0.5867971871841099, "market_dynamics": -1.296294, "expectation": {"probability": 31.3393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.559319, "high": 119.515442, "low": 114.734825, "close": 114.734825, "volume": 230200}, "trend_line": 128.69423, "activity_lines": {"activity_5": 118.240611, "activity_10": 119.828356, "activity_20": 122.51585, "activity_30": 125.149376}, "trend_signal": 0, "fair_value": 131.740023, "relative_strength": -19.180925, "rate_of_change": -0.6886374959783637, "market_dynamics": -1.223631, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.690949, "high": 115.690949, "low": 108.998077, "close": 110.910324, "volume": 274400}, "trend_line": 127.801848, "activity_lines": {"activity_5": 115.43598, "activity_10": 117.950876, "activity_20": 121.154512, "activity_30": 124.002027}, "trend_signal": 0, "fair_value": 131.263366, "relative_strength": -22.916104, "rate_of_change": -0.6934125951101286, "market_dynamics": -1.192373, "expectation": {"probability": 30.3434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.910332, "high": 113.778695, "low": 108.041961, "close": 108.998085, "volume": 415200}, "trend_line": 126.877595, "activity_lines": {"activity_5": 112.695093, "activity_10": 115.986476, "activity_20": 119.720326, "activity_30": 122.788881}, "trend_signal": 0, "fair_value": 130.942397, "relative_strength": -24.139102, "rate_of_change": -0.723192202979731, "market_dynamics": -1.156019, "expectation": {"probability": 29.8688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.998078, "high": 113.778702, "low": 105.173592, "close": 111.866455, "volume": 677800}, "trend_line": 126.080825, "activity_lines": {"activity_5": 111.73897, "activity_10": 114.856512, "activity_20": 118.673143, "activity_30": 121.82042}, "trend_signal": 0, "fair_value": 130.603827, "relative_strength": -22.287367, "rate_of_change": -0.6279832148457694, "market_dynamics": -1.059921, "expectation": {"probability": 31.8205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.822578, "high": 116.64708, "low": 111.866455, "close": 115.690956, "volume": 170100}, "trend_line": 125.284055, "activity_lines": {"activity_5": 112.631355, "activity_10": 114.613137, "activity_20": 118.081258, "activity_30": 121.150106}, "trend_signal": 0, "fair_value": 130.253784, "relative_strength": -18.888359, "rate_of_change": -0.6319517658613111, "market_dynamics": -0.951336, "expectation": {"probability": 32.7126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.647071, "high": 119.515442, "low": 115.690941, "close": 117.603188, "volume": 163000}, "trend_line": 124.710381, "activity_lines": {"activity_5": 114.352375, "activity_10": 114.80436, "activity_20": 117.744338, "activity_30": 120.654566}, "trend_signal": 0, "fair_value": 129.945989, "relative_strength": -21.968386, "rate_of_change": -0.45789865278546177, "market_dynamics": -0.717975, "expectation": {"probability": 33.7463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.603203, "high": 117.603203, "low": 112.822578, "close": 113.778702, "volume": 170200}, "trend_line": 124.009224, "activity_lines": {"activity_5": 114.607342, "activity_10": 114.369759, "activity_20": 117.102369, "activity_30": 119.949297}, "trend_signal": 0, "fair_value": 129.637671, "relative_strength": -24.686585, "rate_of_change": -0.562228255881918, "market_dynamics": -0.510216, "expectation": {"probability": 32.2042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.778702, "high": 114.734826, "low": 111.866455, "close": 112.822578, "volume": 150800}, "trend_line": 123.276196, "activity_lines": {"activity_5": 114.352375, "activity_10": 113.90039, "activity_20": 116.446741, "activity_30": 119.227578}, "trend_signal": 0, "fair_value": 129.401199, "relative_strength": -24.287265, "rate_of_change": -0.591107642121851, "market_dynamics": -0.341795, "expectation": {"probability": 31.8096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.778702, "high": 114.734825, "low": 110.910331, "close": 112.822578, "volume": 173900}, "trend_line": 122.543168, "activity_lines": {"activity_5": 113.842443, "activity_10": 113.587476, "activity_20": 115.868514, "activity_30": 118.553151}, "trend_signal": 0, "fair_value": 129.044766, "relative_strength": -24.51921, "rate_of_change": -0.5946225011680313, "market_dynamics": -0.160465, "expectation": {"probability": 31.6937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.822578, "high": 114.734826, "low": 110.910324, "close": 112.822578, "volume": 259100}, "trend_line": 121.842011, "activity_lines": {"activity_5": 113.268769, "activity_10": 113.413636, "activity_20": 115.349476, "activity_30": 117.926016}, "trend_signal": 0, "fair_value": 128.748313, "relative_strength": -25.390094, "rate_of_change": -0.5721714326823956, "market_dynamics": -0.050113, "expectation": {"probability": 31.2813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.822578, "high": 114.734825, "low": 109.954208, "close": 111.866455, "volume": 313400}, "trend_line": 121.108982, "activity_lines": {"activity_5": 112.567612, "activity_10": 113.170259, "activity_20": 114.794013, "activity_30": 117.282432}, "trend_signal": 0, "fair_value": 128.475721, "relative_strength": -28.33862, "rate_of_change": -0.601622538879469, "market_dynamics": 0.087843, "expectation": {"probability": 31.0859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.910324, "high": 113.778702, "low": 110.910324, "close": 110.910324, "volume": 158200}, "trend_line": 120.344083, "activity_lines": {"activity_5": 111.930194, "activity_10": 112.805193, "activity_20": 114.20668, "activity_30": 116.624454}, "trend_signal": 0, "fair_value": 128.226991, "relative_strength": -29.32101, "rate_of_change": -0.6315790846957989, "market_dynamics": 0.111881, "expectation": {"probability": 30.7536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.910332, "high": 114.734826, "low": 109.954201, "close": 111.866455, "volume": 310400}, "trend_line": 119.642926, "activity_lines": {"activity_5": 111.802711, "activity_10": 112.613968, "activity_20": 113.778701, "activity_30": 116.07751}, "trend_signal": 0, "fair_value": 128.038373, "relative_strength": -29.408943, "rate_of_change": -0.5826268999033337, "market_dynamics": 0.216811, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.822579, "high": 123.339943, "low": 111.866455, "close": 122.38382, "volume": 714600}, "trend_line": 119.356089, "activity_lines": {"activity_5": 115.244759, "activity_10": 114.28284, "activity_20": 114.42067, "activity_30": 116.254342}, "trend_signal": 0, "fair_value": 127.821205, "relative_strength": -21.628916, "rate_of_change": -0.2397442202307937, "market_dynamics": 0.526599, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.339936, "high": 124.296067, "low": 117.603195, "close": 122.38382, "volume": 467200}, "trend_line": 119.069252, "activity_lines": {"activity_5": 118.04939, "activity_10": 115.760486, "activity_20": 115.062639, "activity_30": 116.449679}, "trend_signal": 0, "fair_value": 127.550053, "relative_strength": -18.954274, "rate_of_change": -0.24032037443853524, "market_dynamics": 0.828626, "expectation": {"probability": 34.38, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.383812, "high": 140.550159, "low": 119.515442, "close": 121.427689, "volume": 2594800}, "trend_line": 118.782415, "activity_lines": {"activity_5": 119.897895, "activity_10": 116.942603, "activity_20": 115.604443, "activity_30": 