{"ticker": {"uuid": "ad511017-d7df-4b32-9606-c6e775749d2c", "symbol": "BZT", "name": "Bezant Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BZT rose 3.00%, moving from 0.10 to 0.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 32.50 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.50"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.115, "low": 0.08, "close": 0.103, "volume": 1175154597}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.083691, "activity_20": 0.087, "activity_30": 0.088576}, "trend_signal": 0, "fair_value": 0.042577, "relative_strength": 32.496647, "rate_of_change": -0.07488681878524119, "market_dynamics": -0.499783, "expectation": {"probability": 42.9472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 36831020}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043382, "activity_20": 0.050276, "activity_30": 0.056637}, "trend_signal": 0, "fair_value": 0.154404, "relative_strength": -50.558509, "rate_of_change": -2.1776240592574942, "market_dynamics": -1.139637, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 109125553}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041818, "activity_20": 0.048595, "activity_30": 0.054837}, "trend_signal": 0, "fair_value": 0.153942, "relative_strength": -52.425716, "rate_of_change": -1.8710166919575082, "market_dynamics": -1.119906, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 57895290}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040745, "activity_20": 0.047067, "activity_30": 0.053116}, "trend_signal": 0, "fair_value": 0.153417, "relative_strength": -50.21458, "rate_of_change": -2.6288524285957395, "market_dynamics": -1.097763, "expectation": {"probability": 36.2049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.03, "close": 0.033, "volume": 82792508}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.038945, "activity_20": 0.045181, "activity_30": 0.051183}, "trend_signal": 0, "fair_value": 0.152923, "relative_strength": -56.204762, "rate_of_change": -3.5478901646894294, "market_dynamics": -1.167686, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.033, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 393754465}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038782, "activity_20": 0.044138, "activity_30": 0.049845}, "trend_signal": 0, "fair_value": 0.152474, "relative_strength": -43.927585, "rate_of_change": -3.018128529794348, "market_dynamics": -0.871866, "expectation": {"probability": 36.0769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 30421762}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038782, "activity_20": 0.043205, "activity_30": 0.048626}, "trend_signal": 0, "fair_value": 0.152026, "relative_strength": -44.301579, "rate_of_change": -3.112054329371819, "market_dynamics": -0.612139, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 64921405}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038873, "activity_20": 0.04239, "activity_30": 0.047525}, "trend_signal": 0, "fair_value": 0.151577, "relative_strength": -45.033904, "rate_of_change": -2.921127797150721, "market_dynamics": -0.161821, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 33793489}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038655, "activity_20": 0.041505, "activity_30": 0.046402}, "trend_signal": 0, "fair_value": 0.151115, "relative_strength": -46.928031, "rate_of_change": -2.828519855595666, "market_dynamics": 0.230769, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 40719571}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037927, "activity_20": 0.040438, "activity_30": 0.045187}, "trend_signal": 0, "fair_value": 0.150635, "relative_strength": -49.312961, "rate_of_change": -3.094756004681145, "market_dynamics": 0.232707, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 77528608}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037291, "activity_20": 0.039505, "activity_30": 0.04408}, "trend_signal": 0, "fair_value": 0.15009, "relative_strength": -48.018615, "rate_of_change": -2.5571721586443443, "market_dynamics": 0.324321, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.03, "close": 0.038, "volume": 89652494}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037345, "activity_20": 0.039, "activity_30": 0.043252}, "trend_signal": 0, "fair_value": 0.1495, "relative_strength": -40.36605, "rate_of_change": -2.4255896759978848, "market_dynamics": 0.356393, "expectation": {"probability": 35.3767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.03, "close": 0.035, "volume": 53452083}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036891, "activity_20": 0.038329, "activity_30": 0.04231}, "trend_signal": 0, "fair_value": 0.149147, "relative_strength": -44.504918, "rate_of_change": -2.352822580645164, "market_dynamics": 0.460612, "expectation": {"probability": 36.4802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 44548750}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036491, "activity_20": 0.0378, "activity_30": 0.041443}, "trend_signal": 0, "fair_value": 0.148667, "relative_strength": -44.226362, "rate_of_change": -1.9263725146078012, "market_dynamics": 0.590004, "expectation": {"probability": 33.9155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.032, "volume": 51850091}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.0356, "activity_20": 0.037048, "activity_30": 0.040443}, "trend_signal": 0, "fair_value": 0.147974, "relative_strength": -47.908255, "rate_of_change": -2.667368421052626, "market_dynamics": 0.509666, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 73143495}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035273, "activity_20": 0.036681, "activity_30": 0.039718}, "trend_signal": 0, "fair_value": 0.147173, "relative_strength": -43.706813, "rate_of_change": -2.01803906300695, "market_dynamics": 0.484386, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 60209411}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035036, "activity_20": 0.036381, "activity_30": 0.039054}, "trend_signal": 0, "fair_value": 0.146532, "relative_strength": -42.368816, "rate_of_change": -2.207505518763799, "market_dynamics": 0.535262, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.027, "close": 