{"ticker": {"uuid": "ad50010a-cda9-4ad0-8477-982792a9a60f", "symbol": "LCEU", "name": "BNP Paribas Easy Low Carbon 100 Europe PAB", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCEU rose 6.41%, moving from 270.60 to 287.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.22 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.95"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.549988, "high": 291.899994, "low": 286.950012, "close": 287.950012, "volume": 892}, "trend_line": 275.370002, "activity_lines": {"activity_5": 284.39001, "activity_10": 282.212735, "activity_20": 279.262861, "activity_30": 278.070325}, "trend_signal": 1, "fair_value": 253.076603, "relative_strength": -6.21766, "rate_of_change": 0.29319141080184663, "market_dynamics": -0.097102, "expectation": {"probability": 55.3864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.800003, "high": 230.949997, "low": 228.949997, "close": 229.449997, "volume": 4182}, "trend_line": 220.760001, "activity_lines": {"activity_5": 230.656666, "activity_10": 230.91, "activity_20": 228.088572, "activity_30": 225.120323}, "trend_signal": 1, "fair_value": 204.346026, "relative_strength": -2.865585, "rate_of_change": 0.33329323667843636, "market_dynamics": 0.53841, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.800003, "high": 232.800003, "low": 229.350006, "close": 232.300003, "volume": 1155}, "trend_line": 221.556668, "activity_lines": {"activity_5": 231.04, "activity_10": 231.219091, "activity_20": 228.720477, "activity_30": 225.864839}, "trend_signal": 1, "fair_value": 204.723078, "relative_strength": -4.023862, "rate_of_change": 0.36087470392791565, "market_dynamics": 0.270544, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.449997, "high": 231.449997, "low": 224.5, "close": 225.75, "volume": 1657}, "trend_line": 222.010001, "activity_lines": {"activity_5": 229.193334, "activity_10": 230.231818, "activity_20": 228.660239, "activity_30": 226.135377}, "trend_signal": 1, "fair_value": 205.077373, "relative_strength": -4.34666, "rate_of_change": 0.20461266370009973, "market_dynamics": 0.065285, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.350006, "high": 231.0, "low": 225.100006, "close": 230.949997, "volume": 2094}, "trend_line": 222.571667, "activity_lines": {"activity_5": 229.61, "activity_10": 230.268182, "activity_20": 229.08381, "activity_30": 226.712151}, "trend_signal": 1, "fair_value": 205.44718, "relative_strength": -5.473576, "rate_of_change": 0.2529913055583484, "market_dynamics": -0.08348, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.449997, "high": 230.449997, "low": 222.300003, "close": 222.300003, "volume": 4710}, "trend_line": 222.908334, "activity_lines": {"activity_5": 227.106667, "activity_10": 228.745455, "activity_20": 228.634286, "activity_30": 226.694624}, "trend_signal": 1, "fair_value": 205.753975, "relative_strength": -7.272325, "rate_of_change": 0.15126228982236342, "market_dynamics": -0.368251, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.800003, "high": 229.899994, "low": 221.800003, "close": 229.699997, "volume": 1479}, "trend_line": 223.745001, "activity_lines": {"activity_5": 227.623333, "activity_10": 228.712727, "activity_20": 228.895476, "activity_30": 227.132796}, "trend_signal": 1, "fair_value": 206.091283, "relative_strength": -6.814655, "rate_of_change": 0.3753412826637543, "market_dynamics": -0.686564, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.5, "high": 231.25, "low": 227.5, "close": 231.25, "volume": 2182}, "trend_line": 224.601667, "activity_lines": {"activity_5": 228.639999, "activity_10": 228.999091, "activity_20": 229.258809, "activity_30": 227.61699}, "trend_signal": 1, "fair_value": 206.457885, "relative_strength": -6.455041, "rate_of_change": 0.38287604021150395, "market_dynamics": -0.732988, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.050003, "high": 234.350006, "low": 229.300003, "close": 234.0, "volume": 5638}, "trend_line": 225.59, "activity_lines": {"activity_5": 230.643333, "activity_10": 229.791818, "activity_20": 229.848571, "activity_30": 228.223334}, "trend_signal": 1, "fair_value": 206.869296, "relative_strength": -7.093171, "rate_of_change": 0.4400381409457711, "market_dynamics": -0.698414, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.5, "high": 233.949997, "low": 225.75, "close": 227.550003, "volume": 2653}, "trend_line": 226.101667, "activity_lines": {"activity_5": 229.946667, "activity_10": 229.406364, "activity_20": 229.755476, "activity_30": 228.349785}, "trend_signal": 1, "fair_value": 207.227052, "relative_strength": -6.47669, "rate_of_change": 0.22681280198589854, "market_dynamics": -0.661948, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.75, "high": 230.550003, "low": 225.800003, "close": 227.300003, "volume": 3197}, "trend_line": 226.401667, "activity_lines": {"activity_5": 229.393335, "activity_10": 229.027274, "activity_20": 229.574048, "activity_30": 228.427097}, "trend_signal": 1, "fair_value": 207.565514, "relative_strength": -5.30098, "rate_of_change": 0.1326836745524797, "market_dynamics": -0.65727, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.050003, "high": 228.050003, "low": 221.149994, "close": 222.0, "volume": 443}, "trend_line": 226.546667, "activity_lines": {"activity_5": 226.740001, "activity_10": 227.744546, "activity_20": 228.842858, "activity_30": 228.143119}, "trend_signal": 1, "fair_value": 207.873462, "relative_strength": -5.512214, "rate_of_change": 0.06404546482425424, "market_dynamics": -0.822283, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.949997, "high": 225.300003, "low": 222.300003, "close": 223.149994, "volume": 896}, "trend_line": 226.720001, "activity_lines": {"activity_5": 224.983332, "activity_10": 226.806363, "activity_20": 228.242381, "activity_30": 227.923979}, "trend_signal": 0, "fair_value": 208.175962, "relative_strength": -6.223316, "rate_of_change": 0.07651138826950069, "market_dynamics": -1.183978, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.949997, "high": 227.550003, "low": 224.850006, "close": 225.300003, "volume": 581}, "trend_line": 226.785001, "activity_lines": {"activity_5": 224.483333, "activity_10": 226.425455, "activity_20": 227.862619, "activity_30": 227.832366}, "trend_signal": 0, "fair_value": 208.515962, "relative_strength": -6.527201, "rate_of_change": 0.028669724644186875, "market_dynamics": -1.260451, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.800003, "high": 226.800003, "low": 221.600006, "close": 223.0, "volume": 1360}, "trend_line": 226.865, "activity_lines": {"activity_5": 223.796666, "activity_10": 225.634546, "activity_20": 227.286429, "activity_30": 227.588172}, "trend_signal": 0, "fair_value": 208.818398, "relative_strength": -5.857995, "rate_of_change": 0.035275260553944233, "market_dynamics": -1.356695, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.300003, "high": 227.5, "low": 221.25, "close": 226.199997, "volume": 1742}, "trend_line": 226.953334, "activity_lines": {"activity_5": 224.479999, "activity_10": 225.57, "activity_20": 227.056428, "activity_30": 227.545269}, "trend_signal": 0, "fair_value": 209.140321, "relative_strength": -6.393993, "rate_of_change": 0.03893681264188096, "market_dynamics": -1.221316, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.850006, "high": 225.449997, "low": 222.75, "close": 222.850006, "volume": 2344}, "trend_line": 227.043334, "activity_lines": {"activity_5": 224.120001, "activity_10": 224.825455, "activity_20": 226.526667, "activity_30": 227.280538}, "trend_signal": 0, "fair_value": 209.479488, "relative_strength": -6.522379, "rate_of_change": 0.03965572940205187, "market_dynamics": -1.148899, "expectation": {"probability": 60.2615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.149994, "high": 224.0, "low": 219.699997, "close": 222.350006, "volume": 758}, "trend_line": 226.995001, "activity_lines": {"activity_5": 223.53667, "activity_10": 224.114547, "activity_20": 225.991668, "activity_30": 226.977743}, "trend_signal": 0, "fair_value": 209.783911, "relative_strength": -5.385536, "rate_of_change": -0.02128800663224286, "market_dynamics": -1.128577, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.600006, "high": 222.649994, "low": 217.25, "close": 220.399994, "volume": 6209}, "trend_line": 227.021667, "activity_lines": {"activity_5": 222.356667, "activity_10": 223.210909, "activity_20": 225.315, "activity_30": 226.552258}, "trend_signal": 0, "fair_value": 210.057372, "relative_strength": -4.527393, "rate_of_change": 