116.601837}, "trend_signal": 0, "fair_value": 127.308761, "relative_strength": -23.149216, "rate_of_change": -0.24089930454925973, "market_dynamics": 1.208177, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.471558, "high": 121.44311, "low": 115.690941, "close": 120.471565, "volume": 389400}, "trend_line": 118.463708, "activity_lines": {"activity_5": 120.790276, "activity_10": 117.881342, "activity_20": 116.055186, "activity_30": 116.710814}, "trend_signal": 0, "fair_value": 127.067339, "relative_strength": -22.053593, "rate_of_change": -0.26831160151105143, "market_dynamics": 1.391565, "expectation": {"probability": 35.0825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.443105, "high": 121.443105, "low": 115.613848, "close": 117.556938, "volume": 253400}, "trend_line": 118.079716, "activity_lines": {"activity_5": 120.073698, "activity_10": 118.16846, "activity_20": 116.2329, "activity_30": 116.652313}, "trend_signal": 0, "fair_value": 126.837223, "relative_strength": -20.402049, "rate_of_change": -0.3241431544587412, "market_dynamics": 1.239286, "expectation": {"probability": 31.2234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.47157, "high": 120.47157, "low": 117.556926, "close": 120.471565, "volume": 178200}, "trend_line": 117.920362, "activity_lines": {"activity_5": 119.949298, "activity_10": 118.899432, "activity_20": 116.706629, "activity_30": 116.806626}, "trend_signal": 0, "fair_value": 126.631789, "relative_strength": -18.720007, "rate_of_change": -0.13495459287860034, "market_dynamics": 1.113817, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.47157, "high": 120.47157, "low": 112.699211, "close": 115.613846, "volume": 195500}, "trend_line": 117.630955, "activity_lines": {"activity_5": 118.333142, "activity_10": 118.608109, "activity_20": 116.717718, "activity_30": 116.657818}, "trend_signal": 0, "fair_value": 126.401213, "relative_strength": -16.084538, "rate_of_change": -0.24542580695265936, "market_dynamics": 0.828667, "expectation": {"probability": 31.8454, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.613841, "high": 116.585391, "low": 113.670751, "close": 114.642296, "volume": 81500}, "trend_line": 117.309163, "activity_lines": {"activity_5": 116.844467, "activity_10": 118.08939, "activity_20": 116.650304, "activity_30": 116.465001}, "trend_signal": 0, "fair_value": 126.128421, "relative_strength": -17.947589, "rate_of_change": -0.27356064566508204, "market_dynamics": 0.589135, "expectation": {"probability": 31.5549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.642296, "high": 116.585391, "low": 113.670751, "close": 116.585388, "volume": 35900}, "trend_line": 117.020269, "activity_lines": {"activity_5": 116.455849, "activity_10": 117.873491, "activity_20": 116.768388, "activity_30": 116.418306}, "trend_signal": 0, "fair_value": 125.826098, "relative_strength": -16.427225, "rate_of_change": -0.24626720761787305, "market_dynamics": 0.459753, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.585391, "high": 116.585391, "low": 114.642296, "close": 116.585388, "volume": 92000}, "trend_line": 116.699505, "activity_lines": {"activity_5": 116.326309, "activity_10": 117.55441, "activity_20": 116.859447, "activity_30": 116.390249}, "trend_signal": 0, "fair_value": 125.66773, "relative_strength": -15.626882, "rate_of_change": -0.2741097783666836, "market_dynamics": 0.296495, "expectation": {"probability": 31.6735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.585388, "high": 118.528478, "low": 110.756119, "close": 114.642296, "volume": 302600}, "trend_line": 116.441454, "activity_lines": {"activity_5": 115.613842, "activity_10": 116.79624, "activity_20": 116.72932, "activity_30": 116.257526}, "trend_signal": 0, "fair_value": 125.526896, "relative_strength": -17.563507, "rate_of_change": -0.22112433124717104, "market_dynamics": 0.242235, "expectation": {"probability": 31.8545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.699203, "high": 114.642298, "low": 111.727659, "close": 112.699203, "volume": 155500}, "trend_line": 116.182376, "activity_lines": {"activity_5": 114.642296, "activity_10": 115.825535, "activity_20": 116.400919, "activity_30": 116.016091}, "trend_signal": 0, "fair_value": 125.349614, "relative_strength": -18.002034, "rate_of_change": -0.2224963628502854, "market_dynamics": 0.120076, "expectation": {"probability": 30.9766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.699206, "high": 112.699209, "low": 110.756119, "close": 111.727661, "volume": 95800}, "trend_line": 115.859041, "activity_lines": {"activity_5": 113.541211, "activity_10": 114.85427, "activity_20": 115.994235, "activity_30": 115.72869}, "trend_signal": 0, "fair_value": 125.154108, "relative_strength": -17.750361, "rate_of_change": -0.27829952453373835, "market_dynamics": -0.093389, "expectation": {"probability": 28.9624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.699209, "high": 114.642298, "low": 108.813029, "close": 110.756119, "volume": 304000}, "trend_line": 115.503322, "activity_lines": {"activity_5": 112.310589, "activity_10": 113.882725, "activity_20": 115.523003, "activity_30": 115.399469}, "trend_signal": 0, "fair_value": 124.940378, "relative_strength": -18.226737, "rate_of_change": -0.30702739892349673, "market_dynamics": -0.324604, "expectation": {"probability": 28.0179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.756114, "high": 110.756119, "low": 108.813024, "close": 109.784569, "volume": 255000}, "trend_line": 115.115218, "activity_lines": {"activity_5": 111.144734, "activity_10": 112.91118, "activity_20": 114.973636, "activity_30": 115.030517}, "trend_signal": 0, "fair_value": 124.744413, "relative_strength": -18.693794, "rate_of_change": -0.33601111490109214, "market_dynamics": -0.588967, "expectation": {"probability": 27.9723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.756114, "high": 110.756119, "low": 106.869932, "close": 107.841476, "volume": 306500}, "trend_line": 114.694215, "activity_lines": {"activity_5": 109.784569, "activity_10": 111.72766, "activity_20": 114.253678, "activity_30": 114.561243}, "trend_signal": 0, "fair_value": 124.553986, "relative_strength": -19.091877, "rate_of_change": -0.3657231487847236, "market_dynamics": -0.786796, "expectation": {"probability": 27.9268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.841482, "high": 113.670751, "low": 107.841482, "close": 109.784569, "volume": 223400}, "trend_line": 114.401724, "activity_lines": {"activity_5": 109.52549, "activity_10": 111.127068, "activity_20": 113.742497, "activity_30": 114.244492}, "trend_signal": 0, "fair_value": 124.406005, "relative_strength": -19.106633, "rate_of_change": -0.25501809310957685, "market_dynamics": -0.852765, "expectation": {"probability": 30.2335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.784574, "high": 113.670753, "low": 109.784569, "close": 110.756119, "volume": 236400}, "trend_line": 114.2691, "activity_lines": {"activity_5": 109.78457, "activity_10": 110.809109, "activity_20": 113.338311, "activity_30": 114.009292}, "trend_signal": 0, "fair_value": 124.318235, "relative_strength": -20.392563, "rate_of_change": -0.1159283228983568, "market_dynamics": -0.837444, "expectation": {"probability": 31.2656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.727658, "high": 111.727658, "low": 108.813024, "close": 109.784569, "volume": 138100}, "trend_line": 114.231575, "activity_lines": {"activity_5": 