{"ticker": {"uuid": "ad511017-d7df-4b32-9606-c6e775749d2c", "symbol": "BZT", "name": "Bezant Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BZT rose 68.24%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 60.51 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 44.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "68.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.51"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00135, "high": 0.0015, "low": 0.0012, "close": 0.00143, "volume": 415234491}, "trend_line": 0.000992, "activity_lines": {"activity_5": 0.001401, "activity_10": 0.001267, "activity_20": 0.00109, "activity_30": 0.001043}, "trend_signal": 1, "fair_value": 0.000462, "relative_strength": 60.513909, "rate_of_change": 2.268041237113401, "market_dynamics": 1.213615, "expectation": {"probability": 44.1925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0004, "high": 0.00045, "low": 0.00035, "close": 0.0004, "volume": 64921405}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000389, "activity_20": 0.000424, "activity_30": 0.000475}, "trend_signal": 0, "fair_value": 0.001516, "relative_strength": -45.033904, "rate_of_change": -2.9772329246935167, "market_dynamics": -0.159645, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0004, "high": 0.00045, "low": 0.00035, "close": 0.00038, "volume": 33793489}, "trend_line": 0.000538, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000387, "activity_20": 0.000415, "activity_30": 0.000464}, "trend_signal": 0, "fair_value": 0.001511, "relative_strength": -46.928031, "rate_of_change": -2.8880866425992893, "market_dynamics": 0.232647, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.0003, "close": 0.00035, "volume": 40719571}, "trend_line": 0.000522, "activity_lines": {"activity_5": 0.000378, "activity_10": 0.000379, "activity_20": 0.000404, "activity_30": 0.000452}, "trend_signal": 0, "fair_value": 0.001506, "relative_strength": -49.312961, "rate_of_change": -2.973977695167278, "market_dynamics": 0.234584, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.0003, "close": 0.00035, "volume": 77528608}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000366, "activity_10": 0.000373, "activity_20": 0.000395, "activity_30": 0.000441}, "trend_signal": 0, "fair_value": 0.001501, "relative_strength": -48.018615, "rate_of_change": -2.6819923371647536, "market_dynamics": 0.326199, "expectation": {"probability": 34.433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00035, "high": 0.0005, "low": 0.0003, "close": 0.00038, "volume": 89652494}, "trend_line": 0.000496, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000373, "activity_20": 0.00039, "activity_30": 0.000433}, "trend_signal": 0, "fair_value": 0.001495, "relative_strength": -40.36605, "rate_of_change": -2.3622047244094424, "market_dynamics": 0.358271, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0004, "high": 0.00041, "low": 0.0003, "close": 0.00035, "volume": 53452083}, "trend_line": 0.000484, "activity_lines": {"activity_5": 0.00036, "activity_10": 0.000369, "activity_20": 0.000383, "activity_30": 0.000423}, "trend_signal": 0, "fair_value": 0.001491, "relative_strength": -44.504918, "rate_of_change": -2.4193548387096815, "market_dynamics": 0.464367, "expectation": {"probability": 36.2531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.0003, "close": 0.00035, "volume": 44548750}, "trend_line": 0.000475, "activity_lines": {"activity_5": 0.000356, "activity_10": 0.000365, "activity_20": 0.000378, "activity_30": 0.000414}, "trend_signal": 0, "fair_value": 0.001487, "relative_strength": -44.226362, "rate_of_change": -1.8595041322314054, "market_dynamics": 0.595636, "expectation": {"probability": 33.781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.0003, "close": 0.00032, "volume": 51850091}, "trend_line": 0.000462, "activity_lines": {"activity_5": 0.000344, "activity_10": 0.000356, "activity_20": 0.00037, "activity_30": 0.000404}, "trend_signal": 0, "fair_value": 0.00148, "relative_strength": -47.908255, "rate_of_change": -2.7368421052631557, "market_dynamics": 0.515299, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.0003, "close": 0.00035, "volume": 73143495}, "trend_line": 0.000453, "activity_lines": {"activity_5": 0.000344, "activity_10": 0.000353, "activity_20": 0.000367, "activity_30": 0.000397}, "trend_signal": 0, "fair_value": 0.001472, "relative_strength": -43.706813, "rate_of_change": -1.9480519480519483, "market_dynamics": 0.488141, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.0003, "close": 0.00035, "volume": 60209411}, "trend_line": 0.000443, "activity_lines": {"activity_5": 0.000344, "activity_10": 0.00035, "activity_20": 0.000364, "activity_30": 0.000391}, "trend_signal": 0, "fair_value": 0.001465, "relative_strength": -42.368816, "rate_of_change": -2.207505518763803, "market_dynamics": 0.538858, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.00027, "close": 0.0003, "volume": 112016486}, "trend_line": 0.000431, "activity_lines": {"activity_5": 0.000329, "activity_10": 0.00034, "activity_20": 0.000357, "activity_30": 0.000381}, "trend_signal": 0, "fair_value": 0.001458, "relative_strength": -49.344176, "rate_of_change": -2.7088036117381415, "market_dynamics": 0.459724, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0003, "high": 0.00035, "low": 0.00028, "close": 0.0003, "volume": 175573382}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000318, "activity_10": 0.000331, "activity_20": 0.00035, "activity_30": 0.000373}, "trend_signal": 0, "fair_value": 0.001447, "relative_strength": -47.802039, "rate_of_change": -2.320185614849194, "market_dynamics": 0.614432, "expectation": {"probability": 32.6499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0003, "high": 0.00033, "low": 0.00028, "close": 0.00028, "volume": 41574277}, "trend_line": 0.00041, "activity_lines": {"activity_5": 0.000303, "activity_10": 0.00032, "activity_20": 0.000342, "activity_30": 0.000364}, "trend_signal": 0, "fair_value": 0.001433, "relative_strength": -51.065285, "rate_of_change": -2.612826603325415, "market_dynamics": 0.353216, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00028, "high": 0.00031, "low": 0.00025, "close": 0.0003, "volume": 16689247}, "trend_line": 0.000398, "activity_lines": {"activity_5": 0.000298, "activity_10": 0.000314, "activity_20": 0.000336, "activity_30": 0.000357}, "trend_signal": 0, "fair_value": 0.001417, "relative_strength": -44.821222, "rate_of_change": -2.926829268292675, "market_dynamics": 0.154008, "expectation": {"probability": 31.9217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0003, "high": 0.00038, "low": 0.00027, "close": 0.00033, "volume": 54877214}, "trend_line": 0.000388, "activity_lines": {"activity_5": 0.000306, "activity_10": 0.000315, "activity_20": 0.000334, "activity_30": 0.000352}, "trend_signal": 0, "fair_value": 0.001404, "relative_strength": -37.021602, "rate_of_change": -2.512562814070358, "market_dynamics": 0.343232, "expectation": {"probability": 32.5458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.0003, "close": 0.00033, "volume": 19119272}, "trend_line": 0.000377, "activity_lines": {"activity_5": 0.000315, "activity_10": 0.000316, "activity_20": 0.000332, "activity_30": 0.000349}, "trend_signal": 0, "fair_value": 0.001388, "relative_strength": -37.006144, "rate_of_change": -2.8350515463917514, "market_dynamics": 0.42424, "expectation": {"probability": 32.9104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.00027, "close": 0.00033, "volume": 29360325}, "trend_line": 0.000372, "activity_lines": {"activity_5": 0.000323, "activity_10": 0.000317, "activity_20": 0.000331, "activity_30": 0.000345}, "trend_signal": 0, "fair_value": 0.001366, "relative_strength": -35.284765, "rate_of_change": -1.3262599469496057, "market_dynamics": 0.808621, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00033, "high": 0.00036, "low": 0.00026, "close": 0.00033, "volume": 27422748}, "trend_line": 0.000366, "activity_lines": {"activity_5": 0.000328, "activity_10": 0.000319, "activity_20": 0.000329, "activity_30": 0.000343}, "trend_signal": 0, "fair_value": 0.00135, "relative_strength": -35.493024, "rate_of_change": -1.612903225806447, "market_dynamics": 1.105104, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.00028, "close": 0.0003, "volume": 112804695}, "trend_line": 0.000359, "activity_lines": {"activity_5": 0.00032, "activity_10": 0.000316, "activity_20": 0.000325, "activity_30": 