0.011747395265328267, "market_dynamics": -1.037034, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.600006, "high": 223.25, "low": 218.600006, "close": 220.350006, "volume": 4289}, "trend_line": 227.233334, "activity_lines": {"activity_5": 221.486669, "activity_10": 222.545456, "activity_20": 224.696906, "activity_30": 226.121829}, "trend_signal": 0, "fair_value": 210.334616, "relative_strength": -5.730902, "rate_of_change": 0.0932364750894044, "market_dynamics": -0.983447, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.350006, "high": 221.300003, "low": 213.149994, "close": 213.149994, "volume": 989}, "trend_line": 227.076667, "activity_lines": {"activity_5": 218.393333, "activity_10": 220.701818, "activity_20": 223.440953, "activity_30": 225.213226}, "trend_signal": 0, "fair_value": 210.592629, "relative_strength": -5.651722, "rate_of_change": -0.0689454303390308, "market_dynamics": -1.047957, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.149994, "high": 214.199997, "low": 210.399994, "close": 210.399994, "volume": 858}, "trend_line": 226.541667, "activity_lines": {"activity_5": 215.253331, "activity_10": 218.615454, "activity_20": 222.00619, "activity_30": 224.137312}, "trend_signal": 0, "fair_value": 210.901347, "relative_strength": -6.410205, "rate_of_change": -0.23560324672195257, "market_dynamics": -1.11317, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.600006, "high": 218.699997, "low": 211.350006, "close": 218.449997, "volume": 652}, "trend_line": 226.273333, "activity_lines": {"activity_5": 215.626663, "activity_10": 218.203635, "activity_20": 221.428809, "activity_30": 223.615268}, "trend_signal": 0, "fair_value": 211.191026, "relative_strength": -7.332845, "rate_of_change": -0.1184479674549149, "market_dynamics": -1.206698, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.600006, "high": 220.399994, "low": 216.649994, "close": 216.850006, "volume": 2109}, "trend_line": 225.833333, "activity_lines": {"activity_5": 215.726666, "activity_10": 217.586363, "activity_20": 220.765, "activity_30": 223.007312}, "trend_signal": 0, "fair_value": 211.415706, "relative_strength": -7.269937, "rate_of_change": -0.19445508410838572, "market_dynamics": -1.297989, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.0, "high": 223.199997, "low": 218.0, "close": 222.649994, "volume": 1949}, "trend_line": 225.531667, "activity_lines": {"activity_5": 217.996664, "activity_10": 218.177271, "activity_20": 220.695952, "activity_30": 222.801935}, "trend_signal": 0, "fair_value": 211.666283, "relative_strength": -7.804018, "rate_of_change": -0.13357904078757565, "market_dynamics": -1.02557, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.5, "high": 224.899994, "low": 222.449997, "close": 224.899994, "volume": 1710}, "trend_line": 225.353333, "activity_lines": {"activity_5": 220.86333, "activity_10": 219.183634, "activity_20": 220.880713, "activity_30": 222.761182}, "trend_signal": 0, "fair_value": 211.931795, "relative_strength": -6.456698, "rate_of_change": -0.07907270955435569, "market_dynamics": -0.624121, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.5, "high": 227.850006, "low": 222.399994, "close": 227.850006, "volume": 1226}, "trend_line": 225.223333, "activity_lines": {"activity_5": 223.93, "activity_10": 220.749999, "activity_20": 221.334047, "activity_30": 222.922258}, "trend_signal": 0, "fair_value": 212.214295, "relative_strength": -6.562278, "rate_of_change": -0.057687187613060714, "market_dynamics": -0.151128, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.25, "high": 230.5, "low": 227.300003, "close": 231.149994, "volume": 4123}, "trend_line": 225.208333, "activity_lines": {"activity_5": 226.933331, "activity_10": 222.825453, "activity_20": 222.110475, "activity_30": 223.304623}, "trend_signal": 0, "fair_value": 212.526283, "relative_strength": -6.441712, "rate_of_change": -0.006660055954320842, "market_dynamics": 0.415796, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.949997, "high": 236.149994, "low": 230.949997, "close": 234.5, "volume": 12624}, "trend_line": 225.235, "activity_lines": {"activity_5": 230.206665, "activity_10": 225.349998, "activity_20": 223.206428, "activity_30": 223.904085}, "trend_signal": 0, "fair_value": 212.844616, "relative_strength": -4.78545, "rate_of_change": 0.011841036095233352, "market_dynamics": 0.885747, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.399994, "high": 234.850006, "low": 233.149994, "close": 234.850006, "volume": 4520}, "trend_line": 225.383333, "activity_lines": {"activity_5": 232.420001, "activity_10": 227.681818, "activity_20": 224.333333, "activity_30": 224.524408}, "trend_signal": 0, "fair_value": 213.170321, "relative_strength": -4.379824, "rate_of_change": 0.06585699380645975, "market_dynamics": 1.124013, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.0, "high": 236.199997, "low": 235.0, "close": 235.350006, "volume": 1108}, "trend_line": 225.541667, "activity_lines": {"activity_5": 233.98667, "activity_10": 229.84091, "activity_20": 225.473095, "activity_30": 225.167419}, "trend_signal": 0, "fair_value": 213.475514, "relative_strength": -3.975504, "rate_of_change": 0.07025097991606878, "market_dynamics": 1.206526, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.649994, "high": 235.75, "low": 232.149994, "close": 234.050003, "volume": 1894}, "trend_line": 225.695, "activity_lines": {"activity_5": 234.423337, "activity_10": 231.360002, "activity_20": 226.450715, "activity_30": 225.716344}, "trend_signal": 1, "fair_value": 213.745449, "relative_strength": -4.617315, "rate_of_change": 0.06798433391024085, "market_dynamics": 1.099924, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.050003, "high": 236.300003, "low": 233.100006, "close": 234.949997, "volume": 5510}, "trend_line": 225.783333, "activity_lines": {"activity_5": 234.746668, "activity_10": 232.612728, "activity_20": 227.456667, "activity_30": 226.313441}, "trend_signal": 1, "fair_value": 214.033078, "relative_strength": -4.171926, "rate_of_change": 0.0391382175059287, "market_dynamics": 0.997918, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.5, "high": 234.550003, "low": 229.550003, "close": 231.550003, "volume": 6225}, "trend_line": 225.976667, "activity_lines": {"activity_5": 233.683335, "activity_10": 232.947274, "activity_20": 228.08262, "activity_30": 226.685484}, "trend_signal": 1, "fair_value": 214.295578, "relative_strength": -4.793935, "rate_of_change": 0.08562810967096186, "market_dynamics": 0.941225, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.850006, "high": 240.449997, "low": 232.949997, "close": 240.449997, "volume": 1925}, "trend_line": 226.293333, "activity_lines": {"activity_5": 235.783333, "activity_10": 234.632728, "activity_20": 229.526429, "activity_30": 227.619247}, "trend_signal": 1, "fair_value": 214.656924, "relative_strength": -1.365899, "rate_of_change": 0.14013216683118787, "market_dynamics": 0.989707, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.5, "high": 241.600006, "low": 239.649994, "close": 239.800003, "volume": 2088}, "trend_line": 226.876667, "activity_lines": {"activity_5": 237.293334, "activity_10": 235.876365, "activity_20": 230.825239, "activity_30": 228.490645}, "trend_signal": 1, "fair_value": 214.973847, "relative_strength": -2.60589, "rate_of_change": 0.2577778108911445, "market_dynamics": 1.078809, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.949997, "high": 241.949997, "low": 239.199997, "close": 239.800003, "volume": 7154}, "trend_line": 227.213334, "activity_lines": {"activity_5": 238.506668, "activity_10": 236.849092, "activity_20": 232.059286, "activity_30": 229.324409}, "trend_signal": 1, "fair_value": 215.283334, "relative_strength": -3.884384, "rate_of_change": 0.148392077709783, "market_dynamics": 1.182959, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.550003, "high": 242.899994, "low": 238.0, "close": 242.850006, "volume": 4283}, "trend_line": 227.600001, "activity_lines": {"activity_5": 240.353337, "activity_10": 238.159093, "activity_20": 233.503096, "activity_30": 230.333227}, "trend_signal": 1, "fair_value": 215.619808, "relative_strength": -4.33633, "rate_of_change": 0.17017795267243804, "market_dynamics": 1.354542, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.5, "high": 246.350006, "low": 242.5, "close": 246.350006, "volume": 1711}, "trend_line": 228.011667, "activity_lines": {"activity_5": 242.840004, "activity_10": 239.89273, "activity_20": 235.182621, "activity_30": 231.542904}, "trend_signal": 1, "fair_value": 