109.78457, "activity_10": 110.385162, "activity_20": 112.846884, "activity_30": 113.719967}, "trend_signal": 0, "fair_value": 124.21224, "relative_strength": -20.968283, "rate_of_change": -0.032839148991274145, "market_dynamics": -0.765338, "expectation": {"probability": 29.0049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.784566, "high": 109.784571, "low": 106.869932, "close": 108.813026, "volume": 197900}, "trend_line": 114.225406, "activity_lines": {"activity_5": 109.525492, "activity_10": 109.908221, "activity_20": 112.268289, "activity_30": 113.370383}, "trend_signal": 0, "fair_value": 124.124011, "relative_strength": -18.803372, "rate_of_change": -0.005400433286505827, "market_dynamics": -0.714892, "expectation": {"probability": 29.0166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.813021, "high": 109.784566, "low": 106.869932, "close": 106.869942, "volume": 142300}, "trend_line": 114.058856, "activity_lines": {"activity_5": 108.683489, "activity_10": 109.219309, "activity_20": 111.51918, "activity_30": 112.895837}, "trend_signal": 0, "fair_value": 124.029323, "relative_strength": -14.566445, "rate_of_change": -0.14580819261872516, "market_dynamics": -0.788962, "expectation": {"probability": 28.7677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.841476, "high": 107.841487, "low": 102.012215, "close": 102.012215, "volume": 247800}, "trend_line": 113.602898, "activity_lines": {"activity_5": 106.287012, "activity_10": 107.788489, "activity_20": 110.381305, "activity_30": 112.118635}, "trend_signal": 0, "fair_value": 123.885502, "relative_strength": -13.815509, "rate_of_change": -0.3997567711883851, "market_dynamics": -0.948438, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.069125, "high": 100.069125, "low": 86.467496, "close": 95.211403, "volume": 461900}, "trend_line": 112.856505, "activity_lines": {"activity_5": 102.141755, "activity_10": 105.315466, "activity_20": 108.692741, "activity_30": 110.932087}, "trend_signal": 0, "fair_value": 123.752069, "relative_strength": -16.891564, "rate_of_change": -0.657019330616018, "market_dynamics": -1.114631, "expectation": {"probability": 27.7331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.211398, "high": 101.040667, "low": 95.211398, "close": 100.069122, "volume": 66600}, "trend_line": 112.399519, "activity_lines": {"activity_5": 100.652052, "activity_10": 104.025961, "activity_20": 107.591656, "activity_30": 110.107094}, "trend_signal": 0, "fair_value": 123.757741, "relative_strength": -18.889987, "rate_of_change": -0.4049265924015639, "market_dynamics": -1.289905, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.069125, "high": 101.040667, "low": 96.182938, "close": 98.12603, "volume": 78000}, "trend_line": 111.909634, "activity_lines": {"activity_5": 99.162348, "activity_10": 102.577476, "activity_20": 106.40267, "activity_30": 109.186224}, "trend_signal": 0, "fair_value": 123.618999, "relative_strength": -20.35587, "rate_of_change": -0.43584261245815564, "market_dynamics": -1.425299, "expectation": {"probability": 27.6332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.126032, "high": 102.983757, "low": 97.154488, "close": 100.069122, "volume": 120100}, "trend_line": 111.484519, "activity_lines": {"activity_5": 99.032808, "activity_10": 101.694253, "activity_20": 105.491269, "activity_30": 108.42232}, "trend_signal": 0, "fair_value": 123.492713, "relative_strength": -18.699761, "rate_of_change": -0.37987346111773634, "market_dynamics": -1.455144, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.069122, "high": 101.040667, "low": 94.239848, "close": 97.154488, "volume": 221000}, "trend_line": 110.962249, "activity_lines": {"activity_5": 98.385111, "activity_10": 100.422412, "activity_20": 104.399437, "activity_30": 107.497802}, "trend_signal": 0, "fair_value": 123.359739, "relative_strength": -15.516407, "rate_of_change": -0.4684686310572017, "market_dynamics": -1.427961, "expectation": {"probability": 28.7824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.268316, "high": 97.154488, "low": 92.296771, "close": 96.182938, "volume": 166200}, "trend_line": 110.439465, "activity_lines": {"activity_5": 97.737413, "activity_10": 99.203564, "activity_20": 103.302979, "activity_30": 106.544298}, "trend_signal": 0, "fair_value": 123.226536, "relative_strength": -16.232549, "rate_of_change": -0.47113680978113687, "market_dynamics": -1.371978, "expectation": {"probability": 28.7939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.211393, "high": 96.18295, "low": 93.268316, "close": 94.239861, "volume": 155900}, "trend_line": 109.883783, "activity_lines": {"activity_5": 96.377253, "activity_10": 97.896396, "activity_20": 102.109367, "activity_30": 105.499162}, "trend_signal": 0, "fair_value": 123.092873, "relative_strength": -19.751973, "rate_of_change": -0.5031552805874281, "market_dynamics": -1.315459, "expectation": {"probability": 28.748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.211403, "high": 96.182948, "low": 92.296766, "close": 95.211403, "volume": 86000}, "trend_line": 109.328615, "activity_lines": {"activity_5": 95.729558, "activity_10": 97.048503, "activity_20": 101.114691, "activity_30": 104.552557}, "trend_signal": 0, "fair_value": 122.971436, "relative_strength": -22.487256, "rate_of_change": -0.5052319685790166, "market_dynamics": -1.326276, "expectation": {"probability": 31.2219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.239861, "high": 96.18295, "low": 93.268311, "close": 93.268311, "volume": 156100}, "trend_line": 108.358098, "activity_lines": {"activity_5": 94.628474, "activity_10": 96.094622, "activity_20": 100.036739, "activity_30": 103.516408}, "trend_signal": 0, "fair_value": 122.813551, "relative_strength": -20.920375, "rate_of_change": -0.8877062972031622, "market_dynamics": -1.358127, "expectation": {"probability": 28.6908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.239858, "high": 95.211403, "low": 90.353678, "close": 92.296768, "volume": 238100}, "trend_line": 107.355196, "activity_lines": {"activity_5": 93.65693, "activity_10": 95.2114, "activity_20": 98.96804, "activity_30": 102.480193}, "trend_signal": 0, "fair_value": 122.607452, "relative_strength": -22.896019, "rate_of_change": -0.9255441157706477, "market_dynamics": -1.329925, "expectation": {"probability": 27.7712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.268313, "high": 93.268313, "low": 91.325218, "close": 92.296768, "volume": 84600}, "trend_line": 106.384165, "activity_lines": {"activity_5": 93.009234, "activity_10": 94.504823, "activity_20": 97.996495, "activity_30": 101.508682}, "trend_signal": 0, "fair_value": 122.40735, "relative_strength": -20.8827, "rate_of_change": -0.9045030293643268, "market_dynamics": -1.366083, "expectation": {"probability": 28.0995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.325218, "high": 92.296766, "low": 90.353673, "close": 91.325218, "volume": 111900}, "trend_line": 105.412621, "activity_lines": {"activity_5": 92.296766, "activity_10": 93.674593, "activity_20": 97.02495, "activity_30": 100.537137}, "trend_signal": 0, "fair_value": 122.231012, "relative_strength": -18.738632, "rate_of_change": -0.9132411764476362, "market_dynamics": -1.379232, "expectation": {"probability": 27.4308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.325218, "high": 93.268308, "low": 88.410584, "close": 