0.000338}, "trend_signal": 0, "fair_value": 0.001336, "relative_strength": -39.894873, "rate_of_change": -1.912568306010931, "market_dynamics": 1.105106, "expectation": {"probability": 33.4522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00035, "high": 0.00038, "low": 0.0003, "close": 0.00035, "volume": 20570885}, "trend_line": 0.000356, "activity_lines": {"activity_5": 0.000329, "activity_10": 0.000322, "activity_20": 0.000326, "activity_30": 0.000338}, "trend_signal": 0, "fair_value": 0.001321, "relative_strength": -28.489679, "rate_of_change": -0.8356545961002838, "market_dynamics": 1.249335, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.00023, "close": 0.00024, "volume": 385422302}, "trend_line": 0.00035, "activity_lines": {"activity_5": 0.000299, "activity_10": 0.000309, "activity_20": 0.000317, "activity_30": 0.00033}, "trend_signal": 0, "fair_value": 0.001305, "relative_strength": -49.709494, "rate_of_change": -1.6853932584269617, "market_dynamics": 1.169498, "expectation": {"probability": 33.832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00021, "close": 0.00023, "volume": 322124441}, "trend_line": 0.000344, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.000294, "activity_20": 0.000308, "activity_30": 0.000323}, "trend_signal": 0, "fair_value": 0.001291, "relative_strength": -50.447675, "rate_of_change": -1.7142857142857095, "market_dynamics": 0.974339, "expectation": {"probability": 33.5543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00023, "high": 0.00024, "low": 0.0002, "close": 0.00022, "volume": 164276415}, "trend_line": 0.000338, "activity_lines": {"activity_5": 0.000249, "activity_10": 0.000279, "activity_20": 0.000298, "activity_30": 0.000315}, "trend_signal": 0, "fair_value": 0.001277, "relative_strength": -51.962753, "rate_of_change": -1.7441860465116386, "market_dynamics": 0.60757, "expectation": {"probability": 33.2291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00022, "high": 0.00023, "low": 0.0002, "close": 0.00022, "volume": 17498459}, "trend_line": 0.000331, "activity_lines": {"activity_5": 0.000233, "activity_10": 0.000265, "activity_20": 0.000289, "activity_30": 0.000307}, "trend_signal": 0, "fair_value": 0.001262, "relative_strength": -50.823606, "rate_of_change": -2.0710059171597495, "market_dynamics": 0.003626, "expectation": {"probability": 31.278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00022, "high": 0.00024, "low": 0.0002, "close": 0.00024, "volume": 42179973}, "trend_line": 0.000326, "activity_lines": {"activity_5": 0.000229, "activity_10": 0.000257, "activity_20": 0.000282, "activity_30": 0.000301}, "trend_signal": 0, "fair_value": 0.001247, "relative_strength": -44.59029, "rate_of_change": -1.510574018126892, "market_dynamics": -0.284233, "expectation": {"probability": 32.9334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00023, "close": 0.00024, "volume": 140653685}, "trend_line": 0.000321, "activity_lines": {"activity_5": 0.000233, "activity_10": 0.00025, "activity_20": 0.000277, "activity_30": 0.000296}, "trend_signal": 0, "fair_value": 0.001232, "relative_strength": -42.869117, "rate_of_change": -1.5337423312883476, "market_dynamics": -0.38958, "expectation": {"probability": 33.3764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00023, "high": 0.00025, "low": 0.00023, "close": 0.00024, "volume": 84846890}, "trend_line": 0.000316, "activity_lines": {"activity_5": 0.000236, "activity_10": 0.000244, "activity_20": 0.000271, "activity_30": 0.00029}, "trend_signal": 0, "fair_value": 0.001218, "relative_strength": -40.279634, "rate_of_change": -1.5576323987538983, "market_dynamics": -0.292374, "expectation": {"probability": 33.0984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00022, "close": 0.00024, "volume": 238855244}, "trend_line": 0.000313, "activity_lines": {"activity_5": 0.000239, "activity_10": 0.00024, "activity_20": 0.000267, "activity_30": 0.000286}, "trend_signal": 0, "fair_value": 0.001205, "relative_strength": -40.384567, "rate_of_change": -0.9493670886075837, "market_dynamics": -0.060925, "expectation": {"probability": 32.7728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00022, "close": 0.00024, "volume": 74944456}, "trend_line": 0.000308, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000238, "activity_20": 0.000262, "activity_30": 0.000281}, "trend_signal": 0, "fair_value": 0.001191, "relative_strength": -39.161312, "rate_of_change": -1.597444089456873, "market_dynamics": -0.119395, "expectation": {"probability": 32.4537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00024, "high": 0.00024, "low": 0.00022, "close": 0.00023, "volume": 283211184}, "trend_line": 0.000302, "activity_lines": {"activity_5": 0.000237, "activity_10": 0.000235, "activity_20": 0.000257, "activity_30": 0.000276}, "trend_signal": 0, "fair_value": 0.001177, "relative_strength": -40.065829, "rate_of_change": -1.9480519480519425, "market_dynamics": -0.144816, "expectation": {"probability": 32.5787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00024, "high": 0.00024, "low": 0.00022, "close": 0.00024, "volume": 87791250}, "trend_line": 0.000297, "activity_lines": {"activity_5": 0.000237, "activity_10": 0.000236, "activity_20": 0.000254, "activity_30": 0.000272}, "trend_signal": 0, "fair_value": 0.001163, "relative_strength": -37.458718, "rate_of_change": -1.655629139072852, "market_dynamics": -0.186855, "expectation": {"probability": 32.0193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00023, "high": 0.00026, "low": 0.00022, "close": 0.00025, "volume": 152351255}, "trend_line": 0.000293, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000239, "activity_20": 0.000252, "activity_30": 0.000269}, "trend_signal": 0, "fair_value": 0.00115, "relative_strength": -33.521072, "rate_of_change": -1.346801346801343, "market_dynamics": -0.137716, "expectation": {"probability": 32.547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00025, "high": 0.00026, "low": 0.00024, "close": 0.00025, "volume": 66287598}, "trend_line": 0.000289, "activity_lines": {"activity_5": 0.000245, "activity_10": 0.000242, "activity_20": 0.00025, "activity_30": 0.000266}, "trend_signal": 0, "fair_value": 0.001138, "relative_strength": -31.995271, "rate_of_change": -1.3651877133105947, "market_dynamics": 0.105971, "expectation": {"probability": 31.3719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00025, "high": 0.00025, "low": 0.00023, "close": 0.00024, "volume": 43132895}, "trend_line": 0.000286, "activity_lines": {"activity_5": 0.000244, "activity_10": 0.000242, "activity_20": 0.000248, "activity_30": 0.000263}, "trend_signal": 0, "fair_value": 0.001126, "relative_strength": -33.285056, "rate_of_change": -1.038062283737012, "market_dynamics": 0.143077, "expectation": {"probability": 32.5007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00024, "high": 0.00026, "low": 0.00023, "close": 0.00024, "volume": 193793768}, "trend_line": 0.000281, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000242, "activity_20": 0.000245, "activity_30": 0.00026}, "trend_signal": 0, "fair_value": 0.001113, "relative_strength": -32.350838, "rate_of_change": -1.7482517482517528, "market_dynamics": 0.559146, "expectation": {"probability": 30.6946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00023, "close": 0.00024, "volume": 154929833}, "trend_line": 0.000277, "activity_lines": {"activity_5": 0.000242, "activity_10": 0.000242, "activity_20": 0.000243, "activity_30": 0.000257}, "trend_signal": 0, "fair_value": 0.001102, "relative_strength": -32.459621, "rate_of_change": -1.4234875444839816, "market_dynamics": 0.825348, "expectation": {"probability": 30.7165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.0002, "close": 0.00021, "volume": 137544399}, "trend_line": 0.000273, "activity_lines": {"activity_5": 0.000231, "activity_10": 0.000236, "activity_20": 0.000239, "activity_30": 0.000253}, "trend_signal": 0, "fair_value": 0.00109, "relative_strength": -39.608127, "rate_of_change": -1.4440433212996349, "market_dynamics": 0.85543, "expectation": {"probability": 31.3267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021, "volume": 85408290}, "trend_line": 0.000269, "activity_lines": {"activity_5": 0.000222, "activity_10": 0.000231, "activity_20": 0.000235, "activity_30": 0.000249}, "trend_signal": 0, "fair_value": 0.001077, "relative_strength": -37.719336, "rate_of_change": -1.4652014652014809, "market_dynamics": 