216.012052, "relative_strength": -5.691599, "rate_of_change": 0.18087258268509268, "market_dynamics": 1.464597, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.300003, "high": 246.399994, "low": 244.75, "close": 246.050003, "volume": 1385}, "trend_line": 228.628334, "activity_lines": {"activity_5": 244.240004, "activity_10": 241.356367, "activity_20": 236.710002, "activity_30": 232.706668}, "trend_signal": 1, "fair_value": 216.396603, "relative_strength": -6.343846, "rate_of_change": 0.27045414303295573, "market_dynamics": 1.569152, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.0, "high": 249.600006, "low": 245.25, "close": 248.949997, "volume": 1397}, "trend_line": 229.350001, "activity_lines": {"activity_5": 246.233335, "activity_10": 243.143638, "activity_20": 238.391192, "activity_30": 234.017743}, "trend_signal": 1, "fair_value": 216.756283, "relative_strength": -6.438728, "rate_of_change": 0.3156507277002668, "market_dynamics": 1.577787, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.800003, "high": 250.899994, "low": 247.399994, "close": 248.399994, "volume": 2013}, "trend_line": 230.23, "activity_lines": {"activity_5": 247.433332, "activity_10": 244.583637, "activity_20": 239.849525, "activity_30": 235.246775}, "trend_signal": 1, "fair_value": 217.109488, "relative_strength": -7.880663, "rate_of_change": 0.38369260787576714, "market_dynamics": 1.53636, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.199997, "high": 251.0, "low": 246.949997, "close": 250.800003, "volume": 8223}, "trend_line": 231.151667, "activity_lines": {"activity_5": 248.86, "activity_10": 246.199092, "activity_20": 241.355477, "activity_30": 236.573872}, "trend_signal": 1, "fair_value": 217.47436, "relative_strength": -7.836827, "rate_of_change": 0.400324458150551, "market_dynamics": 1.592815, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.75, "high": 252.949997, "low": 249.699997, "close": 252.199997, "volume": 950}, "trend_line": 232.048334, "activity_lines": {"activity_5": 250.223332, "activity_10": 247.780909, "activity_20": 242.840715, "activity_30": 237.931829}, "trend_signal": 1, "fair_value": 217.825257, "relative_strength": -8.161258, "rate_of_change": 0.3879128416582035, "market_dynamics": 1.507611, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 252.0, "high": 253.300003, "low": 247.25, "close": 248.350006, "volume": 4433}, "trend_line": 232.893334, "activity_lines": {"activity_5": 249.913334, "activity_10": 248.287274, "activity_20": 243.790954, "activity_30": 238.983549}, "trend_signal": 1, "fair_value": 218.137372, "relative_strength": -7.368075, "rate_of_change": 0.36414827266115984, "market_dynamics": 1.429662, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248.949997, "high": 250.850006, "low": 246.949997, "close": 248.25, "volume": 5114}, "trend_line": 233.628334, "activity_lines": {"activity_5": 249.416668, "activity_10": 248.631819, "activity_20": 244.609287, "activity_30": 239.974302}, "trend_signal": 1, "fair_value": 218.433526, "relative_strength": -6.522466, "rate_of_change": 0.3155951213270815, "market_dynamics": 1.342596, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.899994, "high": 249.25, "low": 242.899994, "close": 244.350006, "volume": 4745}, "trend_line": 234.345001, "activity_lines": {"activity_5": 247.66667, "activity_10": 248.113638, "activity_20": 244.945002, "activity_30": 240.666023}, "trend_signal": 1, "fair_value": 218.704039, "relative_strength": -8.161897, "rate_of_change": 0.30675517294062504, "market_dynamics": 0.897311, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.899994, "high": 250.0, "low": 245.600006, "close": 250.0, "volume": 1307}, "trend_line": 235.266667, "activity_lines": {"activity_5": 248.070002, "activity_10": 248.540001, "activity_20": 245.74024, "activity_30": 241.676023}, "trend_signal": 1, "fair_value": 219.014616, "relative_strength": -6.662613, "rate_of_change": 0.3932945000179527, "market_dynamics": 0.604285, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.350006, "high": 251.550003, "low": 248.449997, "close": 250.199997, "volume": 771}, "trend_line": 236.260001, "activity_lines": {"activity_5": 248.593334, "activity_10": 248.872728, "activity_20": 246.464763, "activity_30": 242.639463}, "trend_signal": 1, "fair_value": 219.308526, "relative_strength": -4.620506, "rate_of_change": 0.4222162079594454, "market_dynamics": 0.236844, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.899994, "high": 259.25, "low": 250.899994, "close": 259.25, "volume": 3619}, "trend_line": 237.556667, "activity_lines": {"activity_5": 252.266667, "activity_10": 250.78091, "activity_20": 247.97643, "activity_30": 244.122689}, "trend_signal": 1, "fair_value": 219.65468, "relative_strength": -3.867748, "rate_of_change": 0.5488301001065417, "market_dynamics": 0.167669, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.200012, "high": 260.149994, "low": 258.299988, "close": 259.350006, "volume": 4358}, "trend_line": 239.096667, "activity_lines": {"activity_5": 255.246668, "activity_10": 252.467274, "activity_20": 249.38143, "activity_30": 245.528711}, "trend_signal": 1, "fair_value": 219.990898, "relative_strength": -5.574487, "rate_of_change": 0.6482663776386424, "market_dynamics": 0.413228, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.549988, "high": 260.200012, "low": 257.5, "close": 259.100006, "volume": 1571}, "trend_line": 240.720001, "activity_lines": {"activity_5": 257.403337, "activity_10": 253.919093, "activity_20": 250.648335, "activity_30": 246.819249}, "trend_signal": 1, "fair_value": 220.315898, "relative_strength": -2.914289, "rate_of_change": 0.6789446379024596, "market_dynamics": 0.534268, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.450012, "high": 259.75, "low": 255.399994, "close": 258.049988, "volume": 2471}, "trend_line": 242.040001, "activity_lines": {"activity_5": 258.226665, "activity_10": 254.985454, "activity_20": 251.695953, "activity_30": 247.937313}, "trend_signal": 1, "fair_value": 220.621667, "relative_strength": -3.06049, "rate_of_change": 0.5483549329164357, "market_dynamics": 0.672423, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.25, "high": 264.549988, "low": 257.700012, "close": 263.399994, "volume": 2726}, "trend_line": 243.591667, "activity_lines": {"activity_5": 260.296663, "activity_10": 256.892726, "activity_20": 253.143095, "activity_30": 249.315377}, "trend_signal": 1, "fair_value": 220.944424, "relative_strength": -1.321821, "rate_of_change": 0.6410783315110016, "market_dynamics": 0.68423, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.350006, "high": 262.5, "low": 257.450012, "close": 257.450012, "volume": 2201}, "trend_line": 244.751668, "activity_lines": {"activity_5": 259.503335, "activity_10": 257.514546, "activity_20": 253.871906, "activity_30": 250.209463}, "trend_signal": 1, "fair_value": 221.231924, "relative_strength": 2.456371, "rate_of_change": 0.47620717666010887, "market_dynamics": 0.418645, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257.75, "high": 261.100006, "low": 256.850006, "close": 258.899994, "volume": 1080}, "trend_line": 245.885001, "activity_lines": {"activity_5": 259.313332, "activity_10": 258.234545, "activity_20": 254.657857, "activity_30": 251.122259}, "trend_signal": 1, "fair_value": 221.516219, "relative_strength": 1.173865, "rate_of_change": 0.46305424974672427, "market_dynamics": 0.230501, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.25, "high": 260.700012, "low": 256.0, "close": 256.450012, "volume": 1868}, "trend_line": 246.838335, "activity_lines": {"activity_5": 258.33667, "activity_10": 258.315456, "activity_20": 255.119525, "activity_30": 251.803872}, "trend_signal": 1, "fair_value": 221.790898, "relative_strength": 0.797413, "rate_of_change": 0.3877153938316117, "market_dynamics": 0.012456, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.549988, "high": 260.399994, "low": 254.600006, "close": 258.899994, "volume": 1782}, "trend_line": 247.763335, "activity_lines": {"activity_5": 258.353335, "activity_10": 258.621819, "activity_20": 255.735239, "activity_30": 252.582044}, "trend_signal": 1, "fair_value": 222.077757, "relative_strength": -0.64068, "rate_of_change": 0.37473919924148386, "market_dynamics": -0.316504, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.399994, "high": 263.200012, "low": 256.450012, "close": 263.200012, "volume": 1160}, "trend_line": 248.720002, "activity_lines": {"activity_5": 259.746671, "activity_10": 259.548184, "activity_20": 256.684049, "activity_30": 