91.325218, "volume": 163000}, "trend_line": 104.53823, "activity_lines": {"activity_5": 91.778608, "activity_10": 93.003344, "activity_20": 96.145933, "activity_30": 99.628272}, "trend_signal": 0, "fair_value": 122.048675, "relative_strength": -18.294601, "rate_of_change": -0.8294936523777383, "market_dynamics": -1.267895, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.325223, "high": 93.268313, "low": 91.325218, "close": 91.325218, "volume": 221100}, "trend_line": 103.566685, "activity_lines": {"activity_5": 91.519528, "activity_10": 92.455745, "activity_20": 95.354818, "activity_30": 98.77582}, "trend_signal": 0, "fair_value": 121.89033, "relative_strength": -20.55028, "rate_of_change": -0.9293681364224282, "market_dynamics": -1.034194, "expectation": {"probability": 26.9996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.296768, "high": 94.239853, "low": 91.325218, "close": 91.325218, "volume": 120200}, "trend_line": 102.757064, "activity_lines": {"activity_5": 91.389988, "activity_10": 92.067127, "activity_20": 94.642352, "activity_30": 97.986048}, "trend_signal": 0, "fair_value": 121.74998, "relative_strength": -18.109692, "rate_of_change": -0.7817388381215514, "market_dynamics": -0.702311, "expectation": {"probability": 26.8406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.325218, "high": 92.296763, "low": 89.382128, "close": 90.353676, "volume": 220600}, "trend_line": 101.947443, "activity_lines": {"activity_5": 91.001371, "activity_10": 91.607851, "activity_20": 93.925259, "activity_30": 97.185829}, "trend_signal": 0, "fair_value": 121.627394, "relative_strength": -17.549255, "rate_of_change": -0.7878981439173786, "market_dynamics": -0.516594, "expectation": {"probability": 26.5282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.353671, "high": 90.353676, "low": 87.439039, "close": 87.439041, "volume": 326800}, "trend_line": 100.975899, "activity_lines": {"activity_5": 89.770748, "activity_10": 90.724628, "activity_20": 93.027737, "activity_30": 96.249803}, "trend_signal": 0, "fair_value": 121.516115, "relative_strength": -19.369245, "rate_of_change": -0.952985157263835, "market_dynamics": -0.476695, "expectation": {"probability": 26.5282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.410583, "high": 89.382128, "low": 85.495951, "close": 87.439041, "volume": 314700}, "trend_line": 100.004354, "activity_lines": {"activity_5": 88.799203, "activity_10": 89.965057, "activity_20": 92.236622, "activity_30": 95.376458}, "trend_signal": 0, "fair_value": 121.404836, "relative_strength": -20.482618, "rate_of_change": -0.9621553357004446, "market_dynamics": -0.602709, "expectation": {"probability": 26.6722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.410581, "high": 88.410581, "low": 84.524404, "close": 86.467491, "volume": 242100}, "trend_line": 99.065193, "activity_lines": {"activity_5": 87.762887, "activity_10": 89.170156, "activity_20": 91.454759, "activity_30": 94.503112}, "trend_signal": 0, "fair_value": 121.323318, "relative_strength": -21.492045, "rate_of_change": -0.9391201107103925, "market_dynamics": -0.772651, "expectation": {"probability": 26.4763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.467494, "high": 86.467496, "low": 83.552862, "close": 84.524406, "volume": 242700}, "trend_line": 98.126034, "activity_lines": {"activity_5": 86.402725, "activity_10": 88.145618, "activity_20": 90.584995, "activity_30": 93.564996}, "trend_signal": 0, "fair_value": 121.235342, "relative_strength": -21.133233, "rate_of_change": -0.9480211682421993, "market_dynamics": -0.843876, "expectation": {"probability": 26.5282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.524406, "high": 85.495954, "low": 80.638227, "close": 83.552864, "volume": 438900}, "trend_line": 97.186874, "activity_lines": {"activity_5": 85.172103, "activity_10": 87.085751, "activity_20": 89.705978, "activity_30": 92.624792}, "trend_signal": 0, "fair_value": 121.153135, "relative_strength": -24.430484, "rate_of_change": -0.9570956470124953, "market_dynamics": -0.856814, "expectation": {"probability": 26.5282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.552862, "high": 85.495951, "low": 83.552862, "close": 84.524406, "volume": 41500}, "trend_line": 96.312483, "activity_lines": {"activity_5": 84.718715, "activity_10": 86.361509, "activity_20": 88.975007, "activity_30": 91.807858}, "trend_signal": 0, "fair_value": 121.095149, "relative_strength": -22.075255, "rate_of_change": -0.8997007147282079, "market_dynamics": -0.96168, "expectation": {"probability": 28.9041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.467496, "high": 86.467496, "low": 82.581314, "close": 82.581322, "volume": 269400}, "trend_line": 95.405708, "activity_lines": {"activity_5": 83.811942, "activity_10": 85.40763, "activity_20": 88.133002, "activity_30": 90.921977}, "trend_signal": 0, "fair_value": 120.86276, "relative_strength": -21.836182, "rate_of_change": -0.9414927034951389, "market_dynamics": -0.978167, "expectation": {"probability": 26.4763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.552867, "high": 85.495957, "low": 80.638229, "close": 80.638229, "volume": 238800}, "trend_line": 94.498933, "activity_lines": {"activity_5": 82.581319, "activity_10": 84.259441, "activity_20": 87.179963, "activity_30": 89.969236}, "trend_signal": 0, "fair_value": 120.683894, "relative_strength": -21.612151, "rate_of_change": -0.9504410365048707, "market_dynamics": -1.008017, "expectation": {"probability": 26.4247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.638227, "high": 83.552867, "low": 79.666682, "close": 83.552864, "volume": 100100}, "trend_line": 93.624543, "activity_lines": {"activity_5": 82.710859, "activity_10": 83.835494, "activity_20": 86.597036, "activity_30": 89.263038}, "trend_signal": 0, "fair_value": 120.5597, "relative_strength": -21.187781, "rate_of_change": -0.9252908707445313, "market_dynamics": -0.963866, "expectation": {"probability": 28.7885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.552859, "high": 87.439039, "low": 83.552859, "close": 85.495949, "volume": 259400}, "trend_line": 92.782538, "activity_lines": {"activity_5": 83.552863, "activity_10": 83.906151, "activity_20": 86.263935, "activity_30": 88.738613}, "trend_signal": 0, "fair_value": 120.429967, "relative_strength": -18.052621, "rate_of_change": -0.8993421735580598, "market_dynamics": -0.496762, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.495951, "high": 94.239858, "low": 83.552859, "close": 89.382126, "volume": 677700}, "trend_line": 92.102456, "activity_lines": {"activity_5": 85.56072, "activity_10": 84.771709, "activity_20": 86.351836, "activity_30": 88.519232}, "trend_signal": 0, "fair_value": 120.31315, "relative_strength": -12.109874, "rate_of_change": -0.7329849071384518, "market_dynamics": 0.133087, "expectation": {"probability": 29.291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.983765, "high": 118.528484, "low": 89.382133, "close": 92.296768, "volume": 8254200}, "trend_line": 91.551914, "activity_lines": {"activity_5": 88.216277, "activity_10": 86.131872, "activity_20": 86.740454, "activity_30": 88.531768}, "trend_signal": 0, "fair_value": 120.197021, "relative_strength": -9.720475, "rate_of_change": -0.5977495323251827, "market_dynamics": 0.81651, "expectation": {"probability": 32.4229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.268311, "high": 107.841479, "low": 