0.03, "volume": 112016486}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033982, "activity_20": 0.035652, "activity_30": 0.038131}, "trend_signal": 0, "fair_value": 0.145795, "relative_strength": -49.344176, "rate_of_change": -2.634311512415353, "market_dynamics": 0.458006, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 175573382}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033109, "activity_20": 0.034986, "activity_30": 0.037284}, "trend_signal": 0, "fair_value": 0.144737, "relative_strength": -47.802039, "rate_of_change": -2.318410497762736, "market_dynamics": 0.611456, "expectation": {"probability": 32.6499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 41574277}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032018, "activity_20": 0.034176, "activity_30": 0.036372}, "trend_signal": 0, "fair_value": 0.143346, "relative_strength": -51.065285, "rate_of_change": -2.767426957491737, "market_dynamics": 0.349943, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 16689247}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031418, "activity_20": 0.033614, "activity_30": 0.035665}, "trend_signal": 0, "fair_value": 0.141718, "relative_strength": -44.821222, "rate_of_change": -2.8486342666048317, "market_dynamics": 0.152453, "expectation": {"probability": 31.9217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.027, "close": 0.033, "volume": 54877214}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031455, "activity_20": 0.0334, "activity_30": 0.035226}, "trend_signal": 0, "fair_value": 0.140423, "relative_strength": -37.021602, "rate_of_change": -2.5125628140703538, "market_dynamics": 0.343023, "expectation": {"probability": 32.5458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 19119272}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031582, "activity_20": 0.033219, "activity_30": 0.034852}, "trend_signal": 0, "fair_value": 0.138776, "relative_strength": -37.006144, "rate_of_change": -2.749999999999996, "market_dynamics": 0.426832, "expectation": {"probability": 32.9104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.027, "close": 0.033, "volume": 29360325}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031745, "activity_20": 0.033062, "activity_30": 0.034546}, "trend_signal": 0, "fair_value": 0.136551, "relative_strength": -35.284765, "rate_of_change": -1.3251000450534025, "market_dynamics": 0.813055, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.026, "close": 0.033, "volume": 27422748}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031945, "activity_20": 0.032929, "activity_30": 0.034273}, "trend_signal": 0, "fair_value": 0.134968, "relative_strength": -35.493024, "rate_of_change": -1.7887357988880828, "market_dynamics": 1.111082, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 112804695}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031582, "activity_20": 0.03251, "activity_30": 0.033849}, "trend_signal": 0, "fair_value": 0.13359, "relative_strength": -39.894873, "rate_of_change": -1.733803702792142, "market_dynamics": 1.111084, "expectation": {"probability": 33.4522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.03, "close": 0.035, "volume": 20570885}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032218, "activity_20": 0.032614, "activity_30": 0.033789}, "trend_signal": 0, "fair_value": 0.132147, "relative_strength": -28.489679, "rate_of_change": -0.9267247377062866, "market_dynamics": 1.255302, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.024, "volume": 385422302}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030855, "activity_20": 0.031695, "activity_30": 0.033041}, "trend_signal": 0, "fair_value": 0.130538, "relative_strength": -49.709494, "rate_of_change": -1.7780898876404538, "market_dynamics": 1.173136, "expectation": {"probability": 33.832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 322124441}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029418, "activity_20": 0.030757, "activity_30": 0.032269}, "trend_signal": 0, "fair_value": 0.129147, "relative_strength": -50.447675, "rate_of_change": -1.621528870077496, "market_dynamics": 0.974302, "expectation": {"probability": 33.5543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 164276415}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027927, "activity_20": 0.029795, "activity_30": 0.031469}, "trend_signal": 0, "fair_value": 0.127654, "relative_strength": -51.962753, "rate_of_change": -1.7441860465116377, "market_dynamics": 0.606188, "expectation": {"probability": 33.2291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 17498459}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.026545, "activity_20": 0.028895, "activity_30": 0.030708}, "trend_signal": 0, "fair_value": 0.126192, "relative_strength": -50.823606, "rate_of_change": -2.0710059171597615, "market_dynamics": 0.00091, "expectation": {"probability": 31.278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.024, "volume": 42179973}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.025673, "activity_20": 0.028248, "activity_30": 0.03012}, "trend_signal": 0, "fair_value": 0.124744, "relative_strength": -44.59029, "rate_of_change": -1.610271903323259, "market_dynamics": -0.286164, "expectation": {"probability": 32.9334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 140653685}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024964, "activity_20": 0.027667, "activity_30": 0.029568}, "trend_signal": 0, "fair_value": 0.123231, "relative_strength": -42.869117, "rate_of_change": -1.433966899008205, "market_dynamics": -0.389381, "expectation": {"probability": 33.3764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 84846890}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024418, "activity_20": 0.027138, "activity_30": 0.029045}, "trend_signal": 0, "fair_value": 0.121846, "relative_strength": -40.279634, "rate_of_change": -1.4548286604361222, "market_dynamics": -0.292175, "expectation": {"probability": 33.0984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 238855244}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024036, "activity_20": 0.026662, "activity_30": 