253.577959}, "trend_signal": 1, "fair_value": 222.402437, "relative_strength": -0.622182, "rate_of_change": 0.38612129595364936, "market_dynamics": -0.247083, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.100006, "high": 262.399994, "low": 253.600006, "close": 253.600006, "volume": 1346}, "trend_line": 249.345002, "activity_lines": {"activity_5": 257.953339, "activity_10": 258.492731, "activity_20": 256.638335, "activity_30": 253.892798}, "trend_signal": 1, "fair_value": 222.651155, "relative_strength": -3.078839, "rate_of_change": 0.25128658530647646, "market_dynamics": -0.504137, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 255.050003, "high": 258.100006, "low": 251.350006, "close": 255.449997, "volume": 1149}, "trend_line": 250.015001, "activity_lines": {"activity_5": 257.033336, "activity_10": 257.876366, "activity_20": 256.732859, "activity_30": 254.286668}, "trend_signal": 1, "fair_value": 222.914616, "relative_strength": -1.111504, "rate_of_change": 0.2687036012857472, "market_dynamics": -0.657888, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.100006, "high": 258.799988, "low": 247.100006, "close": 247.649994, "volume": 2418}, "trend_line": 250.468334, "activity_lines": {"activity_5": 253.743333, "activity_10": 255.912728, "activity_20": 256.053573, "activity_30": 254.134087}, "trend_signal": 1, "fair_value": 223.103078, "relative_strength": 1.295024, "rate_of_change": 0.18132231993550915, "market_dynamics": -0.839185, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.100006, "high": 249.850006, "low": 240.449997, "close": 248.899994, "volume": 1451}, "trend_line": 250.933334, "activity_lines": {"activity_5": 251.456664, "activity_10": 254.384545, "activity_20": 255.496905, "activity_30": 254.032904}, "trend_signal": 1, "fair_value": 223.278398, "relative_strength": 2.619091, "rate_of_change": 0.18565221102960003, "market_dynamics": -1.237911, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.649994, "high": 256.299988, "low": 248.149994, "close": 255.949997, "volume": 408}, "trend_line": 251.746667, "activity_lines": {"activity_5": 252.186663, "activity_10": 254.304545, "activity_20": 255.620714, "activity_30": 254.35656}, "trend_signal": 1, "fair_value": 223.518142, "relative_strength": 1.568781, "rate_of_change": 0.3241231394151883, "market_dynamics": -1.231145, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.699997, "high": 259.5, "low": 255.699997, "close": 259.600006, "volume": 1010}, "trend_line": 252.385001, "activity_lines": {"activity_5": 254.616666, "activity_10": 255.023636, "activity_20": 256.074286, "activity_30": 254.863227}, "trend_signal": 1, "fair_value": 223.781283, "relative_strength": 1.202861, "rate_of_change": 0.25356204616603173, "market_dynamics": -1.18899, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.850006, "high": 264.0, "low": 259.450012, "close": 263.25, "volume": 677}, "trend_line": 253.166668, "activity_lines": {"activity_5": 257.863333, "activity_10": 256.367273, "activity_20": 256.821905, "activity_30": 255.564194}, "trend_signal": 1, "fair_value": 224.072629, "relative_strength": 0.519202, "rate_of_change": 0.30971214489881627, "market_dynamics": -1.02464, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.799988, "high": 263.700012, "low": 252.899994, "close": 252.899994, "volume": 376}, "trend_line": 253.603334, "activity_lines": {"activity_5": 257.139998, "activity_10": 255.749999, "activity_20": 256.512381, "activity_30": 255.546989}, "trend_signal": 1, "fair_value": 224.314295, "relative_strength": -0.218245, "rate_of_change": 0.1724816317446665, "market_dynamics": -0.96859, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.699997, "high": 256.600006, "low": 253.100006, "close": 256.600006, "volume": 505}, "trend_line": 254.061667, "activity_lines": {"activity_5": 257.300001, "activity_10": 255.87, "activity_20": 256.514524, "activity_30": 255.740323}, "trend_signal": 1, "fair_value": 224.597308, "relative_strength": 0.452888, "rate_of_change": 0.18072830225489478, "market_dynamics": -0.934608, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.049988, "high": 259.5, "low": 255.399994, "close": 255.399994, "volume": 3301}, "trend_line": 254.363334, "activity_lines": {"activity_5": 256.546665, "activity_10": 255.813635, "activity_20": 256.370952, "activity_30": 255.826667}, "trend_signal": 1, "fair_value": 224.863975, "relative_strength": -0.532636, "rate_of_change": 0.11873770788098034, "market_dynamics": -0.782438, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.199997, "high": 263.799988, "low": 254.5, "close": 263.799988, "volume": 1026}, "trend_line": 254.955, "activity_lines": {"activity_5": 258.629995, "activity_10": 257.42636, "activity_20": 257.002618, "activity_30": 256.435483}, "trend_signal": 1, "fair_value": 225.208526, "relative_strength": -0.046275, "rate_of_change": 0.23260663818787794, "market_dynamics": -0.64737, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 261.899994, "high": 262.049988, "low": 257.399994, "close": 259.0, "volume": 981}, "trend_line": 255.29, "activity_lines": {"activity_5": 258.833329, "activity_10": 257.980906, "activity_20": 257.155475, "activity_30": 256.696451}, "trend_signal": 1, "fair_value": 225.517821, "relative_strength": 1.500012, "rate_of_change": 0.13139573650251202, "market_dynamics": -0.414936, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.850006, "high": 259.399994, "low": 256.75, "close": 259.399994, "volume": 1125}, "trend_line": 255.656667, "activity_lines": {"activity_5": 259.453329, "activity_10": 258.543633, "activity_20": 257.348093, "activity_30": 256.961612}, "trend_signal": 1, "fair_value": 225.795705, "relative_strength": -0.397666, "rate_of_change": 0.14362763915547289, "market_dynamics": -0.198696, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.399994, "high": 262.0, "low": 255.449997, "close": 258.899994, "volume": 3914}, "trend_line": 255.926666, "activity_lines": {"activity_5": 259.473328, "activity_10": 258.801814, "activity_20": 257.491664, "activity_30": 257.170859}, "trend_signal": 1, "fair_value": 226.060129, "relative_strength": -3.012402, "rate_of_change": 0.10560999764579297, "market_dynamics": -0.07156, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.700012, "high": 259.700012, "low": 255.199997, "close": 256.0, "volume": 2160}, "trend_line": 256.053333, "activity_lines": {"activity_5": 258.37333, "activity_10": 258.350906, "activity_20": 257.354998, "activity_30": 257.17559}, "trend_signal": 1, "fair_value": 226.283846, "relative_strength": -2.83243, "rate_of_change": 0.04949347482219677, "market_dynamics": -0.088129, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.100006, "high": 257.299988, "low": 247.149994, "close": 250.300003, "volume": 1174}, "trend_line": 256.118333, "activity_lines": {"activity_5": 255.333332, "activity_10": 256.862725, "activity_20": 256.710712, "activity_30": 256.804407}, "trend_signal": 0, "fair_value": 226.443462, "relative_strength": -4.625138, "rate_of_change": 0.025385336421298497, "market_dynamics": -0.254933, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.25, "high": 250.300003, "low": 245.199997, "close": 245.850006, "volume": 3926}, "trend_line": 256.038333, "activity_lines": {"activity_5": 251.710002, "activity_10": 254.734545, "activity_20": 255.676665, "activity_30": 256.141935}, "trend_signal": 0, "fair_value": 226.563975, "relative_strength": -3.858693, "rate_of_change": -0.031235561727626926, "market_dynamics": -0.35127, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.550003, "high": 248.899994, "low": 242.350006, "close": 244.75, "volume": 1839}, "trend_line": 256.051666, "activity_lines": {"activity_5": 248.596668, "activity_10": 252.722727, "activity_20": 254.599999, "activity_30": 255.413655}, "trend_signal": 0, "fair_value": 226.67968, "relative_strength": -5.24462, "rate_of_change": 0.005207423374369772, "market_dynamics": -0.645097, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.0, "high": 248.0, "low": 241.350006, "close": 248.0, "volume": 2630}, "trend_line": 255.985, "activity_lines": {"activity_5": 247.543335, "activity_10": 251.45, "activity_20": 253.88857, "activity_30": 254.894193}, "trend_signal": 0, "fair_value": 226.874231, "relative_strength": -1.929191, "rate_of_change": -0.02603615162574177, "market_dynamics": -0.90897, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.0, "high": 249.149994, "low": 245.75, "close": 248.850006, "volume": 2018}, "trend_line": 255.94, "activity_lines": {"activity_5": 247.500003, "activity_10": 