91.325221, "close": 97.154488, "volume": 1244400}, "trend_line": 91.228066, "activity_lines": {"activity_5": 91.843377, "activity_10": 88.286935, "activity_20": 87.605591, "activity_30": 88.893224}, "trend_signal": 0, "fair_value": 120.118031, "relative_strength": -3.821479, "rate_of_change": -0.35373154514278987, "market_dynamics": 1.367209, "expectation": {"probability": 33.6024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.154488, "high": 100.069122, "low": 94.239858, "close": 95.211403, "volume": 387900}, "trend_line": 91.001372, "activity_lines": {"activity_5": 93.721698, "activity_10": 89.8944, "activity_20": 88.267168, "activity_30": 89.150214}, "trend_signal": 0, "fair_value": 120.020586, "relative_strength": -1.456939, "rate_of_change": -0.2484915113732597, "market_dynamics": 1.541645, "expectation": {"probability": 31.6568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.154495, "high": 99.097585, "low": 91.325223, "close": 94.239861, "volume": 589200}, "trend_line": 90.968987, "activity_lines": {"activity_5": 94.498936, "activity_10": 91.130913, "activity_20": 88.822337, "activity_30": 89.359148}, "trend_signal": 0, "fair_value": 119.904918, "relative_strength": -1.367272, "rate_of_change": -0.035587375539794054, "market_dynamics": 1.456321, "expectation": {"probability": 30.5801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.239858, "high": 95.211405, "low": 90.353681, "close": 94.239861, "volume": 344200}, "trend_line": 90.774679, "activity_lines": {"activity_5": 94.693247, "activity_10": 92.173116, "activity_20": 89.368253, "activity_30": 89.570173}, "trend_signal": 0, "fair_value": 119.747262, "relative_strength": -1.356088, "rate_of_change": -0.2135980694167699, "market_dynamics": 1.315656, "expectation": {"probability": 27.0148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.182948, "high": 99.097575, "low": 94.239858, "close": 98.12603, "volume": 271200}, "trend_line": 90.774679, "activity_lines": {"activity_5": 95.859098, "activity_10": 93.745252, "activity_20": 90.270401, "activity_30": 90.044453}, "trend_signal": 0, "fair_value": 119.572532, "relative_strength": 1.286712, "rate_of_change": 0.0, "market_dynamics": 1.235879, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.12603, "high": 108.813023, "low": 97.154485, "close": 101.059906, "volume": 677800}, "trend_line": 90.807705, "activity_lines": {"activity_5": 97.614291, "activity_10": 95.568188, "activity_20": 91.419581, "activity_30": 90.708016}, "trend_signal": 0, "fair_value": 119.404429, "relative_strength": 6.087271, "rate_of_change": 0.03638239249514994, "market_dynamics": 1.242244, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.050688, "high": 125.829488, "low": 89.170502, "close": 90.161285, "volume": 2852800}, "trend_line": 90.574598, "activity_lines": {"activity_5": 95.476248, "activity_10": 95.038253, "activity_20": 91.484442, "activity_30": 90.666312}, "trend_signal": 1, "fair_value": 119.184595, "relative_strength": 4.274057, "rate_of_change": -0.2567039878389218, "market_dynamics": 1.148517, "expectation": {"probability": 32.6232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.207375, "high": 96.105987, "low": 83.225808, "close": 95.115204, "volume": 431800}, "trend_line": 90.539007, "activity_lines": {"activity_5": 95.326187, "activity_10": 95.288878, "activity_20": 92.026647, "activity_30": 90.959254}, "trend_signal": 1, "fair_value": 118.972341, "relative_strength": 10.821994, "rate_of_change": -0.03929468171638653, "market_dynamics": 1.060878, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.105988, "high": 112.949305, "low": 95.115204, "close": 99.078339, "volume": 3351800}, "trend_line": 90.700289, "activity_lines": {"activity_5": 96.438814, "activity_10": 96.085177, "activity_20": 92.92362, "activity_30": 91.510179}, "trend_signal": 1, "fair_value": 118.71901, "relative_strength": 11.858746, "rate_of_change": 0.17813537539681645, "market_dynamics": 1.080555, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.059907, "high": 113.94009, "low": 100.069123, "close": 103.041473, "volume": 3555400}, "trend_line": 90.961292, "activity_lines": {"activity_5": 98.549921, "activity_10": 97.425751, "activity_20": 94.142608, "activity_30": 92.306384}, "trend_signal": 1, "fair_value": 118.503171, "relative_strength": 13.271317, "rate_of_change": 0.2877642429562736, "market_dynamics": 1.144489, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.032257, "high": 115.921658, "low": 102.05069, "close": 105.023041, "volume": 3245500}, "trend_line": 91.353116, "activity_lines": {"activity_5": 100.993854, "activity_10": 98.931252, "activity_20": 95.476021, "activity_30": 93.213594}, "trend_signal": 1, "fair_value": 118.306078, "relative_strength": 12.090504, "rate_of_change": 0.4307590529826684, "market_dynamics": 1.317682, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.013826, "high": 126.820278, "low": 105.023042, "close": 110.967743, "volume": 19926400}, "trend_line": 91.975482, "activity_lines": {"activity_5": 105.155145, "activity_10": 101.374544, "activity_20": 97.287235, "activity_30": 94.479054}, "trend_signal": 1, "fair_value": 118.110828, "relative_strength": 16.390935, "rate_of_change": 0.6812750645528057, "market_dynamics": 1.528267, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.995392, "high": 113.940093, "low": 105.023041, "close": 109.976959, "volume": 2443100}, "trend_line": 92.564822, "activity_lines": {"activity_5": 107.599078, "activity_10": 103.351214, "activity_20": 98.878168, "activity_30": 95.640439}, "trend_signal": 1, "fair_value": 117.987798, "relative_strength": 14.623674, "rate_of_change": 0.6407577184537148, "market_dynamics": 1.513166, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.97696, "high": 115.92166, "low": 104.032258, "close": 106.013824, "volume": 1390200}, "trend_line": 93.054442, "activity_lines": {"activity_5": 107.731183, "activity_10": 104.321185, "activity_20": 99.965831, "activity_30": 96.508117}, "trend_signal": 1, "fair_value": 117.83332, "relative_strength": 12.310875, "rate_of_change": 0.5289482434266313, "market_dynamics": 1.376229, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.013825, "high": 110.967743, "low": 105.023041, "close": 109.976959, "volume": 497800}, "trend_line": 93.676167, "activity_lines": {"activity_5": 108.721966, "activity_10": 105.797653, "activity_20": 101.328605, "activity_30": 97.599892}, "trend_signal": 1, "fair_value": 117.698202, "relative_strength": 14.045412, "rate_of_change": 0.6681303832868205, "market_dynamics": 1.249737, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.967743, "high": 111.958527, "low": 107.995392, "close": 108.986176, "volume": 443200}, "trend_line": 94.264865, "activity_lines": {"activity_5": 108.920123, "activity_10": 106.878508, "activity_20": 102.466563, "activity_30": 98.587635}, "trend_signal": 1, "fair_value": 117.538602, "relative_strength": 13.666068, "rate_of_change": 0.6284394620885734, "market_dynamics": 1.117612, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.986175, "high": 108.986175, "low": 104.032257, "close": 104.032257, "volume": 515600}, "trend_line": 94.688433, "activity_lines": {"activity_5": 107.202765, "activity_10": 106.914537, "activity_20": 102.997729, "activity_30": 99.217789}, "trend_signal": 1, "fair_value": 117.431859, "relative_strength": 8.298316, "rate_of_change": 0.44933814947913314, "market_dynamics": 