0.028553}, "trend_signal": 0, "fair_value": 0.120494, "relative_strength": -40.384567, "rate_of_change": -0.9483766952233479, "market_dynamics": -0.060925, "expectation": {"probability": 32.7728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 74944456}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023818, "activity_20": 0.026224, "activity_30": 0.02808}, "trend_signal": 0, "fair_value": 0.119077, "relative_strength": -39.161312, "rate_of_change": -1.7010819264034682, "market_dynamics": -0.119395, "expectation": {"probability": 32.4537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 283211184}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023527, "activity_20": 0.025743, "activity_30": 0.027576}, "trend_signal": 0, "fair_value": 0.117686, "relative_strength": -40.065829, "rate_of_change": -1.8409090909090957, "market_dynamics": -0.144816, "expectation": {"probability": 32.5787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 87791250}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023636, "activity_20": 0.025414, "activity_30": 0.027174}, "trend_signal": 0, "fair_value": 0.116301, "relative_strength": -37.458718, "rate_of_change": -1.762974233453507, "market_dynamics": -0.186855, "expectation": {"probability": 32.0193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 152351255}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023927, "activity_20": 0.02521, "activity_30": 0.026871}, "trend_signal": 0, "fair_value": 0.115019, "relative_strength": -33.521072, "rate_of_change": -1.4579124579124558, "market_dynamics": -0.137716, "expectation": {"probability": 32.547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 66287598}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024182, "activity_20": 0.025029, "activity_30": 0.026596}, "trend_signal": 0, "fair_value": 0.113769, "relative_strength": -31.995271, "rate_of_change": -1.1412170704206135, "market_dynamics": 0.105971, "expectation": {"probability": 31.3719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 43132895}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.0242, "activity_20": 0.024767, "activity_30": 0.026277}, "trend_signal": 0, "fair_value": 0.112577, "relative_strength": -33.285056, "rate_of_change": -1.2649915321605147, "market_dynamics": 0.143182, "expectation": {"probability": 32.5007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 193793768}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024182, "activity_20": 0.024533, "activity_30": 0.025983}, "trend_signal": 0, "fair_value": 0.111288, "relative_strength": -32.350838, "rate_of_change": -1.6347533867749457, "market_dynamics": 0.557374, "expectation": {"probability": 30.6946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 154929833}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024164, "activity_20": 0.024343, "activity_30": 0.025718}, "trend_signal": 0, "fair_value": 0.110192, "relative_strength": -32.459621, "rate_of_change": -1.3060498220640544, "market_dynamics": 0.821698, "expectation": {"probability": 30.7165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 137544399}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.0236, "activity_20": 0.02391, "activity_30": 0.025284}, "trend_signal": 0, "fair_value": 0.109045, "relative_strength": -39.608127, "rate_of_change": -1.6803086575559845, "market_dynamics": 0.85178, "expectation": {"probability": 31.3267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 85408290}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023091, "activity_20": 0.023533, "activity_30": 0.02488}, "trend_signal": 0, "fair_value": 0.107737, "relative_strength": -37.719336, "rate_of_change": -1.345949316023029, "market_dynamics": 0.900297, "expectation": {"probability": 29.182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 290480502}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022091, "activity_20": 0.022929, "activity_30": 0.024305}, "trend_signal": 0, "fair_value": 0.106474, "relative_strength": -46.247192, "rate_of_change": -2.1078066914498197, "market_dynamics": 0.483682, "expectation": {"probability": 30.1785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.016, "close": 0.021, "volume": 467033133}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021745, "activity_20": 0.022667, "activity_30": 0.023961}, "trend_signal": 0, "fair_value": 0.105026, "relative_strength": -35.297066, "rate_of_change": -1.7696426537044685, "market_dynamics": 0.296034, "expectation": {"probability": 29.8385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 134252023}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021436, "activity_20": 0.022471, "activity_30": 0.023647}, "trend_signal": 0, "fair_value": 0.103109, "relative_strength": -36.146693, "rate_of_change": -1.1597788688290163, "market_dynamics": 0.179284, "expectation": {"probability": 29.7241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021, "high": 0.019, "low": 0.017, "close": 0.02, "volume": 83707824}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021, "activity_20": 0.022195, "activity_30": 0.023288}, "trend_signal": 0, "fair_value": 0.101058, "relative_strength": -38.756416, "rate_of_change": -1.3063714945046387, "market_dynamics": 0.077376, "expectation": {"probability": 30.3433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 225407919}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020473, "activity_20": 0.021838, "activity_30": 0.022886}, "trend_signal": 0, "fair_value": 0.099032, "relative_strength": -42.421481, "rate_of_change": -1.1889192723813982, "market_dynamics": 0.103026, "expectation": {"probability": 30.2595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.021, "volume": 214022520}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020418, "activity_20": 0.021686, "activity_30": 0.022632}, "trend_signal": 0, "fair_value": 0.097308, "relative_strength": -35.413281, "rate_of_change": -1.2032246420406756, "market_dynamics": 0.07197, "expectation": {"probability": 29.4658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.018, "close": 0.023, "volume": 314972425}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020782, "activity_20": 0.021729, "activity_30": 