0.904052, "expectation": {"probability": 29.182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00021, "high": 0.00021, "low": 0.00015, "close": 0.00018, "volume": 290480502}, "trend_line": 0.000263, "activity_lines": {"activity_5": 0.000206, "activity_10": 0.000221, "activity_20": 0.000229, "activity_30": 0.000243}, "trend_signal": 0, "fair_value": 0.001065, "relative_strength": -46.247192, "rate_of_change": -2.2304832713754585, "market_dynamics": 0.48769, "expectation": {"probability": 30.1785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00018, "high": 0.00023, "low": 0.00016, "close": 0.00021, "volume": 467033133}, "trend_line": 0.000259, "activity_lines": {"activity_5": 0.000204, "activity_10": 0.000217, "activity_20": 0.000227, "activity_30": 0.00024}, "trend_signal": 0, "fair_value": 0.00105, "relative_strength": -35.297066, "rate_of_change": -1.520912547528513, "market_dynamics": 0.299998, "expectation": {"probability": 29.8385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00021, "high": 0.00025, "low": 0.00018, "close": 0.00021, "volume": 134252023}, "trend_line": 0.000256, "activity_lines": {"activity_5": 0.000204, "activity_10": 0.000214, "activity_20": 0.000225, "activity_30": 0.000236}, "trend_signal": 0, "fair_value": 0.001031, "relative_strength": -36.146693, "rate_of_change": -1.1583011583011655, "market_dynamics": 0.183249, "expectation": {"probability": 29.7241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00021, "high": 0.00021, "low": 0.00017, "close": 0.0002, "volume": 83707824}, "trend_line": 0.000252, "activity_lines": {"activity_5": 0.000203, "activity_10": 0.00021, "activity_20": 0.000222, "activity_30": 0.000233}, "trend_signal": 0, "fair_value": 0.001011, "relative_strength": -38.756416, "rate_of_change": -1.5624999999999956, "market_dynamics": 0.081341, "expectation": {"probability": 30.3433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00016, "close": 0.00019, "volume": 225407919}, "trend_line": 0.000249, "activity_lines": {"activity_5": 0.000199, "activity_10": 0.000205, "activity_20": 0.000218, "activity_30": 0.000229}, "trend_signal": 0, "fair_value": 0.00099, "relative_strength": -42.421481, "rate_of_change": -1.1904761904761978, "market_dynamics": 0.10486, "expectation": {"probability": 30.2595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0002, "high": 0.00022, "low": 0.00016, "close": 0.00021, "volume": 214022520}, "trend_line": 0.000246, "activity_lines": {"activity_5": 0.000203, "activity_10": 0.000204, "activity_20": 0.000217, "activity_30": 0.000226}, "trend_signal": 0, "fair_value": 0.000973, "relative_strength": -35.413281, "rate_of_change": -1.2048192771084196, "market_dynamics": 0.07197, "expectation": {"probability": 29.4658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00021, "high": 0.00028, "low": 0.00018, "close": 0.00023, "volume": 314972425}, "trend_line": 0.000243, "activity_lines": {"activity_5": 0.000211, "activity_10": 0.000208, "activity_20": 0.000217, "activity_30": 0.000225}, "trend_signal": 0, "fair_value": 0.000955, "relative_strength": -27.493519, "rate_of_change": -1.2195121951219587, "market_dynamics": 0.341007, "expectation": {"probability": 29.6678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00023, "high": 0.00026, "low": 0.0002, "close": 0.00023, "volume": 94209228}, "trend_line": 0.00024, "activity_lines": {"activity_5": 0.000219, "activity_10": 0.000212, "activity_20": 0.000218, "activity_30": 0.000224}, "trend_signal": 0, "fair_value": 0.000937, "relative_strength": -26.052449, "rate_of_change": -1.2345679012345645, "market_dynamics": 0.571379, "expectation": {"probability": 29.7423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00023, "high": 0.00025, "low": 0.0002, "close": 0.00023, "volume": 241706375}, "trend_line": 0.000236, "activity_lines": {"activity_5": 0.000225, "activity_10": 0.000216, "activity_20": 0.000218, "activity_30": 0.000224}, "trend_signal": 0, "fair_value": 0.000919, "relative_strength": -24.821798, "rate_of_change": -1.6666666666666732, "market_dynamics": 0.89413, "expectation": {"probability": 29.52, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00023, "high": 0.00025, "low": 0.0002, "close": 0.00023, "volume": 264322462}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.000229, "activity_10": 0.000219, "activity_20": 0.000219, "activity_30": 0.000223}, "trend_signal": 0, "fair_value": 0.000905, "relative_strength": -23.055883, "rate_of_change": -1.2711864406779625, "market_dynamics": 1.110328, "expectation": {"probability": 29.1265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00023, "high": 0.00025, "low": 0.0002, "close": 0.00021, "volume": 111003323}, "trend_line": 0.00023, "activity_lines": {"activity_5": 0.000223, "activity_10": 0.000219, "activity_20": 0.000218, "activity_30": 0.000222}, "trend_signal": 0, "fair_value": 0.000891, "relative_strength": -29.582376, "rate_of_change": -1.2875536480686658, "market_dynamics": 0.970647, "expectation": {"probability": 30.3119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00023, "high": 0.00025, "low": 0.00018, "close": 0.0002, "volume": 250302434}, "trend_line": 0.000225, "activity_lines": {"activity_5": 0.000215, "activity_10": 0.000216, "activity_20": 0.000215, "activity_30": 0.00022}, "trend_signal": 0, "fair_value": 0.000878, "relative_strength": -31.629376, "rate_of_change": -2.1739130434782665, "market_dynamics": 0.989991, "expectation": {"probability": 30.2716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0002, "high": 0.00024, "low": 0.00017, "close": 0.00022, "volume": 226222069}, "trend_line": 0.000224, "activity_lines": {"activity_5": 0.000215, "activity_10": 0.000217, "activity_20": 0.000215, "activity_30": 0.00022}, "trend_signal": 0, "fair_value": 0.000865, "relative_strength": -24.002708, "rate_of_change": -0.44444444444444325, "market_dynamics": 1.086465, "expectation": {"probability": 29.4345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00022, "high": 0.00023, "low": 0.0002, "close": 0.00022, "volume": 42740586}, "trend_line": 0.000224, "activity_lines": {"activity_5": 0.000215, "activity_10": 0.000218, "activity_20": 0.000215, "activity_30": 0.000219}, "trend_signal": 0, "fair_value": 0.000854, "relative_strength": -23.319516, "rate_of_change": 0.0, "market_dynamics": 1.072467, "expectation": {"probability": 29.6027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00022, "high": 0.00025, "low": 0.0002, "close": 0.00023, "volume": 511434076}, "trend_line": 0.000224, "activity_lines": {"activity_5": 0.00022, "activity_10": 0.000221, "activity_20": 0.000217, "activity_30": 0.00022}, "trend_signal": 0, "fair_value": 0.000842, "relative_strength": -17.787458, "rate_of_change": 0.0, "market_dynamics": 1.423455, "expectation": {"probability": 28.4407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00023, "high": 0.00038, "low": 0.0002, "close": 0.00024, "volume": 1263335663}, "trend_line": 0.000225, "activity_lines": {"activity_5": 0.000228, "activity_10": 0.000224, "activity_20": 0.000219, "activity_30": 0.000221}, "trend_signal": 0, "fair_value": 0.00083, "relative_strength": -14.581029, "rate_of_change": 0.4464285714285702, "market_dynamics": 1.756589, "expectation": {"probability": 29.1037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00021, "close": 0.00021, "volume": 145681948}, "trend_line": 0.000224, "activity_lines": {"activity_5": 0.000224, "activity_10": 0.000221, "activity_20": 0.000218, "activity_30": 0.00022}, "trend_signal": 0, "fair_value": 0.000819, "relative_strength": -23.3489, "rate_of_change": -0.44444444444444325, "market_dynamics": 1.576996, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00024, "high": 0.00028, "low": 0.00022, "close": 0.00026, "volume": 429737906}, "trend_line": 0.000225, "activity_lines": {"activity_5": 0.000236, "activity_10": 0.000228, "activity_20": 0.000222, "activity_30": 0.000222}, "trend_signal": 0, "fair_value": 0.000807, "relative_strength": -4.214807, "rate_of_change": 0.4464285714285702, "market_dynamics": 1.762875, "expectation": {"probability": 29.7129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00026, "high": 0.00031, "low": 0.00023, "close": 0.00029, "volume": 601260440}, "trend_line": 0.000226, "activity_lines": {"activity_5": 0.000255, "activity_10": 0.00024, "activity_20": 0.000229, "activity_30": 0.000226}, "trend_signal": 0, "fair_value": 0.000797, "relative_strength": 6.065281, "rate_of_change": 