250.488183, "activity_20": 253.31, "activity_30": 254.433871}, "trend_signal": 0, "fair_value": 227.080962, "relative_strength": -1.315727, "rate_of_change": -0.017579155028621174, "market_dynamics": -0.970624, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.399994, "high": 253.449997, "low": 248.399994, "close": 253.050003, "volume": 1288}, "trend_line": 255.733333, "activity_lines": {"activity_5": 249.333336, "activity_10": 250.409093, "activity_20": 253.199762, "activity_30": 254.247419}, "trend_signal": 0, "fair_value": 227.275193, "relative_strength": -3.426438, "rate_of_change": -0.08074822223959137, "market_dynamics": -1.112253, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 253.600006, "high": 253.699997, "low": 252.199997, "close": 252.300003, "volume": 1508}, "trend_line": 255.498333, "activity_lines": {"activity_5": 250.733336, "activity_10": 250.389093, "activity_20": 253.020715, "activity_30": 254.025914}, "trend_signal": 0, "fair_value": 227.457565, "relative_strength": -3.976549, "rate_of_change": -0.09189259657441105, "market_dynamics": -1.008537, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.5, "high": 252.199997, "low": 245.550003, "close": 247.899994, "volume": 1569}, "trend_line": 255.125, "activity_lines": {"activity_5": 250.236667, "activity_10": 249.69091, "activity_20": 252.437619, "activity_30": 253.535699}, "trend_signal": 0, "fair_value": 227.591539, "relative_strength": -2.4147, "rate_of_change": -0.14611954434943508, "market_dynamics": -1.055189, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.100006, "high": 250.600006, "low": 247.800003, "close": 250.600006, "volume": 1048}, "trend_line": 254.876667, "activity_lines": {"activity_5": 250.430002, "activity_10": 249.692729, "activity_20": 252.110477, "activity_30": 253.243764}, "trend_signal": 0, "fair_value": 227.725193, "relative_strength": -2.388167, "rate_of_change": -0.09733777560019691, "market_dynamics": -1.009644, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.399994, "high": 252.300003, "low": 249.350006, "close": 249.699997, "volume": 1525}, "trend_line": 254.42, "activity_lines": {"activity_5": 250.15, "activity_10": 249.681819, "activity_20": 251.689524, "activity_30": 252.909785}, "trend_signal": 0, "fair_value": 227.866218, "relative_strength": -2.551906, "rate_of_change": -0.17917175603995567, "market_dynamics": -1.005844, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.199997, "high": 254.949997, "low": 251.199997, "close": 251.850006, "volume": 4838}, "trend_line": 254.233333, "activity_lines": {"activity_5": 250.530002, "activity_10": 250.176365, "activity_20": 251.503096, "activity_30": 252.743979}, "trend_signal": 0, "fair_value": 228.044424, "relative_strength": -4.276641, "rate_of_change": -0.07336962502947879, "market_dynamics": -0.903788, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.699997, "high": 256.5, "low": 248.699997, "close": 256.100006, "volume": 4297}, "trend_line": 254.14, "activity_lines": {"activity_5": 252.40667, "activity_10": 251.415457, "activity_20": 251.758335, "activity_30": 252.864409}, "trend_signal": 0, "fair_value": 228.266859, "relative_strength": -5.681472, "rate_of_change": -0.036711551116706334, "market_dynamics": -0.424577, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.049988, "high": 258.600006, "low": 255.0, "close": 257.25, "volume": 2366}, "trend_line": 254.166667, "activity_lines": {"activity_5": 254.413336, "activity_10": 252.677275, "activity_20": 252.157144, "activity_30": 253.065054}, "trend_signal": 0, "fair_value": 228.518462, "relative_strength": -4.884979, "rate_of_change": 0.010493035334856115, "market_dynamics": -0.02801, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.800003, "high": 262.100006, "low": 254.699997, "close": 260.75, "volume": 1172}, "trend_line": 254.228334, "activity_lines": {"activity_5": 256.963335, "activity_10": 254.348184, "activity_20": 252.868573, "activity_30": 253.489786}, "trend_signal": 0, "fair_value": 228.807565, "relative_strength": -4.145105, "rate_of_change": 0.024262426197688588, "market_dynamics": 0.46855, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.25, "high": 263.049988, "low": 257.149994, "close": 260.950012, "volume": 3708}, "trend_line": 254.153334, "activity_lines": {"activity_5": 258.903339, "activity_10": 255.82364, "activity_20": 253.579288, "activity_30": 253.923442}, "trend_signal": 0, "fair_value": 229.080642, "relative_strength": -5.423751, "rate_of_change": -0.029501039014789215, "market_dynamics": 0.858093, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.700012, "high": 266.25, "low": 261.700012, "close": 265.25, "volume": 2282}, "trend_line": 254.541667, "activity_lines": {"activity_5": 261.52667, "activity_10": 257.860912, "activity_20": 254.673098, "activity_30": 254.639356}, "trend_signal": 1, "fair_value": 229.399231, "relative_strength": -6.036868, "rate_of_change": 0.1527947691608833, "market_dynamics": 1.017039, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.0, "high": 266.850006, "low": 264.25, "close": 266.850006, "volume": 6659}, "trend_line": 254.921667, "activity_lines": {"activity_5": 263.790004, "activity_10": 259.967276, "activity_20": 255.912384, "activity_30": 255.433443}, "trend_signal": 1, "fair_value": 229.749552, "relative_strength": -6.417659, "rate_of_change": 0.14928793563688883, "market_dynamics": 1.286225, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 267.049988, "high": 268.850006, "low": 264.850006, "close": 266.850006, "volume": 2655}, "trend_line": 255.561667, "activity_lines": {"activity_5": 265.336672, "activity_10": 261.809095, "activity_20": 257.114289, "activity_30": 256.203013}, "trend_signal": 1, "fair_value": 230.187052, "relative_strength": -6.847155, "rate_of_change": 0.25105751407156235, "market_dynamics": 1.376613, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.399994, "high": 269.350006, "low": 263.700012, "close": 265.850006, "volume": 2946}, "trend_line": 256.126668, "activity_lines": {"activity_5": 265.910006, "activity_10": 263.12455, "activity_20": 258.18548, "activity_30": 256.866777}, "trend_signal": 1, "fair_value": 230.589295, "relative_strength": -6.910872, "rate_of_change": 0.22108206079278517, "market_dynamics": 1.308446, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.149994, "high": 264.149994, "low": 258.399994, "close": 261.649994, "volume": 3695}, "trend_line": 256.316668, "activity_lines": {"activity_5": 264.743335, "activity_10": 263.399094, "activity_20": 258.823574, "activity_30": 257.22312}, "trend_signal": 1, "fair_value": 230.890578, "relative_strength": -8.397567, "rate_of_change": 0.07418204495597379, "market_dynamics": 1.172669, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.450012, "high": 265.25, "low": 261.600006, "close": 262.700012, "volume": 1448}, "trend_line": 256.420001, "activity_lines": {"activity_5": 263.880005, "activity_10": 263.647277, "activity_20": 259.534766, "activity_30": 257.634949}, "trend_signal": 1, "fair_value": 231.213975, "relative_strength": -8.79162, "rate_of_change": 0.0403145846137562, "market_dynamics": 0.845519, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 257.75, "close": 258.649994, "volume": 412}, "trend_line": 256.266668, "activity_lines": {"activity_5": 261.836668, "activity_10": 262.961821, "activity_20": 259.801193, "activity_30": 257.778819}, "trend_signal": 1, "fair_value": 231.488654, "relative_strength": -9.372088, "rate_of_change": -0.05979759745809841, "market_dynamics": 0.547352, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.550003, "high": 257.5, "low": 236.699997, "close": 238.800003, "volume": 699}, "trend_line": 255.796668, "activity_lines": {"activity_5": 253.723335, "activity_10": 258.620912, "activity_20": 258.116193, "activity_30": 256.651938}, "trend_signal": 0, "fair_value": 231.616539, "relative_strength": -6.350242, "rate_of_change": -0.18340270456084848, "market_dynamics": 0.011701, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.550003, "high": 250.5, "low": 223.5, "close": 233.550003, "volume": 8645}, "trend_line": 255.028335, "activity_lines": {"activity_5": 245.730002, "activity_10": 253.660912, "activity_20": 255.959527, "activity_30": 255.216669}, "trend_signal": 0, "fair_value": 231.715898, "relative_strength": -6.618286, "rate_of_change": -0.30036865061901924, "market_dynamics": -0.338641, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.649994, "high": 243.399994, "low": 238.550003, "close": 241.75, "volume": 4491}, "trend_line": 