0.022527}, "trend_signal": 0, "fair_value": 0.0955, "relative_strength": -27.493519, "rate_of_change": -1.351845085860431, "market_dynamics": 0.341007, "expectation": {"probability": 29.6678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 94209228}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021164, "activity_20": 0.021776, "activity_30": 0.022443}, "trend_signal": 0, "fair_value": 0.09366, "relative_strength": -26.052449, "rate_of_change": -1.3703703703703702, "market_dynamics": 0.571379, "expectation": {"probability": 29.7423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 241706375}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021564, "activity_20": 0.021829, "activity_30": 0.022381}, "trend_signal": 0, "fair_value": 0.091917, "relative_strength": -24.821798, "rate_of_change": -1.3935828430758856, "market_dynamics": 0.89413, "expectation": {"probability": 29.52, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 264322462}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.021927, "activity_20": 0.021886, "activity_30": 0.02234}, "trend_signal": 0, "fair_value": 0.090462, "relative_strength": -23.055883, "rate_of_change": -1.4090466720264034, "market_dynamics": 1.110328, "expectation": {"probability": 29.1265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 111003323}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021891, "activity_20": 0.021757, "activity_30": 0.022191}, "trend_signal": 0, "fair_value": 0.08909, "relative_strength": -29.582376, "rate_of_change": -1.2875536480686767, "market_dynamics": 0.970846, "expectation": {"probability": 30.3119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 250302434}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021618, "activity_20": 0.021548, "activity_30": 0.021998}, "trend_signal": 0, "fair_value": 0.087808, "relative_strength": -31.629376, "rate_of_change": -2.173913043478263, "market_dynamics": 0.990191, "expectation": {"probability": 30.2716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.017, "close": 0.022, "volume": 226222069}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021727, "activity_20": 0.021543, "activity_30": 0.021966}, "trend_signal": 0, "fair_value": 0.086538, "relative_strength": -24.002708, "rate_of_change": -0.2977777777777672, "market_dynamics": 1.084787, "expectation": {"probability": 29.4345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 42740586}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021818, "activity_20": 0.021548, "activity_30": 0.021938}, "trend_signal": 0, "fair_value": 0.085397, "relative_strength": -23.319516, "rate_of_change": -0.14710471180850435, "market_dynamics": 1.070988, "expectation": {"probability": 29.6027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 511434076}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022055, "activity_20": 0.021662, "activity_30": 0.021976}, "trend_signal": 0, "fair_value": 0.084231, "relative_strength": -17.787458, "rate_of_change": 0.1473214285714365, "market_dynamics": 1.418054, "expectation": {"probability": 28.4407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.038, "low": 0.02, "close": 0.024, "volume": 1263335663}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.0224, "activity_20": 0.021881, "activity_30": 0.022077}, "trend_signal": 0, "fair_value": 0.083038, "relative_strength": -14.581029, "rate_of_change": 0.2986671421566336, "market_dynamics": 1.748811, "expectation": {"probability": 29.1037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 145681948}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022145, "activity_20": 0.021814, "activity_30": 0.021981}, "trend_signal": 0, "fair_value": 0.081891, "relative_strength": -23.3489, "rate_of_change": -0.44444444444444176, "market_dynamics": 1.571095, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 429737906}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022836, "activity_20": 0.022238, "activity_30": 0.022213}, "trend_signal": 0, "fair_value": 0.080744, "relative_strength": -4.214807, "rate_of_change": 0.2991071428571477, "market_dynamics": 1.754274, "expectation": {"probability": 29.7129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.023, "close": 0.029, "volume": 601260440}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024018, "activity_20": 0.022938, "activity_30": 0.022634}, "trend_signal": 1, "fair_value": 0.079712, "relative_strength": 6.065281, "rate_of_change": 0.7388614412249054, "market_dynamics": 1.777173, "expectation": {"probability": 29.0984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 370467039}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025273, "activity_20": 0.023695, "activity_30": 0.02311}, "trend_signal": 1, "fair_value": 0.078718, "relative_strength": 10.258771, "rate_of_change": 0.8836654442627967, "market_dynamics": 1.727123, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 155711395}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.0264, "activity_20": 0.02441, "activity_30": 0.023572}, "trend_signal": 1, "fair_value": 0.077692, "relative_strength": 10.335652, "rate_of_change": 0.8759251959882725, "market_dynamics": 1.970024, "expectation": {"probability": 29.0741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 112892037}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.027, "activity_20": 0.024876, "activity_30": 0.023892}, "trend_signal": 1, "fair_value": 0.076782, "relative_strength": 5.973557, "rate_of_change": 0.7250466721660097, "market_dynamics": 1.832685, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 205735826}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027091, "activity_20": 0.025119, "activity_30": 0.024073}, "trend_signal": 1, "fair_value": 0.075859, "relative_strength": -1.869748, "rate_of_change": 0.2887931034482806, "market_dynamics": 1.573004, "expectation": {"probability": 33.0757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 43346949}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027109, "activity_20": 0.025338, "activity_30": 0.024249}, "trend_signal": 1, "fair_value": 0.07516, "relative_strength": -0.522082, "rate_of_change": 0.14183177891434984, "market_dynamics": 