0.44444444444444325, "market_dynamics": 1.784551, "expectation": {"probability": 30.4265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00029, "high": 0.00034, "low": 0.00028, "close": 0.0003, "volume": 370467039}, "trend_line": 0.000228, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.000253, "activity_20": 0.000237, "activity_30": 0.000231}, "trend_signal": 1, "fair_value": 0.000787, "relative_strength": 10.258771, "rate_of_change": 0.8849557522123989, "market_dynamics": 1.734623, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00031, "high": 0.00033, "low": 0.00028, "close": 0.0003, "volume": 155711395}, "trend_line": 0.00023, "activity_lines": {"activity_5": 0.000287, "activity_10": 0.000264, "activity_20": 0.000244, "activity_30": 0.000236}, "trend_signal": 1, "fair_value": 0.000777, "relative_strength": 10.335652, "rate_of_change": 0.8771929824561379, "market_dynamics": 1.980024, "expectation": {"probability": 28.2772, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0003, "high": 0.00032, "low": 0.00025, "close": 0.00028, "volume": 112892037}, "trend_line": 0.000232, "activity_lines": {"activity_5": 0.000289, "activity_10": 0.00027, "activity_20": 0.000249, "activity_30": 0.000239}, "trend_signal": 1, "fair_value": 0.000768, "relative_strength": 5.973557, "rate_of_change": 0.8695652173913019, "market_dynamics": 1.838839, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00028, "high": 0.0003, "low": 0.00024, "close": 0.00026, "volume": 205735826}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.000281, "activity_10": 0.000271, "activity_20": 0.000251, "activity_30": 0.000241}, "trend_signal": 1, "fair_value": 0.000759, "relative_strength": -1.869748, "rate_of_change": 0.43103448275861944, "market_dynamics": 1.576658, "expectation": {"probability": 32.8682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00026, "high": 0.00027, "low": 0.00024, "close": 0.00026, "volume": 43346949}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.000272, "activity_10": 0.000271, "activity_20": 0.000253, "activity_30": 0.000242}, "trend_signal": 1, "fair_value": 0.000752, "relative_strength": -0.522082, "rate_of_change": 0.0, "market_dynamics": 1.281931, "expectation": {"probability": 26.259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00026, "high": 0.0003, "low": 0.00024, "close": 0.00025, "volume": 106390184}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.000262, "activity_10": 0.000269, "activity_20": 0.000254, "activity_30": 0.000244}, "trend_signal": 1, "fair_value": 0.000745, "relative_strength": -4.851122, "rate_of_change": 0.0, "market_dynamics": 0.955779, "expectation": {"probability": 32.1537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00025, "high": 0.00035, "low": 0.0002, "close": 0.00031, "volume": 502685483}, "trend_line": 0.000235, "activity_lines": {"activity_5": 0.000275, "activity_10": 0.000277, "activity_20": 0.000261, "activity_30": 0.000249}, "trend_signal": 1, "fair_value": 0.000738, "relative_strength": 18.744834, "rate_of_change": 0.8583690987124439, "market_dynamics": 1.01758, "expectation": {"probability": 28.4195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00031, "high": 0.00034, "low": 0.00027, "close": 0.0003, "volume": 150179656}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.000285, "activity_10": 0.000282, "activity_20": 0.000266, "activity_30": 0.000253}, "trend_signal": 1, "fair_value": 0.000731, "relative_strength": 15.32381, "rate_of_change": 0.8510638297872316, "market_dynamics": 1.044148, "expectation": {"probability": 31.2048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0003, "high": 0.00043, "low": 0.00028, "close": 0.00033, "volume": 529494872}, "trend_line": 0.00024, "activity_lines": {"activity_5": 0.000303, "activity_10": 0.000291, "activity_20": 0.000273, "activity_30": 0.000259}, "trend_signal": 1, "fair_value": 0.000725, "relative_strength": 25.348757, "rate_of_change": 1.2658227848101344, "market_dynamics": 1.297351, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00033, "high": 0.00037, "low": 0.00031, "close": 0.00035, "volume": 224689798}, "trend_line": 0.000245, "activity_lines": {"activity_5": 0.000323, "activity_10": 0.000302, "activity_20": 0.000282, "activity_30": 0.000266}, "trend_signal": 1, "fair_value": 0.000718, "relative_strength": 34.94354, "rate_of_change": 2.0833333333333273, "market_dynamics": 1.592672, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00035, "high": 0.00037, "low": 0.00032, "close": 0.00035, "volume": 168985872}, "trend_line": 0.00025, "activity_lines": {"activity_5": 0.000337, "activity_10": 0.000312, "activity_20": 0.00029, "activity_30": 0.000273}, "trend_signal": 1, "fair_value": 0.00071, "relative_strength": 36.26564, "rate_of_change": 2.0408163265306176, "market_dynamics": 1.569908, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00035, "high": 0.00035, "low": 0.00027, "close": 0.0003, "volume": 111114686}, "trend_line": 0.000254, "activity_lines": {"activity_5": 0.000327, "activity_10": 0.000313, "activity_20": 0.000293, "activity_30": 0.000276}, "trend_signal": 1, "fair_value": 0.000701, "relative_strength": 18.873656, "rate_of_change": 1.5999999999999954, "market_dynamics": 1.485549, "expectation": {"probability": 33.6528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0003, "high": 0.00033, "low": 0.00027, "close": 0.00029, "volume": 201831730}, "trend_line": 0.000256, "activity_lines": {"activity_5": 0.000315, "activity_10": 0.000311, "activity_20": 0.000295, "activity_30": 0.000278}, "trend_signal": 1, "fair_value": 0.000692, "relative_strength": 15.606264, "rate_of_change": 0.7874015748031473, "market_dynamics": 1.072084, "expectation": {"probability": 32.7461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00029, "high": 0.00032, "low": 0.00027, "close": 0.0003, "volume": 93190812}, "trend_line": 0.000259, "activity_lines": {"activity_5": 0.000307, "activity_10": 0.000311, "activity_20": 0.000297, "activity_30": 0.000281}, "trend_signal": 1, "fair_value": 0.000684, "relative_strength": 16.990828, "rate_of_change": 1.1718750000000073, "market_dynamics": 0.581505, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0003, "high": 0.00031, "low": 0.00025, "close": 0.00026, "volume": 357805011}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.000288, "activity_10": 0.000303, "activity_20": 0.000295, "activity_30": 0.000281}, "trend_signal": 1, "fair_value": 0.000677, "relative_strength": 2.039128, "rate_of_change": 0.7722007722007701, "market_dynamics": 0.041502, "expectation": {"probability": 32.8449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00026, "high": 0.00027, "low": 0.00025, "close": 0.00025, "volume": 154746893}, "trend_line": 0.000263, "activity_lines": {"activity_5": 0.000271, "activity_10": 0.000293, "activity_20": 0.000292, "activity_30": 0.00028}, "trend_signal": 1, "fair_value": 0.000669, "relative_strength": -2.034048, "rate_of_change": 0.7662835249042125, "market_dynamics": -0.438876, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00025, "high": 0.00027, "low": 0.00022, "close": 0.00024, "volume": 126187216}, "trend_line": 0.000264, "activity_lines": {"activity_5": 0.000258, "activity_10": 0.000281, "activity_20": 0.000288, "activity_30": 0.000279}, "trend_signal": 0, "fair_value": 0.000663, "relative_strength": -5.773522, "rate_of_change": 0.3802281368821385, "market_dynamics": -0.766111, "expectation": {"probability": 31.5662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00022, "close": 0.00024, "volume": 96483812}, "trend_line": 0.000265, "activity_lines": {"activity_5": 0.000249, "activity_10": 0.000271, "activity_20": 0.000283, "activity_30": 0.000277}, "trend_signal": 0, "fair_value": 0.000656, "relative_strength": -3.326497, "rate_of_change": 0.37878787878786746, "market_dynamics": -0.975124, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.0002, "close": 0.00022, "volume": 72641438}, "trend_line": 0.000264, "activity_lines": {"activity_5": 0.000236, "activity_10": 0.000258, "activity_20": 0.000277, "activity_30": 0.000274}, "trend_signal": 0, "fair_value": 0.000647, "relative_strength": -12.011443, "rate_of_change": -0.37735849056602644, "market_dynamics": -1.159454, "expectation": {"probability": 30.1659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00022, "high": 0.00023, "low": 0.0002, "close": 0.00022, "volume": 47384392}, "trend_line": 0.000264, "activity_lines": {"activity_5": 