0.964747, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.004608, "high": 107.995392, "low": 104.032258, "close": 106.013824, "volume": 274600}, "trend_line": 95.210438, "activity_lines": {"activity_5": 106.608295, "activity_10": 107.058651, "activity_20": 103.620095, "activity_30": 99.948459}, "trend_signal": 1, "fair_value": 117.319688, "relative_strength": 8.753656, "rate_of_change": 0.5512869771537913, "market_dynamics": 0.84721, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.013824, "high": 115.92166, "low": 104.032257, "close": 111.958527, "volume": 792200}, "trend_line": 96.027754, "activity_lines": {"activity_5": 108.259601, "activity_10": 108.085463, "activity_20": 104.710919, "activity_30": 101.028981}, "trend_signal": 1, "fair_value": 117.251667, "relative_strength": 9.840652, "rate_of_change": 0.8584310892467538, "market_dynamics": 0.813592, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.94931, "high": 113.940093, "low": 107.995392, "close": 107.995392, "volume": 460300}, "trend_line": 96.712966, "activity_lines": {"activity_5": 108.193549, "activity_10": 108.15752, "activity_20": 105.316795, "activity_30": 101.801087}, "trend_signal": 1, "fair_value": 117.152198, "relative_strength": 6.852624, "rate_of_change": 0.7135562079271299, "market_dynamics": 0.622325, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.967742, "high": 111.958526, "low": 104.032259, "close": 109.976959, "volume": 404300}, "trend_line": 97.496615, "activity_lines": {"activity_5": 108.920123, "activity_10": 108.499791, "activity_20": 106.036636, "activity_30": 102.656828}, "trend_signal": 1, "fair_value": 117.035212, "relative_strength": 9.382005, "rate_of_change": 0.8102832871447776, "market_dynamics": 0.609791, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.958527, "high": 114.930877, "low": 108.986176, "close": 111.958527, "volume": 554100}, "trend_line": 98.411086, "activity_lines": {"activity_5": 110.241168, "activity_10": 109.112275, "activity_20": 106.884139, "activity_30": 103.589855}, "trend_signal": 1, "fair_value": 116.906753, "relative_strength": 10.575255, "rate_of_change": 0.937951538112366, "market_dynamics": 0.587256, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.958526, "high": 113.940094, "low": 109.97696, "close": 113.940094, "volume": 284400}, "trend_line": 99.423993, "activity_lines": {"activity_5": 111.694318, "activity_10": 110.067031, "activity_20": 107.840613, "activity_30": 104.591727}, "trend_signal": 1, "fair_value": 116.784952, "relative_strength": 8.161001, "rate_of_change": 1.0292610732900545, "market_dynamics": 0.485332, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.93087, "high": 116.912437, "low": 112.949303, "close": 114.93087, "volume": 359900}, "trend_line": 100.437542, "activity_lines": {"activity_5": 112.949308, "activity_10": 111.12987, "activity_20": 108.797637, "activity_30": 105.59217}, "trend_signal": 1, "fair_value": 116.645327, "relative_strength": 10.877408, "rate_of_change": 1.0194209359505384, "market_dynamics": 0.524151, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.940087, "high": 115.921653, "low": 111.95852, "close": 114.93087, "volume": 221100}, "trend_line": 101.51586, "activity_lines": {"activity_5": 114.006142, "activity_10": 112.030581, "activity_20": 109.656133, "activity_30": 106.527224}, "trend_signal": 1, "fair_value": 116.499658, "relative_strength": 8.146378, "rate_of_change": 1.0736204595688037, "market_dynamics": 0.457756, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.93087, "high": 115.921661, "low": 113.940087, "close": 115.921654, "volume": 314700}, "trend_line": 102.691974, "activity_lines": {"activity_5": 114.930872, "activity_10": 113.021364, "activity_20": 110.528965, "activity_30": 107.45663}, "trend_signal": 1, "fair_value": 116.342209, "relative_strength": 5.126944, "rate_of_change": 1.1585519740462213, "market_dynamics": 0.360431, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.912437, "high": 120.875572, "low": 113.940087, "close": 119.884789, "volume": 660500}, "trend_line": 103.903039, "activity_lines": {"activity_5": 116.780334, "activity_10": 114.606617, "activity_20": 111.708469, "activity_30": 108.565843}, "trend_signal": 1, "fair_value": 116.216208, "relative_strength": 10.408567, "rate_of_change": 1.1793180643309134, "market_dynamics": 0.448598, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.875572, "high": 122.85714, "low": 117.903221, "close": 122.85714, "volume": 382100}, "trend_line": 105.148412, "activity_lines": {"activity_5": 119.092162, "activity_10": 116.444069, "activity_20": 113.029513, "activity_30": 109.788689}, "trend_signal": 1, "fair_value": 116.121348, "relative_strength": 12.676432, "rate_of_change": 1.1985915060674852, "market_dynamics": 0.652313, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.866356, "high": 122.85714, "low": 117.903222, "close": 119.884789, "volume": 382900}, "trend_line": 106.165167, "activity_lines": {"activity_5": 119.818737, "activity_10": 117.434852, "activity_20": 113.935372, "activity_30": 110.739423}, "trend_signal": 1, "fair_value": 115.995347, "relative_strength": 9.086666, "rate_of_change": 0.9669713319113211, "market_dynamics": 0.808155, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.884789, "high": 122.857139, "low": 118.894005, "close": 119.884789, "volume": 142900}, "trend_line": 107.084768, "activity_lines": {"activity_5": 120.21505, "activity_10": 118.281522, "activity_20": 114.742153, "activity_30": 111.62456}, "trend_signal": 1, "fair_value": 115.881434, "relative_strength": 4.785594, "rate_of_change": 0.8661984208059504, "market_dynamics": 1.049644, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.866356, "high": 121.866356, "low": 118.894005, "close": 120.875572, "volume": 147700}, "trend_line": 107.875471, "activity_lines": {"activity_5": 120.611363, "activity_10": 119.092162, "activity_20": 115.563087, "activity_30": 112.514289}, "trend_signal": 1, "fair_value": 115.798048, "relative_strength": 4.854133, "rate_of_change": 0.7383897960165612, "market_dynamics": 1.202085, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.875572, "high": 121.866356, "low": 118.894005, "close": 120.875572, "volume": 158500}, "trend_line": 108.730943, "activity_lines": {"activity_5": 120.677416, "activity_10": 119.704646, "activity_20": 116.308534, "activity_30": 113.353005}, "trend_signal": 1, "fair_value": 115.732793, "relative_strength": 3.924886, "rate_of_change": 0.7930180902755842, "market_dynamics": 1.239274, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.875573, "high": 121.866356, "low": 109.976954, "close": 116.912437, "volume": 432300}, "trend_line": 109.486695, "activity_lines": {"activity_5": 119.35637, "activity_10": 119.434432, "activity_20": 116.629358, "activity_30": 113.880844}, "trend_signal": 1, "fair_value": 115.624002, "relative_strength": -0.497532, "rate_of_change": 0.6950661689745495, "market_dynamics": 0.988271, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.912437, "high": 117.90322, "low": 112.949311, "close": 113.940094, "volume": 174800}, "trend_line": 110.14337, "activity_lines": {"activity_5": 117.440858, "activity_10": 118.56975, "activity_20": 116.634077, "activity_30": 114.16816}, "trend_signal": 1, "fair_value": 115.544508, "relative_strength": -7.731146, "rate_of_change": 0.5997760732479933, "market_dynamics": 