1.280976, "expectation": {"probability": 26.5233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 106390184}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026873, "activity_20": 0.025433, "activity_30": 0.024359}, "trend_signal": 1, "fair_value": 0.074455, "relative_strength": -4.851122, "rate_of_change": 0.0, "market_dynamics": 0.957323, "expectation": {"probability": 32.3589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.02, "close": 0.031, "volume": 502685483}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027691, "activity_20": 0.026071, "activity_30": 0.024856}, "trend_signal": 1, "fair_value": 0.073821, "relative_strength": 18.744834, "rate_of_change": 0.9999999999999876, "market_dynamics": 1.015823, "expectation": {"probability": 29.0663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 150179656}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.0282, "activity_20": 0.026567, "activity_30": 0.025273}, "trend_signal": 1, "fair_value": 0.073115, "relative_strength": 15.32381, "rate_of_change": 0.849870394764808, "market_dynamics": 1.042391, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.043, "low": 0.028, "close": 0.033, "volume": 529494872}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029091, "activity_20": 0.027314, "activity_30": 0.025871}, "trend_signal": 1, "fair_value": 0.072462, "relative_strength": 25.348757, "rate_of_change": 1.2640626975097888, "market_dynamics": 1.293427, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 224689798}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.030218, "activity_20": 0.028205, "activity_30": 0.026578}, "trend_signal": 1, "fair_value": 0.071756, "relative_strength": 34.94354, "rate_of_change": 1.9431614862896942, "market_dynamics": 1.588126, "expectation": {"probability": 32.345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 168985872}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.031236, "activity_20": 0.029038, "activity_30": 0.027256}, "trend_signal": 1, "fair_value": 0.071019, "relative_strength": 36.26564, "rate_of_change": 1.9061224489795863, "market_dynamics": 1.566696, "expectation": {"probability": 29.909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.027, "close": 0.03, "volume": 111114686}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031255, "activity_20": 0.029338, "activity_30": 0.027581}, "trend_signal": 1, "fair_value": 0.070122, "relative_strength": 18.873656, "rate_of_change": 1.6021147915248168, "market_dynamics": 1.482536, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 201831730}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031091, "activity_20": 0.0295, "activity_30": 0.027815}, "trend_signal": 1, "fair_value": 0.069218, "relative_strength": 15.606264, "rate_of_change": 1.0486064572081792, "market_dynamics": 1.071039, "expectation": {"probability": 33.1617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 93190812}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031091, "activity_20": 0.029714, "activity_30": 0.028097}, "trend_signal": 1, "fair_value": 0.068385, "relative_strength": 16.990828, "rate_of_change": 1.170366324659625, "market_dynamics": 0.581282, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 357805011}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030291, "activity_20": 0.02951, "activity_30": 0.028101}, "trend_signal": 1, "fair_value": 0.067654, "relative_strength": 2.039128, "rate_of_change": 0.7712181390506258, "market_dynamics": 0.041807, "expectation": {"probability": 33.0479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 154746893}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029309, "activity_20": 0.02919, "activity_30": 0.028028}, "trend_signal": 1, "fair_value": 0.066949, "relative_strength": -2.034048, "rate_of_change": 0.7653158841311706, "market_dynamics": -0.438865, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 126187216}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.028145, "activity_20": 0.028767, "activity_30": 0.027877}, "trend_signal": 0, "fair_value": 0.066301, "relative_strength": -5.773522, "rate_of_change": 0.3797516424258644, "market_dynamics": -0.7661, "expectation": {"probability": 31.5662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 96483812}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.027109, "activity_20": 0.028343, "activity_30": 0.02772}, "trend_signal": 0, "fair_value": 0.065558, "relative_strength": -3.326497, "rate_of_change": 0.1286270949192271, "market_dynamics": -0.975313, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 72641438}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025818, "activity_20": 0.027714, "activity_30": 0.027432}, "trend_signal": 0, "fair_value": 0.064737, "relative_strength": -12.011443, "rate_of_change": -0.12846185816299283, "market_dynamics": -1.159349, "expectation": {"probability": 30.1659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 47384392}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024727, "activity_20": 0.027105, "activity_30": 0.027146}, "trend_signal": 0, "fair_value": 0.063949, "relative_strength": -12.560861, "rate_of_change": -0.12484394506867089, "market_dynamics": -1.189883, "expectation": {"probability": 29.3971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 98577972}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023873, "activity_20": 0.026529, "activity_30": 0.026862}, "trend_signal": 0, "fair_value": 0.063128, "relative_strength": -12.556504, "rate_of_change": -0.12499999999999359, "market_dynamics": -1.22932, "expectation": {"probability": 28.6962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 248805033}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023618, "activity_20": 0.026181, "activity_30": 0.02671}, "trend_signal": 0, "fair_value": 0.062224, "relative_strength": -7.2555, "rate_of_change": 0.37926195623316794, "market_dynamics": -1.132069, "expectation": {"probability": 27.99, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 76686991}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023655, "activity_20": 0.025957, "activity_30": 0.026615}, "trend_signal": 0, "fair_value": 