0.000229, "activity_10": 0.000247, "activity_20": 0.000271, "activity_30": 0.000271}, "trend_signal": 0, "fair_value": 0.000639, "relative_strength": -12.560861, "rate_of_change": 0.0, "market_dynamics": -1.190282, "expectation": {"probability": 29.3971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00022, "high": 0.00023, "low": 0.0002, "close": 0.00022, "volume": 98577972}, "trend_line": 0.000264, "activity_lines": {"activity_5": 0.000224, "activity_10": 0.000239, "activity_20": 0.000265, "activity_30": 0.000269}, "trend_signal": 0, "fair_value": 0.000631, "relative_strength": -12.556504, "rate_of_change": 0.0, "market_dynamics": -1.229623, "expectation": {"probability": 28.6962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00022, "high": 0.00025, "low": 0.0002, "close": 0.00024, "volume": 248805033}, "trend_line": 0.000265, "activity_lines": {"activity_5": 0.000228, "activity_10": 0.000236, "activity_20": 0.000262, "activity_30": 0.000267}, "trend_signal": 0, "fair_value": 0.000622, "relative_strength": -7.2555, "rate_of_change": 0.37878787878786746, "market_dynamics": -1.132372, "expectation": {"probability": 28.3266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00022, "close": 0.00025, "volume": 76686991}, "trend_line": 0.000266, "activity_lines": {"activity_5": 0.000235, "activity_10": 0.000237, "activity_20": 0.00026, "activity_30": 0.000266}, "trend_signal": 0, "fair_value": 0.000615, "relative_strength": -3.235157, "rate_of_change": 0.3773584905660469, "market_dynamics": -1.083341, "expectation": {"probability": 29.0915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00022, "close": 0.00024, "volume": 111716123}, "trend_line": 0.000267, "activity_lines": {"activity_5": 0.000239, "activity_10": 0.000236, "activity_20": 0.000257, "activity_30": 0.000264}, "trend_signal": 0, "fair_value": 0.000606, "relative_strength": -8.721336, "rate_of_change": 0.3759398496240489, "market_dynamics": -1.04387, "expectation": {"probability": 29.3553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00024, "high": 0.00026, "low": 0.00022, "close": 0.00024, "volume": 50645057}, "trend_line": 0.000268, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000236, "activity_20": 0.000254, "activity_30": 0.000263}, "trend_signal": 0, "fair_value": 0.000596, "relative_strength": -8.838108, "rate_of_change": 0.37453183520600164, "market_dynamics": -0.99454, "expectation": {"probability": 27.9951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00023, "high": 0.00026, "low": 0.00022, "close": 0.00023, "volume": 214873975}, "trend_line": 0.000268, "activity_lines": {"activity_5": 0.000238, "activity_10": 0.000235, "activity_20": 0.00025, "activity_30": 0.00026}, "trend_signal": 0, "fair_value": 0.000586, "relative_strength": -12.691253, "rate_of_change": 0.0, "market_dynamics": -1.005938, "expectation": {"probability": 28.4189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00024, "high": 0.00028, "low": 0.00023, "close": 0.00024, "volume": 839428421}, "trend_line": 0.000268, "activity_lines": {"activity_5": 0.000238, "activity_10": 0.000236, "activity_20": 0.000247, "activity_30": 0.000258}, "trend_signal": 0, "fair_value": 0.000575, "relative_strength": -7.848552, "rate_of_change": 0.0, "market_dynamics": -0.724354, "expectation": {"probability": 28.2856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00024, "high": 0.00024, "low": 0.00021, "close": 0.00022, "volume": 266962425}, "trend_line": 0.000268, "activity_lines": {"activity_5": 0.000231, "activity_10": 0.000234, "activity_20": 0.000243, "activity_30": 0.000255}, "trend_signal": 0, "fair_value": 0.000566, "relative_strength": -16.565198, "rate_of_change": 0.0, "market_dynamics": -0.672741, "expectation": {"probability": 28.8928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00022, "high": 0.00024, "low": 0.0002, "close": 0.0002, "volume": 354919488}, "trend_line": 0.000266, "activity_lines": {"activity_5": 0.00022, "activity_10": 0.000228, "activity_20": 0.000237, "activity_30": 0.000251}, "trend_signal": 0, "fair_value": 0.000557, "relative_strength": -22.603616, "rate_of_change": -0.7462686567164158, "market_dynamics": -0.584357, "expectation": {"probability": 28.8002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00019, "close": 0.0002, "volume": 178922031}, "trend_line": 0.000263, "activity_lines": {"activity_5": 0.000211, "activity_10": 0.000222, "activity_20": 0.000232, "activity_30": 0.000247}, "trend_signal": 0, "fair_value": 0.000546, "relative_strength": -21.778195, "rate_of_change": -1.1278195488721876, "market_dynamics": -0.607011, "expectation": {"probability": 27.2508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0002, "high": 0.00022, "low": 0.00018, "close": 0.0002, "volume": 467092064}, "trend_line": 0.00026, "activity_lines": {"activity_5": 0.000205, "activity_10": 0.000217, "activity_20": 0.000227, "activity_30": 0.000243}, "trend_signal": 0, "fair_value": 0.000535, "relative_strength": -21.546111, "rate_of_change": -1.140684410646395, "market_dynamics": -0.710139, "expectation": {"probability": 27.0391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0002, "high": 0.00026, "low": 0.00019, "close": 0.00024, "volume": 441502954}, "trend_line": 0.000258, "activity_lines": {"activity_5": 0.000215, "activity_10": 0.00022, "activity_20": 0.000227, "activity_30": 0.000241}, "trend_signal": 0, "fair_value": 0.000525, "relative_strength": -6.067204, "rate_of_change": -0.769230769230767, "market_dynamics": -0.346765, "expectation": {"probability": 28.0499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00024, "high": 0.00031, "low": 0.0002, "close": 0.00025, "volume": 1212712929}, "trend_line": 0.000257, "activity_lines": {"activity_5": 0.000227, "activity_10": 0.000224, "activity_20": 0.000228, "activity_30": 0.000241}, "trend_signal": 0, "fair_value": 0.000515, "relative_strength": 4.875406, "rate_of_change": -0.3875968992247946, "market_dynamics": 0.127647, "expectation": {"probability": 28.1581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00025, "high": 0.00025, "low": 0.00022, "close": 0.00023, "volume": 336309212}, "trend_line": 0.000256, "activity_lines": {"activity_5": 0.000231, "activity_10": 0.000225, "activity_20": 0.000228, "activity_30": 0.000239}, "trend_signal": 0, "fair_value": 0.000505, "relative_strength": -2.816677, "rate_of_change": -0.3891050583657682, "market_dynamics": 0.424685, "expectation": {"probability": 28.9678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00023, "high": 0.00027, "low": 0.00022, "close": 0.00026, "volume": 324888614}, "trend_line": 0.000256, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000231, "activity_20": 0.000231, "activity_30": 0.00024}, "trend_signal": 0, "fair_value": 0.000495, "relative_strength": 5.395429, "rate_of_change": 0.0, "market_dynamics": 0.726341, "expectation": {"probability": 28.9171, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00026, "high": 0.0003, "low": 0.00024, "close": 0.00027, "volume": 214160803}, "trend_line": 0.000256, "activity_lines": {"activity_5": 0.000255, "activity_10": 0.000239, "activity_20": 0.000234, "activity_30": 0.00024}, "trend_signal": 0, "fair_value": 0.000487, "relative_strength": 7.198799, "rate_of_change": 0.0, "market_dynamics": 0.781438, "expectation": {"probability": 29.5564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00027, "high": 0.0003, "low": 0.00024, "close": 0.00028, "volume": 227271367}, "trend_line": 0.000255, "activity_lines": {"activity_5": 0.000265, "activity_10": 0.000248, "activity_20": 0.000239, "activity_30": 0.000242}, "trend_signal": 0, "fair_value": 0.000479, "relative_strength": 8.25525, "rate_of_change": -0.39062499999998834, "market_dynamics": 0.733998, "expectation": {"probability": 30.8417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00028, "high": 0.0003, "low": 0.00025, "close": 0.00027, "volume": 122121877}, "trend_line": 0.000254, "activity_lines": {"activity_5": 0.000269, "activity_10": 0.000254, "activity_20": 0.000242, "activity_30": 0.000243}, "trend_signal": 0, "fair_value": 0.000472, "relative_strength": 4.294489, "rate_of_change": -0.3921568627451076, "market_dynamics": 0.831578, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00027, "high": 0.00028, "low": 0.00025, "close": 0.00027, "volume": 255654123}, "trend_line": 0.000252, "activity_lines": {"activity_5": 0.000271, "activity_10": 0.00026, "activity_20": 