254.573335, "activity_lines": {"activity_5": 242.623335, "activity_10": 250.686366, "activity_20": 254.652622, "activity_30": 254.360002}, "trend_signal": 0, "fair_value": 231.883526, "relative_strength": -8.467704, "rate_of_change": -0.17841154787761623, "market_dynamics": -0.639587, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.600006, "high": 248.800003, "low": 240.350006, "close": 248.25, "volume": 2351}, "trend_line": 254.055002, "activity_lines": {"activity_5": 243.010001, "activity_10": 249.242729, "activity_20": 253.998574, "activity_30": 253.952045}, "trend_signal": 0, "fair_value": 232.096988, "relative_strength": -9.29447, "rate_of_change": -0.20360852011463973, "market_dynamics": -0.854758, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.550003, "high": 256.899994, "low": 249.550003, "close": 256.899994, "volume": 1433}, "trend_line": 253.985002, "activity_lines": {"activity_5": 247.243332, "activity_10": 249.680909, "activity_20": 254.191192, "activity_30": 254.135593}, "trend_signal": 0, "fair_value": 232.437052, "relative_strength": -8.356651, "rate_of_change": -0.02755308868116408, "market_dynamics": -0.736654, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.5, "high": 257.799988, "low": 254.649994, "close": 257.75, "volume": 2787}, "trend_line": 253.930002, "activity_lines": {"activity_5": 251.876665, "activity_10": 250.454545, "activity_20": 254.442859, "activity_30": 254.378496}, "trend_signal": 0, "fair_value": 232.766539, "relative_strength": -10.266695, "rate_of_change": -0.02165482196464767, "market_dynamics": -0.652048, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.299988, "high": 262.850006, "low": 257.950012, "close": 262.399994, "volume": 4981}, "trend_line": 254.046668, "activity_lines": {"activity_5": 256.796663, "activity_10": 252.239089, "activity_20": 255.090477, "activity_30": 254.924947}, "trend_signal": 0, "fair_value": 233.141859, "relative_strength": -11.333553, "rate_of_change": 0.04594415747691336, "market_dynamics": -0.408933, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.299988, "high": 265.549988, "low": 259.149994, "close": 262.149994, "volume": 2267}, "trend_line": 254.251668, "activity_lines": {"activity_5": 259.709996, "activity_10": 254.040907, "activity_20": 255.658095, "activity_30": 255.447743}, "trend_signal": 0, "fair_value": 233.478718, "relative_strength": -8.557399, "rate_of_change": 0.08069383535468533, "market_dynamics": -0.232087, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.350006, "high": 265.600006, "low": 262.5, "close": 263.0, "volume": 3922}, "trend_line": 254.675002, "activity_lines": {"activity_5": 261.546663, "activity_10": 255.988179, "activity_20": 256.247381, "activity_30": 256.012151}, "trend_signal": 1, "fair_value": 233.829039, "relative_strength": -9.440675, "rate_of_change": 0.16650195584951333, "market_dynamics": -0.038314, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.399994, "high": 264.549988, "low": 261.100006, "close": 264.200012, "volume": 2013}, "trend_line": 255.286668, "activity_lines": {"activity_5": 262.800002, "activity_10": 258.148182, "activity_20": 256.897858, "activity_30": 256.626668}, "trend_signal": 1, "fair_value": 234.243013, "relative_strength": -9.920153, "rate_of_change": 0.24017512327338095, "market_dynamics": 0.078249, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.75, "high": 263.850006, "low": 259.350006, "close": 259.5, "volume": 580}, "trend_line": 255.778335, "activity_lines": {"activity_5": 262.000002, "activity_10": 259.352727, "activity_20": 257.062143, "activity_30": 256.898496}, "trend_signal": 1, "fair_value": 234.672244, "relative_strength": -8.596809, "rate_of_change": 0.19259407624059974, "market_dynamics": 0.024247, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.450012, "high": 260.649994, "low": 255.149994, "close": 255.050003, "volume": 647}, "trend_line": 256.013335, "activity_lines": {"activity_5": 259.600003, "activity_10": 259.371819, "activity_20": 256.791905, "activity_30": 256.851507}, "trend_signal": 1, "fair_value": 235.031411, "relative_strength": -9.380123, "rate_of_change": 0.09187642886172717, "market_dynamics": 0.012979, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.399994, "high": 259.149994, "low": 253.850006, "close": 257.850006, "volume": 1104}, "trend_line": 256.313335, "activity_lines": {"activity_5": 258.623338, "activity_10": 259.509093, "activity_20": 256.815477, "activity_30": 256.970002}, "trend_signal": 1, "fair_value": 235.428013, "relative_strength": -9.259935, "rate_of_change": 0.11718139603939434, "market_dynamics": -0.026765, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 256.950012, "high": 257.549988, "low": 254.550003, "close": 256.200012, "volume": 1062}, "trend_line": 256.418335, "activity_lines": {"activity_5": 257.38334, "activity_10": 259.05364, "activity_20": 256.696669, "activity_30": 256.96269}, "trend_signal": 1, "fair_value": 235.778654, "relative_strength": -9.286637, "rate_of_change": 0.04096548468694311, "market_dynamics": -0.037537, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.75, "high": 260.950012, "low": 256.049988, "close": 257.25, "volume": 1048}, "trend_line": 256.583335, "activity_lines": {"activity_5": 256.946671, "activity_10": 258.644549, "activity_20": 256.720954, "activity_30": 257.016346}, "trend_signal": 1, "fair_value": 236.139552, "relative_strength": -9.6606, "rate_of_change": 0.06434797262058645, "market_dynamics": 0.092708, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.949997, "high": 258.450012, "low": 255.0, "close": 257.850006, "volume": 987}, "trend_line": 256.915002, "activity_lines": {"activity_5": 257.173339, "activity_10": 258.338186, "activity_20": 256.848098, "activity_30": 257.098067}, "trend_signal": 0, "fair_value": 236.471924, "relative_strength": -9.727423, "rate_of_change": 0.12926287671802167, "market_dynamics": 0.227795, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.950012, "high": 260.100006, "low": 255.899994, "close": 259.450012, "volume": 980}, "trend_line": 257.210003, "activity_lines": {"activity_5": 258.043341, "activity_10": 258.320915, "activity_20": 257.17048, "activity_30": 257.261616}, "trend_signal": 0, "fair_value": 236.77609, "relative_strength": -9.800679, "rate_of_change": 0.11482435735689601, "market_dynamics": 0.296069, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.75, "high": 261.75, "low": 252.25, "close": 252.649994, "volume": 3453}, "trend_line": 257.308336, "activity_lines": {"activity_5": 256.353337, "activity_10": 257.120913, "activity_20": 256.875717, "activity_30": 256.967422}, "trend_signal": 0, "fair_value": 237.04468, "relative_strength": -10.097962, "rate_of_change": 0.03823062822328302, "market_dynamics": 0.271217, "expectation": {"probability": 58.1235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.100006, "high": 258.899994, "low": 255.050003, "close": 258.75, "volume": 4326}, "trend_line": 257.538336, "activity_lines": {"activity_5": 257.043335, "activity_10": 257.202731, "activity_20": 257.204764, "activity_30": 257.060432}, "trend_signal": 0, "fair_value": 237.346924, "relative_strength": -11.253968, "rate_of_change": 0.08938692137825577, "market_dynamics": 0.234917, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.100006, "high": 262.649994, "low": 258.899994, "close": 262.649994, "volume": 218}, "trend_line": 257.756669, "activity_lines": {"activity_5": 258.863332, "activity_10": 258.070911, "activity_20": 257.924049, "activity_30": 257.390217}, "trend_signal": 0, "fair_value": 237.681219, "relative_strength": -11.706553, "rate_of_change": 0.08477689317677846, "market_dynamics": 0.155629, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.299988, "high": 268.399994, "low": 262.649994, "close": 267.850006, "volume": 965}, "trend_line": 258.110002, "activity_lines": {"activity_5": 262.056667, "activity_10": 259.912729, "activity_20": 259.119526, "activity_30": 258.0414}, "trend_signal": 0, "fair_value": 238.089552, "relative_strength": -10.946558, "rate_of_change": 0.13708006135042836, "market_dynamics": 0.269214, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.200012, "high": 267.549988, "low": 261.200012, "close": 261.200012, "volume": 1518}, "trend_line": 258.125003, "activity_lines": {"activity_5": 262.366671, "activity_10": 260.39364, "activity_20": 259.543337, "activity_30": 258.240755}, "trend_signal": 1, "fair_value": 238.49186, "relative_strength": -10.500883, "rate_of_change": 0.005811863114077939, "market_dynamics": 