0.061455, "relative_strength": -3.235157, "rate_of_change": 0.6271961310310934, "market_dynamics": -1.083133, "expectation": {"probability": 28.759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 111716123}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023582, "activity_20": 0.025652, "activity_30": 0.026445}, "trend_signal": 0, "fair_value": 0.060647, "relative_strength": -8.721336, "rate_of_change": 0.25156760410018053, "market_dynamics": -1.043955, "expectation": {"probability": 29.3553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 50645057}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023618, "activity_20": 0.025357, "activity_30": 0.026271}, "trend_signal": 0, "fair_value": 0.059615, "relative_strength": -8.838108, "rate_of_change": 0.25093632958800605, "market_dynamics": -0.994425, "expectation": {"probability": 27.9951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 214873975}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023509, "activity_20": 0.024976, "activity_30": 0.026028}, "trend_signal": 0, "fair_value": 0.058577, "relative_strength": -12.691253, "rate_of_change": 0.0, "market_dynamics": -1.005917, "expectation": {"probability": 28.4189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 839428421}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023618, "activity_20": 0.0247, "activity_30": 0.025849}, "trend_signal": 0, "fair_value": 0.057513, "relative_strength": -7.848552, "rate_of_change": 0.0, "market_dynamics": -0.726272, "expectation": {"probability": 27.953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 266962425}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023364, "activity_20": 0.024267, "activity_30": 0.025542}, "trend_signal": 0, "fair_value": 0.056596, "relative_strength": -16.565198, "rate_of_change": 0.12328613591363165, "market_dynamics": -0.674566, "expectation": {"probability": 28.8928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 354919488}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022782, "activity_20": 0.023681, "activity_30": 0.025103}, "trend_signal": 0, "fair_value": 0.055667, "relative_strength": -22.603616, "rate_of_change": -0.7462686567164263, "market_dynamics": -0.586285, "expectation": {"probability": 28.8002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 178922031}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022236, "activity_20": 0.023157, "activity_30": 0.024677}, "trend_signal": 0, "fair_value": 0.054577, "relative_strength": -21.778195, "rate_of_change": -1.1278195488721736, "market_dynamics": -0.608845, "expectation": {"probability": 27.2508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 467092064}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021727, "activity_20": 0.022705, "activity_30": 0.024271}, "trend_signal": 0, "fair_value": 0.053519, "relative_strength": -21.546111, "rate_of_change": -1.2661596958174903, "market_dynamics": -0.710139, "expectation": {"probability": 27.0391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.019, "close": 0.024, "volume": 441502954}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021982, "activity_20": 0.022705, "activity_30": 0.024144}, "trend_signal": 0, "fair_value": 0.052519, "relative_strength": -6.067204, "rate_of_change": -0.7702083413563322, "market_dynamics": -0.346768, "expectation": {"probability": 27.7281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.02, "close": 0.025, "volume": 1212712929}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022418, "activity_20": 0.022829, "activity_30": 0.024095}, "trend_signal": 0, "fair_value": 0.051462, "relative_strength": 4.875406, "rate_of_change": -0.38809329762876105, "market_dynamics": 0.123932, "expectation": {"probability": 28.0057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 336309212}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022491, "activity_20": 0.022781, "activity_30": 0.023923}, "trend_signal": 0, "fair_value": 0.050455, "relative_strength": -2.816677, "rate_of_change": -0.38960532980090934, "market_dynamics": 0.420971, "expectation": {"probability": 28.6709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 324888614}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023127, "activity_20": 0.023052, "activity_30": 0.023951}, "trend_signal": 0, "fair_value": 0.0495, "relative_strength": 5.395429, "rate_of_change": 0.0, "market_dynamics": 0.722627, "expectation": {"probability": 28.6582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 214160803}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.023909, "activity_20": 0.023419, "activity_30": 0.024043}, "trend_signal": 0, "fair_value": 0.048667, "relative_strength": 7.198799, "rate_of_change": 0.25814526538115573, "market_dynamics": 0.777727, "expectation": {"probability": 29.302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 227271367}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.0248, "activity_20": 0.023871, "activity_30": 0.024196}, "trend_signal": 0, "fair_value": 0.047853, "relative_strength": 8.25525, "rate_of_change": -0.3901221082198705, "market_dynamics": 0.733998, "expectation": {"probability": 30.5966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 122121877}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.025436, "activity_20": 0.02421, "activity_30": 0.02429}, "trend_signal": 0, "fair_value": 0.04716, "relative_strength": 4.294489, "rate_of_change": -0.3916500215407488, "market_dynamics": 0.831687, "expectation": {"probability": 33.4709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 255654123}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.025982, "activity_20": 0.024533, "activity_30": 0.024391}, "trend_signal": 0, "fair_value": 0.046532, "relative_strength": 2.335769, "rate_of_change": -0.7863799001297616, "market_dynamics": 0.820234, "expectation": {"probability": 28.5131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 88309513}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025855, "activity_20": 0.024548, "activity_30": 0.024312}, "trend_signal": 0, "fair_value": 0.045853, "relative_strength": -9.376324, "rate_of_change": -1.4504815123053076, "market_dynamics": 