0.523561, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.958526, "high": 115.92166, "low": 108.986176, "close": 109.976959, "volume": 221000}, "trend_line": 110.538401, "activity_lines": {"activity_5": 114.600613, "activity_10": 117.002511, "activity_20": 116.22361, "activity_30": 114.157423}, "trend_signal": 1, "fair_value": 115.421478, "relative_strength": -9.954175, "rate_of_change": 0.3586516374067625, "market_dynamics": -0.177883, "expectation": {"probability": 25.2154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.976959, "high": 116.912437, "low": 108.986176, "close": 116.912437, "volume": 191800}, "trend_line": 111.066819, "activity_lines": {"activity_5": 114.732717, "activity_10": 116.78634, "activity_20": 116.473664, "activity_30": 114.568652}, "trend_signal": 1, "fair_value": 115.324775, "relative_strength": -7.584642, "rate_of_change": 0.47804020613614817, "market_dynamics": -0.704925, "expectation": {"probability": 35.1994, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.912437, "high": 118.894004, "low": 111.958527, "close": 112.94931, "volume": 197300}, "trend_line": 111.826419, "activity_lines": {"activity_5": 113.807987, "activity_10": 115.831586, "activity_20": 116.308534, "activity_30": 114.690103}, "trend_signal": 1, "fair_value": 115.190579, "relative_strength": -15.863736, "rate_of_change": 0.6839126274067561, "market_dynamics": -0.968639, "expectation": {"probability": 29.9721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.949311, "high": 114.930877, "low": 110.967743, "close": 111.958527, "volume": 155900}, "trend_line": 112.387863, "activity_lines": {"activity_5": 113.081413, "activity_10": 114.822789, "activity_20": 116.006581, "activity_30": 114.698626}, "trend_signal": 1, "fair_value": 115.013769, "relative_strength": -13.004682, "rate_of_change": 0.5020674050199126, "market_dynamics": -1.070081, "expectation": {"probability": 25.8363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.967737, "high": 117.903227, "low": 109.97696, "close": 112.94931, "volume": 495100}, "trend_line": 112.850229, "activity_lines": {"activity_5": 113.015361, "activity_10": 114.192291, "activity_20": 115.770681, "activity_30": 114.734848}, "trend_signal": 1, "fair_value": 114.849354, "relative_strength": -12.329476, "rate_of_change": 0.4114020746172591, "market_dynamics": -0.912563, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.930877, "high": 114.930877, "low": 110.967743, "close": 112.94931, "volume": 273000}, "trend_line": 113.18049, "activity_lines": {"activity_5": 113.015362, "activity_10": 113.687893, "activity_20": 115.530062, "activity_30": 114.74124}, "trend_signal": 0, "fair_value": 114.690982, "relative_strength": -9.147653, "rate_of_change": 0.292654257706475, "market_dynamics": -0.979962, "expectation": {"probability": 26.5389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.958526, "high": 112.94931, "low": 109.97696, "close": 111.958527, "volume": 248000}, "trend_line": 113.411673, "activity_lines": {"activity_5": 112.486945, "activity_10": 113.129452, "activity_20": 115.171493, "activity_30": 114.662404}, "trend_signal": 0, "fair_value": 114.52626, "relative_strength": -12.822283, "rate_of_change": 0.20426046927344743, "market_dynamics": -0.968525, "expectation": {"probability": 26.2074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.930877, "high": 117.903221, "low": 111.958527, "close": 116.912437, "volume": 286200}, "trend_line": 113.60983, "activity_lines": {"activity_5": 113.940091, "activity_10": 113.63385, "activity_20": 115.275289, "activity_30": 114.88826}, "trend_signal": 1, "fair_value": 114.405381, "relative_strength": -9.447513, "rate_of_change": 0.17472363713390335, "market_dynamics": -0.82441, "expectation": {"probability": 36.0367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.912437, "high": 117.903228, "low": 111.95852, "close": 112.94931, "volume": 283700}, "trend_line": 113.708908, "activity_lines": {"activity_5": 113.807987, "activity_10": 113.489736, "activity_20": 114.978055, "activity_30": 114.845646}, "trend_signal": 0, "fair_value": 114.259097, "relative_strength": -13.130565, "rate_of_change": 0.08720900295334617, "market_dynamics": -0.846246, "expectation": {"probability": 26.7962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.903223, "high": 171.405525, "low": 116.91244, "close": 119.884789, "volume": 11928100}, "trend_line": 114.171274, "activity_lines": {"activity_5": 115.921657, "activity_10": 114.678675, "activity_20": 115.34606, "activity_30": 115.244089}, "trend_signal": 1, "fair_value": 114.193535, "relative_strength": -5.489509, "rate_of_change": 0.406622496102067, "market_dynamics": -0.532235, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.847923, "high": 129.792625, "low": 117.903222, "close": 127.811058, "volume": 1774500}, "trend_line": 114.765744, "activity_lines": {"activity_5": 120.215052, "activity_10": 117.200669, "activity_20": 116.445358, "activity_30": 116.124076}, "trend_signal": 1, "fair_value": 114.19087, "relative_strength": -2.035668, "rate_of_change": 0.5206826368601275, "market_dynamics": -0.108049, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.764969, "high": 137.718887, "low": 128.801836, "close": 135.73732, "volume": 1116100}, "trend_line": 115.657448, "activity_lines": {"activity_5": 126.15975, "activity_10": 120.839545, "activity_20": 118.238203, "activity_30": 117.47708}, "trend_signal": 1, "fair_value": 114.239015, "relative_strength": 4.437525, "rate_of_change": 0.7769774925172831, "market_dynamics": 0.312297, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.700457, "high": 174.377883, "low": 139.700457, "close": 169.423965, "volume": 6312400}, "trend_line": 117.837172, "activity_lines": {"activity_5": 141.748078, "activity_10": 130.260995, "activity_20": 123.14494, "activity_30": 120.945888}, "trend_signal": 1, "fair_value": 114.448704, "relative_strength": 25.262322, "rate_of_change": 1.884637814246077, "market_dynamics": 0.922982, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.368656, "high": 197.165889, "low": 159.516132, "close": 184.285706, "volume": 7662400}, "trend_line": 120.446235, "activity_lines": {"activity_5": 158.78955, "activity_10": 141.357768, "activity_20": 129.231181, "activity_30": 125.23289}, "trend_signal": 1, "fair_value": 114.777837, "relative_strength": 29.941074, "rate_of_change": 2.214125607155615, "market_dynamics": 1.271493, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.285718, "high": 184.285718, "low": 154.562212, "close": 161.497696, "volume": 3484300}, "trend_line": 122.09754, "activity_lines": {"activity_5": 163.47926, "activity_10": 146.996227, "activity_20": 132.854617, "activity_30": 127.881372}, "trend_signal": 1, "fair_value": 114.960893, "relative_strength": 13.310455, "rate_of_change": 1.3709893048960755, "market_dynamics": 1.42462, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.497695, "high": 166.451614, "low": 154.56221, "close": 166.451614, "volume": 1595200}, "trend_line": 124.046081, "activity_lines": {"activity_5": 167.046081, "activity_10": 152.6527, "activity_20": 136.751699, "activity_30": 130.742925}, "trend_signal": 1, "fair_value": 115.163617, "relative_strength": 17.116139, "rate_of_change": 1.5958888278994041, "market_dynamics": 1.408004, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.433174, "high": 237.788015, "low": 168.433174, "close": 205.092163, "volume": 