0.000245, "activity_30": 0.000244}, "trend_signal": 0, "fair_value": 0.000465, "relative_strength": 2.335769, "rate_of_change": -0.7874015748031473, "market_dynamics": 0.820125, "expectation": {"probability": 28.7623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00027, "high": 0.00028, "low": 0.00022, "close": 0.00024, "volume": 88309513}, "trend_line": 0.000249, "activity_lines": {"activity_5": 0.000261, "activity_10": 0.000259, "activity_20": 0.000245, "activity_30": 0.000243}, "trend_signal": 0, "fair_value": 0.000459, "relative_strength": -9.376324, "rate_of_change": -1.1904761904761978, "market_dynamics": 0.66215, "expectation": {"probability": 29.939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00024, "high": 0.00026, "low": 0.00022, "close": 0.00024, "volume": 180059540}, "trend_line": 0.000245, "activity_lines": {"activity_5": 0.000253, "activity_10": 0.000257, "activity_20": 0.000246, "activity_30": 0.000243}, "trend_signal": 0, "fair_value": 0.000451, "relative_strength": -9.913519, "rate_of_change": -1.6064257028112408, "market_dynamics": 0.469394, "expectation": {"probability": 27.6657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00024, "high": 0.00029, "low": 0.00022, "close": 0.00028, "volume": 342317572}, "trend_line": 0.000244, "activity_lines": {"activity_5": 0.000259, "activity_10": 0.000261, "activity_20": 0.000249, "activity_30": 0.000245}, "trend_signal": 1, "fair_value": 0.000444, "relative_strength": 4.072367, "rate_of_change": -0.40816326530612135, "market_dynamics": 0.530987, "expectation": {"probability": 33.4187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00028, "high": 0.00033, "low": 0.00026, "close": 0.0003, "volume": 430159700}, "trend_line": 0.000245, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.000269, "activity_20": 0.000255, "activity_30": 0.000248}, "trend_signal": 1, "fair_value": 0.000438, "relative_strength": 10.949103, "rate_of_change": 0.4098360655737694, "market_dynamics": 0.677598, "expectation": {"probability": 33.4187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0003, "high": 0.00036, "low": 0.00028, "close": 0.00028, "volume": 594673958}, "trend_line": 0.000244, "activity_lines": {"activity_5": 0.000277, "activity_10": 0.000271, "activity_20": 0.000258, "activity_30": 0.000251}, "trend_signal": 1, "fair_value": 0.000432, "relative_strength": 4.027983, "rate_of_change": -0.40816326530612135, "market_dynamics": 0.929336, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00028, "high": 0.00042, "low": 0.00027, "close": 0.00039, "volume": 808334514}, "trend_line": 0.000248, "activity_lines": {"activity_5": 0.000318, "activity_10": 0.000293, "activity_20": 0.000272, "activity_30": 0.00026}, "trend_signal": 1, "fair_value": 0.000427, "relative_strength": 42.723588, "rate_of_change": 1.6393442622950887, "market_dynamics": 1.383351, "expectation": {"probability": 34.6382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00035, "high": 0.00038, "low": 0.00032, "close": 0.00036, "volume": 572355574}, "trend_line": 0.000252, "activity_lines": {"activity_5": 0.000339, "activity_10": 0.000308, "activity_20": 0.000282, "activity_30": 0.000267}, "trend_signal": 1, "fair_value": 0.000423, "relative_strength": 30.258327, "rate_of_change": 1.612903225806447, "market_dynamics": 1.581061, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00036, "high": 0.00057, "low": 0.00034, "close": 0.00042, "volume": 1579108290}, "trend_line": 0.000258, "activity_lines": {"activity_5": 0.000371, "activity_10": 0.000331, "activity_20": 0.000297, "activity_30": 0.000278}, "trend_signal": 1, "fair_value": 0.000419, "relative_strength": 48.11169, "rate_of_change": 2.3809523809523743, "market_dynamics": 1.780587, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00042, "high": 0.0005, "low": 0.00037, "close": 0.0004, "volume": 379605014}, "trend_line": 0.000263, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000348, "activity_20": 0.000309, "activity_30": 0.000287}, "trend_signal": 1, "fair_value": 0.000415, "relative_strength": 38.887494, "rate_of_change": 1.9379844961240362, "market_dynamics": 1.91527, "expectation": {"probability": 36.9625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00042, "high": 0.00045, "low": 0.00037, "close": 0.00041, "volume": 104542787}, "trend_line": 0.00027, "activity_lines": {"activity_5": 0.000401, "activity_10": 0.000365, "activity_20": 0.000322, "activity_30": 0.000297}, "trend_signal": 1, "fair_value": 0.000411, "relative_strength": 39.02392, "rate_of_change": 2.6615969581749077, "market_dynamics": 1.791555, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00041, "high": 0.00045, "low": 0.00035, "close": 0.00042, "volume": 343722635}, "trend_line": 0.000276, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000381, "activity_20": 0.000334, "activity_30": 0.000306}, "trend_signal": 1, "fair_value": 0.000407, "relative_strength": 41.491146, "rate_of_change": 2.222222222222216, "market_dynamics": 1.738637, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00042, "high": 0.00045, "low": 0.00035, "close": 0.00039, "volume": 273832917}, "trend_line": 0.000282, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000388, "activity_20": 0.000343, "activity_30": 0.000314}, "trend_signal": 1, "fair_value": 0.000402, "relative_strength": 30.148536, "rate_of_change": 2.1739130434782745, "market_dynamics": 1.431318, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00039, "high": 0.00055, "low": 0.00035, "close": 0.00046, "volume": 825035444}, "trend_line": 0.000289, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000406, "activity_20": 0.000357, "activity_30": 0.000325}, "trend_signal": 1, "fair_value": 0.000398, "relative_strength": 51.417984, "rate_of_change": 2.4822695035460822, "market_dynamics": 1.430362, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00049, "high": 0.0006, "low": 0.00045, "close": 0.00051, "volume": 945123449}, "trend_line": 0.000298, "activity_lines": {"activity_5": 0.000454, "activity_10": 0.000429, "activity_20": 0.000375, "activity_30": 0.00034}, "trend_signal": 1, "fair_value": 0.000395, "relative_strength": 62.829214, "rate_of_change": 3.1141868512110737, "market_dynamics": 1.539779, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00051, "high": 0.00057, "low": 0.00047, "close": 0.0005, "volume": 388836668}, "trend_line": 0.000307, "activity_lines": {"activity_5": 0.000475, "activity_10": 0.000446, "activity_20": 0.000391, "activity_30": 0.000353}, "trend_signal": 1, "fair_value": 0.000391, "relative_strength": 60.259777, "rate_of_change": 3.02013422818792, "market_dynamics": 1.56747, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00053, "high": 0.00055, "low": 0.00041, "close": 0.00048, "volume": 260112057}, "trend_line": 0.000315, "activity_lines": {"activity_5": 0.000483, "activity_10": 0.000456, "activity_20": 0.000403, "activity_30": 0.000364}, "trend_signal": 1, "fair_value": 0.000388, "relative_strength": 51.959497, "rate_of_change": 2.605863192182421, "market_dynamics": 1.663427, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00048, "high": 0.00057, "low": 0.00047, "close": 0.00053, "volume": 381111428}, "trend_line": 0.000325, "activity_lines": {"activity_5": 0.000503, "activity_10": 0.000473, "activity_20": 0.00042, "activity_30": 0.000378}, "trend_signal": 1, "fair_value": 0.000385, "relative_strength": 64.070637, "rate_of_change": 3.1746031746031655, "market_dynamics": 1.622664, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00053, "high": 0.00057, "low": 0.00049, "close": 0.00055, "volume": 199246253}, "trend_line": 0.000335, "activity_lines": {"activity_5": 0.000521, "activity_10": 0.000491, "activity_20": 0.000437, "activity_30": 0.000392}, "trend_signal": 1, "fair_value": 0.000383, "relative_strength": 68.871412, "rate_of_change": 3.076923076923085, "market_dynamics": 1.537146, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00055, "high": 0.00057, "low": 0.00052, "close": 0.00055, "volume": 79222571}, "trend_line": 0.000346, "activity_lines": {"activity_5": 0.000533, "activity_10": 0.000507, "activity_20": 0.000452, "activity_30": 0.000406}, "trend_signal": 1, "fair_value": 0.000382, "relative_strength": 65.011412, "rate_of_change": 3.283582089552237, "market_dynamics": 1.542065, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00055, "high": 0.00085, "low": 0.0005, "close": 0.00079, "volume": 1176567238}, "trend_line": 0.000366, "activity_lines": {"activity_5": 