0.662459, "expectation": {"probability": 29.6461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 180059540}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025655, "activity_20": 0.024552, "activity_30": 0.024256}, "trend_signal": 0, "fair_value": 0.045077, "relative_strength": -9.913519, "rate_of_change": -1.4758515301403436, "market_dynamics": 0.469703, "expectation": {"probability": 27.3517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.022, "close": 0.028, "volume": 342317572}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026109, "activity_20": 0.024929, "activity_30": 0.024482}, "trend_signal": 1, "fair_value": 0.044391, "relative_strength": 4.072367, "rate_of_change": -0.2734693877551065, "market_dynamics": 0.531186, "expectation": {"probability": 33.9263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 430159700}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026855, "activity_20": 0.025476, "activity_30": 0.024841}, "trend_signal": 1, "fair_value": 0.043782, "relative_strength": 10.949103, "rate_of_change": 0.1391560594278202, "market_dynamics": 0.673963, "expectation": {"probability": 33.9263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.028, "close": 0.028, "volume": 594673958}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027145, "activity_20": 0.02581, "activity_30": 0.025069}, "trend_signal": 1, "fair_value": 0.043192, "relative_strength": 4.027983, "rate_of_change": -0.2738382310867602, "market_dynamics": 0.925503, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.042, "low": 0.027, "close": 0.039, "volume": 808334514}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.029345, "activity_20": 0.027171, "activity_30": 0.026011}, "trend_signal": 1, "fair_value": 0.042705, "relative_strength": 42.723588, "rate_of_change": 1.7745901639344235, "market_dynamics": 1.375672, "expectation": {"probability": 35.1001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 572355574}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.030764, "activity_20": 0.028176, "activity_30": 0.026731}, "trend_signal": 1, "fair_value": 0.042263, "relative_strength": 30.258327, "rate_of_change": 1.4778721862038386, "market_dynamics": 1.571427, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.057, "low": 0.034, "close": 0.042, "volume": 1579108290}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.033109, "activity_20": 0.02969, "activity_30": 0.027815}, "trend_signal": 1, "fair_value": 0.041878, "relative_strength": 48.11169, "rate_of_change": 2.38095238095238, "market_dynamics": 1.770985, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.037, "close": 0.04, "volume": 379605014}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.034836, "activity_20": 0.030929, "activity_30": 0.028731}, "trend_signal": 1, "fair_value": 0.041494, "relative_strength": 38.887494, "rate_of_change": 2.0658914728682123, "market_dynamics": 1.903711, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 104542787}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.036509, "activity_20": 0.032176, "activity_30": 0.029677}, "trend_signal": 1, "fair_value": 0.041051, "relative_strength": 39.02392, "rate_of_change": 2.4076254129799213, "market_dynamics": 1.782084, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.035, "close": 0.042, "volume": 343722635}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.038109, "activity_20": 0.033419, "activity_30": 0.030647}, "trend_signal": 1, "fair_value": 0.04066, "relative_strength": 41.491146, "rate_of_change": 2.469685170764267, "market_dynamics": 1.729167, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.035, "close": 0.039, "volume": 273832917}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.038836, "activity_20": 0.034271, "activity_30": 0.031381}, "trend_signal": 1, "fair_value": 0.040237, "relative_strength": 30.148536, "rate_of_change": 2.0518944739984732, "market_dynamics": 1.425649, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.039, "high": 0.055, "low": 0.035, "close": 0.046, "volume": 825035444}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.040564, "activity_20": 0.0357, "activity_30": 0.032529}, "trend_signal": 1, "fair_value": 0.03984, "relative_strength": 51.417984, "rate_of_change": 2.5992907801418474, "market_dynamics": 1.424688, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.045, "close": 0.051, "volume": 945123449}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.042873, "activity_20": 0.0375, "activity_30": 0.033953}, "trend_signal": 1, "fair_value": 0.039494, "relative_strength": 62.829214, "rate_of_change": 2.9965783015933356, "market_dynamics": 1.533894, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.047, "close": 0.05, "volume": 388836668}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.044618, "activity_20": 0.039081, "activity_30": 0.035256}, "trend_signal": 1, "fair_value": 0.039141, "relative_strength": 60.259777, "rate_of_change": 2.9093959731543615, "market_dynamics": 1.561585, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.041, "close": 0.048, "volume": 260112057}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.0456, "activity_20": 0.040343, "activity_30": 0.036374}, "trend_signal": 1, "fair_value": 0.038776, "relative_strength": 51.959497, "rate_of_change": 2.6086672970946037, "market_dynamics": 1.655587, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.047, "close": 0.053, "volume": 381111428}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.047327, "activity_20": 0.041976, "activity_30": 0.037763}, "trend_signal": 1, "fair_value": 0.038538, "relative_strength": 64.070637, "rate_of_change": 3.1779324371563886, "market_dynamics": 1.614828, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.049, "close": 0.055, "volume": 199246253}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.049109, "activity_20": 0.043676, "activity_30": 0.039217}, "trend_signal": 1, "fair_value": 0.038314, "relative_strength": 68.871412, "rate_of_change": 3.1816921797517455, "market_dynamics": 1.530855, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.052, "close": 0.055, "volume": 79222571}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.050655, "activity_20": 