19822600}, "trend_line": 127.216588, "activity_lines": {"activity_5": 180.917049, "activity_10": 164.361958, "activity_20": 144.107086, "activity_30": 135.971704}, "trend_signal": 1, "fair_value": 115.607992, "relative_strength": 40.333718, "rate_of_change": 2.555910653880311, "market_dynamics": 1.380881, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.972335, "high": 276.428552, "low": 207.073736, "close": 225.898621, "volume": 15678300}, "trend_line": 131.014591, "activity_lines": {"activity_5": 197.099846, "activity_10": 178.16087, "activity_20": 153.04301, "activity_30": 142.338287}, "trend_signal": 1, "fair_value": 116.155524, "relative_strength": 45.599938, "rate_of_change": 2.985462084551422, "market_dynamics": 1.354478, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.861743, "high": 336.866358, "low": 219.953909, "close": 293.271881, "volume": 25087800}, "trend_line": 136.992317, "activity_lines": {"activity_5": 231.97542, "activity_10": 202.227899, "activity_20": 167.895324, "activity_30": 152.806499}, "trend_signal": 1, "fair_value": 117.147022, "relative_strength": 85.926626, "rate_of_change": 4.562641423656406, "market_dynamics": 1.458067, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.225799, "high": 320.023034, "low": 253.640541, "close": 272.465424, "volume": 7930900}, "trend_line": 142.243469, "activity_lines": {"activity_5": 252.649763, "activity_10": 219.233343, "activity_20": 179.926264, "activity_30": 161.5467}, "trend_signal": 1, "fair_value": 117.993059, "relative_strength": 64.438265, "rate_of_change": 3.833172629673816, "market_dynamics": 1.550754, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.585245, "high": 269.493079, "low": 195.184329, "close": 228.870956, "volume": 10957000}, "trend_line": 146.041472, "activity_lines": {"activity_5": 251.394768, "activity_10": 225.538327, "activity_20": 187.050468, "activity_30": 167.13557}, "trend_signal": 1, "fair_value": 118.565687, "relative_strength": 44.607225, "rate_of_change": 2.6700719735680756, "market_dynamics": 1.416248, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.018423, "high": 237.788021, "low": 203.110597, "close": 209.055298, "volume": 4566400}, "trend_line": 149.145927, "activity_lines": {"activity_5": 239.373265, "activity_10": 226.403011, "activity_20": 191.721304, "activity_30": 171.200978}, "trend_signal": 1, "fair_value": 119.047555, "relative_strength": 35.281777, "rate_of_change": 2.125735215815958, "market_dynamics": 1.111847, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.926261, "high": 272.465418, "low": 222.926261, "close": 255.622116, "volume": 9030700}, "trend_line": 153.670504, "activity_lines": {"activity_5": 242.609825, "activity_10": 234.401335, "activity_20": 200.3883, "activity_30": 178.07041}, "trend_signal": 1, "fair_value": 119.827929, "relative_strength": 64.395465, "rate_of_change": 3.0336577679389083, "market_dynamics": 0.906306, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.741923, "high": 250.66819, "low": 206.082949, "close": 215.0, "volume": 3191200}, "trend_line": 156.741933, "activity_lines": {"activity_5": 230.324113, "activity_10": 233.446581, "activity_20": 204.507128, "activity_30": 182.027151}, "trend_signal": 1, "fair_value": 120.335816, "relative_strength": 37.087623, "rate_of_change": 1.998710826119237, "market_dynamics": 0.573666, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.0, "high": 225.0, "low": 199.0, "close": 200.0, "volume": 2688800}, "trend_line": 159.41244, "activity_lines": {"activity_5": 218.256527, "activity_10": 229.206113, "activity_20": 206.706711, "activity_30": 184.817994}, "trend_signal": 1, "fair_value": 120.710776, "relative_strength": 27.210218, "rate_of_change": 1.7037604097941135, "market_dynamics": 0.254457, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 216.0, "low": 196.0, "close": 207.0, "volume": 2513100}, "trend_line": 162.31628, "activity_lines": {"activity_5": 213.353302, "activity_10": 225.53833, "activity_20": 209.158434, "activity_30": 187.888159}, "trend_signal": 1, "fair_value": 121.124478, "relative_strength": 22.233031, "rate_of_change": 1.8215893314223173, "market_dynamics": 0.067836, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.0, "high": 216.0, "low": 202.0, "close": 203.0, "volume": 1650800}, "trend_line": 165.053761, "activity_lines": {"activity_5": 208.574808, "activity_10": 220.40603, "activity_20": 210.781344, "activity_30": 190.512916}, "trend_signal": 1, "fair_value": 121.537056, "relative_strength": 16.22515, "rate_of_change": 1.6865104350592575, "market_dynamics": -0.2878, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.0, "high": 208.0, "low": 186.0, "close": 196.0, "volume": 3627300}, "trend_line": 167.557909, "activity_lines": {"activity_5": 201.866667, "activity_10": 214.039043, "activity_20": 211.304057, "activity_30": 192.509447}, "trend_signal": 1, "fair_value": 121.910891, "relative_strength": 9.606981, "rate_of_change": 1.517171123413532, "market_dynamics": -0.47089, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.0, "high": 196.0, "low": 179.0, "close": 180.0, "volume": 1228400}, "trend_line": 169.660828, "activity_lines": {"activity_5": 193.8, "activity_10": 205.306576, "activity_20": 209.926353, "activity_30": 193.312163}, "trend_signal": 1, "fair_value": 122.157645, "relative_strength": 0.89081, "rate_of_change": 1.255040130633293, "market_dynamics": -0.61498, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.0, "high": 189.0, "low": 181.0, "close": 187.0, "volume": 459100}, "trend_line": 172.096158, "activity_lines": {"activity_5": 190.4, "activity_10": 199.906325, "activity_20": 208.896026, "activity_30": 194.430819}, "trend_signal": 1, "fair_value": 122.449272, "relative_strength": -0.54938, "rate_of_change": 1.4354108893067488, "market_dynamics": -0.725124, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.0, "high": 205.0, "low": 167.0, "close": 168.0, "volume": 1943100}, "trend_line": 174.030259, "activity_lines": {"activity_5": 181.533333, "activity_10": 192.605446, "activity_20": 205.736579, "activity_30": 194.166551}, "trend_signal": 1, "fair_value": 122.643619, "relative_strength": -8.652381, "rate_of_change": 1.123849028634328, "market_dynamics": -0.825132, "expectation": {"probability": 28.5785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.0, "high": 165.0, "low": 144.0, "close": 153.0, "volume": 1751400}, "trend_line": 175.233178, "activity_lines": {"activity_5": 170.266667, "activity_10": 183.684038, "activity_20": 200.957185, "activity_30": 192.80976}, "trend_signal": 0, "fair_value": 122.747942, "relative_strength": -19.115935, "rate_of_change": 0.6912125551683564, "market_dynamics": -0.939033, "expectation": {"probability": 26.6863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 155.0, "low": 143.0, "close": 145.0, "volume": 1014000}, "trend_line": 176.301534, "activity_lines": {"activity_5": 159.666667, "activity_10": 174.327273, "activity_20": 195.333683, "activity_30": 190.859232}, "trend_signal": 0, "fair_value": 122.807111, "relative_strength": -26.464563, "rate_of_change": 0.6096767816423407, "market_dynamics": -1.057152, "expectation": {"probability": 26.2542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad4eb6df-42f4-4d0d-a92b-9d89e0a2f2de/", "share_image": "https://sharemaestro.com/terminal/ad4eb6df-42f4-4d0d-a92b-9d89e0a2f2de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}