0.000623, "activity_10": 0.000563, "activity_20": 0.00049, "activity_30": 0.000435}, "trend_signal": 1, "fair_value": 0.000383, "relative_strength": 126.307564, "rate_of_change": 5.780346820809248, "market_dynamics": 1.766338, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00075, "high": 0.0012, "low": 0.00075, "close": 0.0011, "volume": 1213787397}, "trend_line": 0.000396, "activity_lines": {"activity_5": 0.000796, "activity_10": 0.000669, "activity_20": 0.000554, "activity_30": 0.000482}, "trend_signal": 1, "fair_value": 0.000385, "relative_strength": 204.456052, "rate_of_change": 8.1967213114754, "market_dynamics": 1.921464, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.00072, "close": 0.0008, "volume": 700829804}, "trend_line": 0.000416, "activity_lines": {"activity_5": 0.000828, "activity_10": 0.000708, "activity_20": 0.000586, "activity_30": 0.000508}, "trend_signal": 1, "fair_value": 0.000384, "relative_strength": 118.109488, "rate_of_change": 5.05050505050505, "market_dynamics": 1.854359, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0008, "high": 0.0011, "low": 0.00075, "close": 0.00095, "volume": 488176488}, "trend_line": 0.000439, "activity_lines": {"activity_5": 0.000892, "activity_10": 0.000766, "activity_20": 0.000629, "activity_30": 0.000543}, "trend_signal": 1, "fair_value": 0.000384, "relative_strength": 144.469261, "rate_of_change": 5.528846153846159, "market_dynamics": 1.767264, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00095, "high": 0.0014, "low": 0.0008, "close": 0.00105, "volume": 915610904}, "trend_line": 0.000466, "activity_lines": {"activity_5": 0.000963, "activity_10": 0.000834, "activity_20": 0.000678, "activity_30": 0.000582}, "trend_signal": 1, "fair_value": 0.000386, "relative_strength": 160.107406, "rate_of_change": 6.150341685649204, "market_dynamics": 1.615538, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.0008, "close": 0.00085, "volume": 364900721}, "trend_line": 0.000487, "activity_lines": {"activity_5": 0.000933, "activity_10": 0.000856, "activity_20": 0.000705, "activity_30": 0.000607}, "trend_signal": 1, "fair_value": 0.000386, "relative_strength": 106.479069, "rate_of_change": 4.506437768240349, "market_dynamics": 1.195917, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00085, "high": 0.001, "low": 0.0007, "close": 0.00078, "volume": 312576086}, "trend_line": 0.000504, "activity_lines": {"activity_5": 0.000877, "activity_10": 0.000859, "activity_20": 0.000723, "activity_30": 0.000626}, "trend_signal": 1, "fair_value": 0.000386, "relative_strength": 85.436922, "rate_of_change": 3.4907597535934247, "market_dynamics": 0.906201, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00078, "high": 0.0008, "low": 0.0006, "close": 0.00068, "volume": 280536878}, "trend_line": 0.000518, "activity_lines": {"activity_5": 0.000808, "activity_10": 0.000838, "activity_20": 0.000729, "activity_30": 0.000637}, "trend_signal": 1, "fair_value": 0.000385, "relative_strength": 61.842794, "rate_of_change": 2.777777777777781, "market_dynamics": 0.478888, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00068, "high": 0.0008, "low": 0.0006, "close": 0.0007, "volume": 183028600}, "trend_line": 0.000532, "activity_lines": {"activity_5": 0.000754, "activity_10": 0.000818, "activity_20": 0.000736, "activity_30": 0.000649}, "trend_signal": 1, "fair_value": 0.000383, "relative_strength": 60.653375, "rate_of_change": 2.7027027027027057, "market_dynamics": -0.064646, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0007, "high": 0.00085, "low": 0.00065, "close": 0.00085, "volume": 243316239}, "trend_line": 0.000551, "activity_lines": {"activity_5": 0.000767, "activity_10": 0.000823, "activity_20": 0.000755, "activity_30": 0.000669}, "trend_signal": 1, "fair_value": 0.000382, "relative_strength": 91.409111, "rate_of_change": 3.571428571428556, "market_dynamics": -0.260964, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0008, "high": 0.00085, "low": 0.0007, "close": 0.00075, "volume": 324693602}, "trend_line": 0.000567, "activity_lines": {"activity_5": 0.000759, "activity_10": 0.000803, "activity_20": 0.000763, "activity_30": 0.000682}, "trend_signal": 1, "fair_value": 0.000381, "relative_strength": 65.816994, "rate_of_change": 2.903811252268614, "market_dynamics": -0.429716, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00075, "high": 0.00085, "low": 0.0007, "close": 0.00074, "volume": 165935602}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000755, "activity_10": 0.000783, "activity_20": 0.000768, "activity_30": 0.000693}, "trend_signal": 1, "fair_value": 0.00038, "relative_strength": 56.603696, "rate_of_change": 2.9982363315696614, "market_dynamics": -0.519272, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00074, "high": 0.00085, "low": 0.0007, "close": 0.0008, "volume": 198945371}, "trend_line": 0.000602, "activity_lines": {"activity_5": 0.000774, "activity_10": 0.000781, "activity_20": 0.000778, "activity_30": 0.000707}, "trend_signal": 1, "fair_value": 0.00038, "relative_strength": 66.141903, "rate_of_change": 3.0821917808219186, "market_dynamics": -0.539782, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0008, "high": 0.0013, "low": 0.0008, "close": 0.0011, "volume": 861763223}, "trend_line": 0.00063, "activity_lines": {"activity_5": 0.000885, "activity_10": 0.000832, "activity_20": 0.000814, "activity_30": 0.000739}, "trend_signal": 1, "fair_value": 0.000381, "relative_strength": 119.353892, "rate_of_change": 4.651162790697679, "market_dynamics": -0.371587, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0011, "high": 0.0016, "low": 0.0009, "close": 0.00098, "volume": 1154771609}, "trend_line": 0.000652, "activity_lines": {"activity_5": 0.000929, "activity_10": 0.00086, "activity_20": 0.000836, "activity_30": 0.000762}, "trend_signal": 1, "fair_value": 0.000383, "relative_strength": 87.069609, "rate_of_change": 3.4920634920634908, "market_dynamics": -0.181313, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00098, "high": 0.0012, "low": 0.00095, "close": 0.00105, "volume": 825180081}, "trend_line": 0.000678, "activity_lines": {"activity_5": 0.000987, "activity_10": 0.000901, "activity_20": 0.000862, "activity_30": 0.000788}, "trend_signal": 1, "fair_value": 0.000385, "relative_strength": 92.931321, "rate_of_change": 3.98773006134969, "market_dynamics": 0.013756, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.0009, "close": 0.00098, "volume": 392093906}, "trend_line": 0.000698, "activity_lines": {"activity_5": 0.001003, "activity_10": 0.000926, "activity_20": 0.000878, "activity_30": 0.000807}, "trend_signal": 1, "fair_value": 0.000386, "relative_strength": 77.388677, "rate_of_change": 2.9498525073746387, "market_dynamics": 0.14772, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00098, "high": 0.0011, "low": 0.00093, "close": 0.00095, "volume": 479799208}, "trend_line": 0.000717, "activity_lines": {"activity_5": 0.000992, "activity_10": 0.000942, "activity_20": 0.00089, "activity_30": 0.000823}, "trend_signal": 1, "fair_value": 0.000389, "relative_strength": 66.768733, "rate_of_change": 2.722063037249272, "market_dynamics": -0.043216, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00095, "high": 0.0011, "low": 0.0009, "close": 0.00095, "volume": 304611304}, "trend_line": 0.000735, "activity_lines": {"activity_5": 0.000971, "activity_10": 0.000953, "activity_20": 0.000899, "activity_30": 0.000838}, "trend_signal": 1, "fair_value": 0.00039, "relative_strength": 60.861196, "rate_of_change": 2.510460251046026, "market_dynamics": -0.218991, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.0009, "close": 0.00095, "volume": 177430526}, "trend_line": 0.000753, "activity_lines": {"activity_5": 0.000961, "activity_10": 0.000959, "activity_20": 0.000907, "activity_30": 0.000852}, "trend_signal": 1, "fair_value": 0.000392, "relative_strength": 56.27267, "rate_of_change": 2.448979591836735, "market_dynamics": -0.268243, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.001, "high": 0.0012, "low": 0.0009, "close": 0.00105, "volume": 374079202}, "trend_line": 0.000775, "activity_lines": {"activity_5": 0.000985, "activity_10": 0.000982, "activity_20": 0.000922, "activity_30": 0.000871}, "trend_signal": 1, "fair_value": 0.000395, "relative_strength": 64.989638, "rate_of_change": 2.9216467463479407, "market_dynamics": -0.096496, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00105, "high": 