0.348638, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.799988, "high": 263.049988, "low": 257.5, "close": 262.049988, "volume": 1775}, "trend_line": 258.161668, "activity_lines": {"activity_5": 262.843333, "activity_10": 260.917273, "activity_20": 259.91643, "activity_30": 258.49398}, "trend_signal": 1, "fair_value": 238.883847, "relative_strength": -8.610762, "rate_of_change": 0.014204358188434657, "market_dynamics": 0.388495, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.350006, "high": 263.649994, "low": 258.549988, "close": 259.850006, "volume": 4140}, "trend_line": 257.981669, "activity_lines": {"activity_5": 261.960002, "activity_10": 260.964547, "activity_20": 259.983336, "activity_30": 258.602905}, "trend_signal": 1, "fair_value": 239.241219, "relative_strength": -11.035355, "rate_of_change": -0.06972336419828574, "market_dynamics": 0.497887, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.75, "high": 261.649994, "low": 256.799988, "close": 256.799988, "volume": 6646}, "trend_line": 257.646668, "activity_lines": {"activity_5": 259.986664, "activity_10": 260.390908, "activity_20": 259.704525, "activity_30": 258.526668}, "trend_signal": 1, "fair_value": 239.690706, "relative_strength": -11.179528, "rate_of_change": -0.1298545750551113, "market_dynamics": 0.334256, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.800003, "high": 257.299988, "low": 254.449997, "close": 256.549988, "volume": 1208}, "trend_line": 257.303334, "activity_lines": {"activity_5": 258.319993, "activity_10": 259.779997, "activity_20": 259.402381, "activity_30": 258.455914}, "trend_signal": 1, "fair_value": 240.143334, "relative_strength": -11.567577, "rate_of_change": -0.13325769072238508, "market_dynamics": 0.128897, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.450012, "high": 263.649994, "low": 256.649994, "close": 263.5, "volume": 1396}, "trend_line": 257.225001, "activity_lines": {"activity_5": 259.723328, "activity_10": 260.45636, "activity_20": 259.767857, "activity_30": 258.855699}, "trend_signal": 1, "fair_value": 240.630257, "relative_strength": -10.045385, "rate_of_change": -0.030443834046855543, "market_dynamics": 0.077215, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.700012, "high": 265.049988, "low": 261.299988, "close": 261.299988, "volume": 1900}, "trend_line": 257.213334, "activity_lines": {"activity_5": 260.239992, "activity_10": 260.659086, "activity_20": 259.91857, "activity_30": 259.118601}, "trend_signal": 1, "fair_value": 241.099616, "relative_strength": -7.877157, "rate_of_change": -0.004535717739212056, "market_dynamics": -0.021042, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.950012, "high": 265.75, "low": 260.600006, "close": 263.950012, "volume": 3758}, "trend_line": 257.255, "activity_lines": {"activity_5": 261.689998, "activity_10": 261.186361, "activity_20": 260.325714, "activity_30": 259.553226}, "trend_signal": 1, "fair_value": 241.571731, "relative_strength": -6.019764, "rate_of_change": 0.01619900467524776, "market_dynamics": 0.122963, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.799988, "high": 266.850006, "low": 264.350006, "close": 266.0, "volume": 5121}, "trend_line": 257.500001, "activity_lines": {"activity_5": 263.55, "activity_10": 261.991816, "activity_20": 260.923571, "activity_30": 260.117419}, "trend_signal": 1, "fair_value": 242.017629, "relative_strength": -6.621045, "rate_of_change": 0.09523663291286934, "market_dynamics": 0.567786, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.75, "high": 267.149994, "low": 263.049988, "close": 263.799988, "volume": 1471}, "trend_line": 258.333333, "activity_lines": {"activity_5": 264.06333, "activity_10": 262.33636, "activity_20": 261.303331, "activity_30": 260.52387}, "trend_signal": 1, "fair_value": 242.433654, "relative_strength": -8.578454, "rate_of_change": 0.3236240764131043, "market_dynamics": 0.632312, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.049988, "high": 264.450012, "low": 259.549988, "close": 261.149994, "volume": 2062}, "trend_line": 259.253333, "activity_lines": {"activity_5": 263.209996, "activity_10": 262.272723, "activity_20": 261.410236, "activity_30": 260.70559}, "trend_signal": 1, "fair_value": 242.777885, "relative_strength": -8.643336, "rate_of_change": 0.35612903271759205, "market_dynamics": 0.708864, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.0, "high": 270.100006, "low": 263.0, "close": 265.200012, "volume": 4390}, "trend_line": 260.035, "activity_lines": {"activity_5": 263.863334, "activity_10": 262.946362, "activity_20": 261.873808, "activity_30": 261.089247}, "trend_signal": 1, "fair_value": 243.141988, "relative_strength": -9.20136, "rate_of_change": 0.30150702054813205, "market_dynamics": 0.786167, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.100006, "high": 264.100006, "low": 258.549988, "close": 261.100006, "volume": 1684}, "trend_line": 260.463334, "activity_lines": {"activity_5": 262.890002, "activity_10": 262.817273, "activity_20": 261.911904, "activity_30": 261.157957}, "trend_signal": 1, "fair_value": 243.45577, "relative_strength": -7.467782, "rate_of_change": 0.16472167208258495, "market_dynamics": 0.363289, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.600006, "high": 267.899994, "low": 261.5, "close": 267.649994, "volume": 2124}, "trend_line": 260.821667, "activity_lines": {"activity_5": 264.29, "activity_10": 263.856363, "activity_20": 262.550475, "activity_30": 261.621613}, "trend_signal": 1, "fair_value": 243.799039, "relative_strength": -6.319948, "rate_of_change": 0.13757521816871776, "market_dynamics": 0.406461, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.350006, "high": 269.149994, "low": 266.299988, "close": 268.350006, "volume": 840}, "trend_line": 261.175001, "activity_lines": {"activity_5": 265.813336, "activity_10": 264.825456, "activity_20": 263.20619, "activity_30": 262.107312}, "trend_signal": 1, "fair_value": 244.158975, "relative_strength": -5.936359, "rate_of_change": 0.13546957354582742, "market_dynamics": 0.605019, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.450012, "high": 269.549988, "low": 266.549988, "close": 267.450012, "volume": 658}, "trend_line": 261.343334, "activity_lines": {"activity_5": 266.733339, "activity_10": 265.416367, "activity_20": 263.726191, "activity_30": 262.512151}, "trend_signal": 1, "fair_value": 244.56186, "relative_strength": -6.128086, "rate_of_change": 0.06445218698401317, "market_dynamics": 0.590238, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 270.0, "high": 272.5, "low": 269.399994, "close": 272.450012, "volume": 4497}, "trend_line": 261.686668, "activity_lines": {"activity_5": 268.900008, "activity_10": 266.844551, "activity_20": 264.684287, "activity_30": 263.228711}, "trend_signal": 1, "fair_value": 244.990706, "relative_strength": -6.687161, "rate_of_change": 0.13137277876770725, "market_dynamics": 1.185166, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.450012, "high": 272.100006, "low": 271.450012, "close": 272.100006, "volume": 356}, "trend_line": 261.990002, "activity_lines": {"activity_5": 270.466675, "activity_10": 268.006369, "activity_20": 265.514764, "activity_30": 263.900539}, "trend_signal": 1, "fair_value": 245.425001, "relative_strength": -6.149631, "rate_of_change": 0.11591496132313728, "market_dynamics": 1.387035, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.549988, "high": 275.649994, "low": 272.149994, "close": 274.850006, "volume": 1092}, "trend_line": 262.345002, "activity_lines": {"activity_5": 272.216675, "activity_10": 269.520006, "activity_20": 266.543574, "activity_30": 264.730217}, "trend_signal": 1, "fair_value": 245.826603, "relative_strength": -6.455102, "rate_of_change": 0.13550135397915614, "market_dynamics": 1.487249, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.200012, "high": 279.899994, "low": 274.200012, "close": 279.899994, "volume": 1500}, "trend_line": 263.025002, "activity_lines": {"activity_5": 275.170003, "activity_10": 271.790913, "activity_20": 267.99524, "activity_30": 265.862797}, "trend_signal": 1, "fair_value": 246.221475, "relative_strength": -5.158037, "rate_of_change": 0.25920066889627646, "market_dynamics": 1.664194, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.700012, "high": 280.899994, "low": 278.100006, "close": 279.950012, "volume": 571}, "trend_line": 263.855002, "activity_lines": {"activity_5": 277.370005, "activity_10": 273.778188, "activity_20": 269.394289, "activity_30": 266.954733}, "trend_signal": 1, "fair_value": 246.620834, "relative_strength": -5.040418, "rate_of_change": 0.3155593550760779, "market_dynamics": 1.571002, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 277.049988, "high": 277.799988, "low": 272.450012, "close": 275.799988, "volume": 1737}, "trend_line": 264.453335, "activity_lines": {"activity_5": 277.353333, "activity_10": 274.669093, "activity_20": 270.308812, "activity_30": 267.725378}, "trend_signal": 1, "fair_value": 246.991668, "relative_strength": -4.154908, "rate_of_change": 0.22676583557812113, "market_dynamics": 1.488664, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.850006, "high": 277.350006, "low": 275.0, "close": 277.299988, "volume": 1124}, "trend_line": 265.156667, "activity_lines": {"activity_5": 277.613328, "activity_10": 275.64, "activity_20": 271.300715, "activity_30": 268.554194}, "trend_signal": 1, "fair_value": 247.337501, "relative_strength": -4.802841, "rate_of_change": 0.2659569409476518, "market_dynamics": 1.350911, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.700012, "high": 282.350006, "low": 276.700012, "close": 279.799988, "volume": 2663}, "trend_line": 265.908333, "activity_lines": {"activity_5": 278.359992, "activity_10": 276.770906, "activity_20": 272.447619, "activity_30": 269.498924}, "trend_signal": 1, "fair_value": 247.716988, "relative_strength": -4.406425, "rate_of_change": 0.28347995489021593, "market_dynamics": 1.345605, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.600006, "high": 281.450012, "low": 278.950012, "close": 280.0, "volume": 2865}, "trend_line": 266.646666, "activity_lines": {"activity_5": 278.843327, "activity_10": 277.71727, "activity_20": 273.504047, "activity_30": 270.408064}, "trend_signal": 1, "fair_value": 248.078847, "relative_strength": -3.159289, "rate_of_change": 0.27766448372264985, "market_dynamics": 1.396878, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.549988, "high": 287.0, "low": 281.299988, "close": 286.549988, "volume": 810}, "trend_line": 267.549999, "activity_lines": {"activity_5": 281.503325, "activity_10": 279.642722, "activity_20": 275.072618, "activity_30": 271.692149}, "trend_signal": 1, "fair_value": 248.504488, "relative_strength": -2.887299, "rate_of_change": 0.3387752839932497, "market_dynamics": 1.512698, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.950012, "high": 290.450012, "low": 286.200012, "close": 290.450012, "volume": 1003}, "trend_line": 268.81, "activity_lines": {"activity_5": 285.023332, "activity_10": 281.929997, "activity_20": 276.902857, "activity_30": 273.16957}, "trend_signal": 1, "fair_value": 248.931731, "relative_strength": -2.881305, "rate_of_change": 0.4709403867349625, "market_dynamics": 1.664239, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.600006, "high": 286.600006, "low": 275.299988, "close": 275.75, "volume": 1869}, "trend_line": 269.376666, "activity_lines": {"activity_5": 282.666667, "activity_10": 281.21727, "activity_20": 277.194285, "activity_30": 273.617312}, "trend_signal": 1, "fair_value": 249.291667, "relative_strength": -1.217674, "rate_of_change": 0.2108054015847617, "market_dynamics": 1.318281, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.700012, "high": 277.450012, "low": 267.700012, "close": 270.600006, "volume": 6193}, "trend_line": 269.641667, "activity_lines": {"activity_5": 278.696669, "activity_10": 279.501817, "activity_20": 276.939048, "activity_30": 273.696237}, "trend_signal": 1, "fair_value": 249.654488, "relative_strength": -3.228373, "rate_of_change": 0.0983756328768223, "market_dynamics": 0.819907, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.149994, "high": 273.450012, "low": 260.299988, "close": 260.299988, "volume": 5348}, "trend_line": 269.389999, "activity_lines": {"activity_5": 271.906665, "activity_10": 275.990906, "activity_20": 275.680951, "activity_30": 273.093548}, "trend_signal": 1, "fair_value": 249.926603, "relative_strength": -3.512443, "rate_of_change": -0.09333423977088642, "market_dynamics": 0.227188, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.649994, "high": 266.75, "low": 255.649994, "close": 262.950012, "volume": 2614}, "trend_line": 269.448333, "activity_lines": {"activity_5": 267.313336, "activity_10": 273.318182, "activity_20": 274.691905, "activity_30": 272.678065}, "trend_signal": 0, "fair_value": 250.160578, "relative_strength": -3.557843, "rate_of_change": 0.02165410750827543, "market_dynamics": -0.459155, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 263.399994, "high": 273.299988, "low": 263.399994, "close": 272.799988, "volume": 332}, "trend_line": 269.806666, "activity_lines": {"activity_5": 267.576664, "activity_10": 272.745453, "activity_20": 274.63238, "activity_30": 272.894301}, "trend_signal": 0, "fair_value": 250.457372, "relative_strength": -4.604183, "rate_of_change": 0.13298764776548683, "market_dynamics": -0.751656, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.0, "high": 281.950012, "low": 269.5, "close": 280.25, "volume": 871}, "trend_line": 270.486666, "activity_lines": {"activity_5": 271.499998, "activity_10": 273.581817, "activity_20": 275.246189, "activity_30": 273.568064}, "trend_signal": 1, "fair_value": 250.779167, "relative_strength": -5.800586, "rate_of_change": 0.25203232006136084, "market_dynamics": -0.82411, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.950012, "high": 285.450012, "low": 276.950012, "close": 285.450012, "volume": 5143}, "trend_line": 271.441667, "activity_lines": {"activity_5": 276.856669, "activity_10": 275.310001, "activity_20": 276.264048, "activity_30": 274.533441}, "trend_signal": 1, "fair_value": 251.123719, "relative_strength": -6.27334, "rate_of_change": 0.35306768134736133, "market_dynamics": -0.559152, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.899994, "high": 284.200012, "low": 278.049988, "close": 278.649994, "volume": 635}, "trend_line": 272.178334, "activity_lines": {"activity_5": 278.956667, "activity_10": 275.699091, "activity_20": 276.549523, "activity_30": 274.998495}, "trend_signal": 1, "fair_value": 251.433975, "relative_strength": -5.945153, "rate_of_change": 0.27139053784252337, "market_dynamics": -0.417441, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.950012, "high": 279.950012, "low": 274.950012, "close": 279.700012, "volume": 851}, "trend_line": 272.718334, "activity_lines": {"activity_5": 280.183337, "activity_10": 276.303639, "activity_20": 276.885953, "activity_30": 275.483764}, "trend_signal": 1, "fair_value": 251.741347, "relative_strength": -6.483373, "rate_of_change": 0.1983993332841917, "market_dynamics": -0.27804, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 279.399994, "high": 287.799988, "low": 277.25, "close": 281.25, "volume": 712}, "trend_line": 273.383334, "activity_lines": {"activity_5": 280.810004, "activity_10": 277.314547, "activity_20": 277.311667, "activity_30": 276.034194}, "trend_signal": 1, "fair_value": 252.059616, "relative_strength": -7.716162, "rate_of_change": 0.24384132531403757, "market_dynamics": -0.22331, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.850006, "high": 283.25, "low": 277.700012, "close": 277.700012, "volume": 1508}, "trend_line": 273.841668, "activity_lines": {"activity_5": 279.690006, "activity_10": 277.847277, "activity_20": 277.357382, "activity_30": 276.31269}, "trend_signal": 1, "fair_value": 252.341667, "relative_strength": -8.330041, "rate_of_change": 0.16765250218216896, "market_dynamics": -0.384058, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.649994, "high": 287.399994, "low": 277.649994, "close": 287.700012, "volume": 579}, "trend_line": 274.565001, "activity_lines": {"activity_5": 282.073342, "activity_10": 280.162733, "activity_20": 278.328812, "activity_30": 277.206776}, "trend_signal": 1, "fair_value": 252.708975, "relative_strength": -5.542207, "rate_of_change": 0.26414278195236823, "market_dynamics": -0.233836, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.549988, "high": 291.899994, "low": 286.950012, "close": 287.950012, "volume": 892}, "trend_line": 275.370002, "activity_lines": {"activity_5": 284.39001, "activity_10": 282.212735, "activity_20": 279.262861, "activity_30": 278.070325}, "trend_signal": 1, "fair_value": 253.076603, "relative_strength": -6.21766, "rate_of_change": 0.29319141080184663, "market_dynamics": -0.097102, "expectation": {"probability": 55.3864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad50010a-cda9-4ad0-8477-982792a9a60f/", "share_image": "https://sharemaestro.com/terminal/ad50010a-cda9-4ad0-8477-982792a9a60f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}