0.0012, "low": 0.001, "close": 0.00108, "volume": 261026497}, "trend_line": 0.000797, "activity_lines": {"activity_5": 0.00102, "activity_10": 0.001004, "activity_20": 0.000939, "activity_30": 0.000891}, "trend_signal": 1, "fair_value": 0.000398, "relative_strength": 62.343912, "rate_of_change": 2.838709677419354, "market_dynamics": 0.173587, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00108, "high": 0.0013, "low": 0.00092, "close": 0.0012, "volume": 384234315}, "trend_line": 0.000824, "activity_lines": {"activity_5": 0.001088, "activity_10": 0.001043, "activity_20": 0.000968, "activity_30": 0.000917}, "trend_signal": 1, "fair_value": 0.000401, "relative_strength": 85.868717, "rate_of_change": 3.387703889585948, "market_dynamics": 0.573433, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.0009, "close": 0.001, "volume": 401867162}, "trend_line": 0.000842, "activity_lines": {"activity_5": 0.001073, "activity_10": 0.001037, "activity_20": 0.000975, "activity_30": 0.000929}, "trend_signal": 1, "fair_value": 0.000404, "relative_strength": 51.792427, "rate_of_change": 2.184466019417476, "market_dynamics": 0.628282, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.0008, "close": 0.00088, "volume": 546736752}, "trend_line": 0.000854, "activity_lines": {"activity_5": 0.001014, "activity_10": 0.001012, "activity_20": 0.000971, "activity_30": 0.000931}, "trend_signal": 1, "fair_value": 0.000405, "relative_strength": 35.532514, "rate_of_change": 1.4251781472684175, "market_dynamics": 0.333993, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00085, "high": 0.00095, "low": 0.0007, "close": 0.00073, "volume": 311745989}, "trend_line": 0.000862, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.000961, "activity_20": 0.000953, "activity_30": 0.000923}, "trend_signal": 1, "fair_value": 0.000406, "relative_strength": 10.40021, "rate_of_change": 0.9367681498829014, "market_dynamics": -0.177195, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00073, "high": 0.0009, "low": 0.0006, "close": 0.00068, "volume": 1077685981}, "trend_line": 0.000868, "activity_lines": {"activity_5": 0.000811, "activity_10": 0.000907, "activity_20": 0.000931, "activity_30": 0.000911}, "trend_signal": 0, "fair_value": 0.000406, "relative_strength": -2.743914, "rate_of_change": 0.6960556844547481, "market_dynamics": -0.676208, "expectation": {"probability": 28.2755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00068, "high": 0.0009, "low": 0.00065, "close": 0.00083, "volume": 989895942}, "trend_line": 0.000878, "activity_lines": {"activity_5": 0.000788, "activity_10": 0.000886, "activity_20": 0.000924, "activity_30": 0.000909}, "trend_signal": 0, "fair_value": 0.000408, "relative_strength": 15.236157, "rate_of_change": 1.1520737327188972, "market_dynamics": -0.875239, "expectation": {"probability": 32.7082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00083, "high": 0.00095, "low": 0.00075, "close": 0.00086, "volume": 946439765}, "trend_line": 0.000889, "activity_lines": {"activity_5": 0.0008, "activity_10": 0.000873, "activity_20": 0.000919, "activity_30": 0.000908}, "trend_signal": 0, "fair_value": 0.00041, "relative_strength": 17.020732, "rate_of_change": 1.2528473804100286, "market_dynamics": -0.841811, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00088, "high": 0.00095, "low": 0.0008, "close": 0.00085, "volume": 234491254}, "trend_line": 0.000899, "activity_lines": {"activity_5": 0.000818, "activity_10": 0.000859, "activity_20": 0.000912, "activity_30": 0.000905}, "trend_signal": 0, "fair_value": 0.000413, "relative_strength": 17.244722, "rate_of_change": 1.1248593925759187, "market_dynamics": -0.800612, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0007, "close": 0.00079, "volume": 281067081}, "trend_line": 0.000899, "activity_lines": {"activity_5": 0.000818, "activity_10": 0.000836, "activity_20": 0.0009, "activity_30": 0.000898}, "trend_signal": 0, "fair_value": 0.000415, "relative_strength": 7.832424, "rate_of_change": 0.0, "market_dynamics": -0.871869, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.00065, "close": 0.00075, "volume": 633194615}, "trend_line": 0.000887, "activity_lines": {"activity_5": 0.000801, "activity_10": 0.00081, "activity_20": 0.000883, "activity_30": 0.000889}, "trend_signal": 0, "fair_value": 0.000417, "relative_strength": 2.517259, "rate_of_change": -1.3348164627363701, "market_dynamics": -0.904803, "expectation": {"probability": 33.0423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00075, "high": 0.00081, "low": 0.0007, "close": 0.00075, "volume": 327435971}, "trend_line": 0.000885, "activity_lines": {"activity_5": 0.000779, "activity_10": 0.000791, "activity_20": 0.000867, "activity_30": 0.00088}, "trend_signal": 0, "fair_value": 0.000419, "relative_strength": 1.734031, "rate_of_change": -0.2254791431792492, "market_dynamics": -1.068753, "expectation": {"probability": 29.3536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00075, "high": 0.0009, "low": 0.0007, "close": 0.00083, "volume": 874305278}, "trend_line": 0.000881, "activity_lines": {"activity_5": 0.000789, "activity_10": 0.000794, "activity_20": 0.000858, "activity_30": 0.000876}, "trend_signal": 0, "fair_value": 0.000422, "relative_strength": 8.182026, "rate_of_change": -0.45197740112995444, "market_dynamics": -0.87427, "expectation": {"probability": 33.9582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00083, "high": 0.00115, "low": 0.0008, "close": 0.00103, "volume": 1175154597}, "trend_line": 0.000881, "activity_lines": {"activity_5": 0.000867, "activity_10": 0.000837, "activity_20": 0.00087, "activity_30": 0.000886}, "trend_signal": 0, "fair_value": 0.000426, "relative_strength": 32.496647, "rate_of_change": 0.0, "market_dynamics": -0.496731, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00103, "high": 0.0012, "low": 0.0009, "close": 0.00103, "volume": 559934944}, "trend_line": 0.000887, "activity_lines": {"activity_5": 0.000934, "activity_10": 0.000877, "activity_20": 0.000881, "activity_30": 0.000895}, "trend_signal": 0, "fair_value": 0.00043, "relative_strength": 30.74516, "rate_of_change": 0.6810442678774163, "market_dynamics": -0.269421, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.001, "high": 0.0016, "low": 0.0009, "close": 0.00124, "volume": 1856391081}, "trend_line": 0.000902, "activity_lines": {"activity_5": 0.001055, "activity_10": 0.00095, "activity_20": 0.000913, "activity_30": 0.000918}, "trend_signal": 1, "fair_value": 0.000435, "relative_strength": 52.580813, "rate_of_change": 1.691093573844424, "market_dynamics": 0.324904, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00125, "high": 0.0018, "low": 0.0012, "close": 0.0015, "volume": 2394149120}, "trend_line": 0.000929, "activity_lines": {"activity_5": 0.001229, "activity_10": 0.001059, "activity_20": 0.000968, "activity_30": 0.000957}, "trend_signal": 1, "fair_value": 0.000443, "relative_strength": 81.431549, "rate_of_change": 2.993348115299335, "market_dynamics": 0.838151, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.0013, "close": 0.00141, "volume": 1054146271}, "trend_line": 0.000953, "activity_lines": {"activity_5": 0.001324, "activity_10": 0.001141, "activity_20": 0.001012, "activity_30": 0.000988}, "trend_signal": 1, "fair_value": 0.000449, "relative_strength": 64.631063, "rate_of_change": 2.5834230355220598, "market_dynamics": 1.077498, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.0013, "close": 0.00135, "volume": 330595617}, "trend_line": 0.00097, "activity_lines": {"activity_5": 0.00136, "activity_10": 0.001201, "activity_20": 0.001048, "activity_30": 0.001013}, "trend_signal": 1, "fair_value": 0.000456, "relative_strength": 52.030456, "rate_of_change": 1.7838405036726221, "market_dynamics": 1.290953, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00135, "high": 0.0015, "low": 0.0012, "close": 0.00143, "volume": 415234491}, "trend_line": 0.000992, "activity_lines": {"activity_5": 0.001401, "activity_10": 0.001267, "activity_20": 0.00109, "activity_30": 0.001043}, "trend_signal": 1, "fair_value": 0.000462, "relative_strength": 60.513909, "rate_of_change": 2.268041237113401, "market_dynamics": 1.213615, "expectation": {"probability": 44.1925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad511017-d7df-4b32-9606-c6e775749d2c/", "share_image": "https://sharemaestro.com/terminal/ad511017-d7df-4b32-9606-c6e775749d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}