0.045248, "activity_30": 0.040604}, "trend_signal": 1, "fair_value": 0.038218, "relative_strength": 65.011412, "rate_of_change": 3.283582089552229, "market_dynamics": 1.537307, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.085, "low": 0.05, "close": 0.079, "volume": 1176567238}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.056291, "activity_20": 0.048971, "activity_30": 0.043469}, "trend_signal": 1, "fair_value": 0.038276, "relative_strength": 126.307564, "rate_of_change": 5.6849710982659065, "market_dynamics": 1.761036, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.12, "low": 0.075, "close": 0.11, "volume": 1213787397}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.066873, "activity_20": 0.0554, "activity_30": 0.048206}, "trend_signal": 1, "fair_value": 0.0385, "relative_strength": 204.456052, "rate_of_change": 8.204118467470659, "market_dynamics": 1.915618, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.072, "close": 0.08, "volume": 700829804}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.070764, "activity_20": 0.058562, "activity_30": 0.050815}, "trend_signal": 1, "fair_value": 0.038404, "relative_strength": 118.109488, "rate_of_change": 5.054717314934167, "market_dynamics": 1.850282, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.075, "close": 0.095, "volume": 488176488}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.076636, "activity_20": 0.062886, "activity_30": 0.054262}, "trend_signal": 1, "fair_value": 0.038436, "relative_strength": 144.469261, "rate_of_change": 5.692015300599032, "market_dynamics": 1.761653, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.14, "low": 0.08, "close": 0.105, "volume": 915610904}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.083436, "activity_20": 0.067843, "activity_30": 0.058202}, "trend_signal": 1, "fair_value": 0.038596, "relative_strength": 160.107406, "rate_of_change": 6.070607515990264, "market_dynamics": 1.610471, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.08, "close": 0.085, "volume": 364900721}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.085618, "activity_20": 0.070538, "activity_30": 0.06068}, "trend_signal": 1, "fair_value": 0.038603, "relative_strength": 106.479069, "rate_of_change": 4.4356223175965654, "market_dynamics": 1.19335, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.07, "close": 0.078, "volume": 312576086}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.085891, "activity_20": 0.072295, "activity_30": 0.062572}, "trend_signal": 1, "fair_value": 0.038622, "relative_strength": 85.436922, "rate_of_change": 3.56093451414716, "market_dynamics": 0.902289, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.06, "close": 0.068, "volume": 280536878}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.0838, "activity_20": 0.072914, "activity_30": 0.063708}, "trend_signal": 1, "fair_value": 0.038487, "relative_strength": 61.842794, "rate_of_change": 2.7123015873015874, "market_dynamics": 0.476932, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 183028600}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.0818, "activity_20": 0.073571, "activity_30": 0.064884}, "trend_signal": 1, "fair_value": 0.038295, "relative_strength": 60.653375, "rate_of_change": 2.704425599320027, "market_dynamics": -0.064447, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 243316239}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.082255, "activity_20": 0.075524, "activity_30": 0.066938}, "trend_signal": 1, "fair_value": 0.038231, "relative_strength": 91.409111, "rate_of_change": 3.63571388267159, "market_dynamics": -0.260764, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 324693602}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.080345, "activity_20": 0.07631, "activity_30": 0.068222}, "trend_signal": 1, "fair_value": 0.038103, "relative_strength": 65.816994, "rate_of_change": 2.9038112522685977, "market_dynamics": -0.429516, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.074, "volume": 165935602}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.078327, "activity_20": 0.076838, "activity_30": 0.069338}, "trend_signal": 1, "fair_value": 0.038, "relative_strength": 56.603696, "rate_of_change": 2.94003527336861, "market_dynamics": -0.518873, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 198945371}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.078055, "activity_20": 0.077786, "activity_30": 0.070733}, "trend_signal": 1, "fair_value": 0.037968, "relative_strength": 66.141903, "rate_of_change": 3.197012010211249, "market_dynamics": -0.539583, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.13, "low": 0.08, "close": 0.11, "volume": 861763223}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.083236, "activity_20": 0.081395, "activity_30": 0.073944}, "trend_signal": 1, "fair_value": 0.038128, "relative_strength": 119.353892, "rate_of_change": 4.539040061096065, "market_dynamics": -0.371388, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.09, "close": 0.098, "volume": 1154771609}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.085964, "activity_20": 0.083557, "activity_30": 0.076204}, "trend_signal": 1, "fair_value": 0.038276, "relative_strength": 87.069609, "rate_of_change": 3.5987104356250166, "market_dynamics": -0.182947, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.095, "close": 0.105, "volume": 825180081}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.090091, "activity_20": 0.086162, "activity_30": 0.07877}, "trend_signal": 1, "fair_value": 0.038468, "relative_strength": 92.931321, "rate_of_change": 3.935124860116812, "market_dynamics": 0.011827, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.098, "volume": 392093906}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.092582, "activity_20": 0.087838, "activity_30": 0.080718}, "trend_signal": 1, "fair_value": 0.038647, "relative_strength": 77.388677, "rate_of_change": 2.901179941002945, "market_dynamics": 0.145792, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.093, "close": 0.095, "volume": 479799208}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.094164, "activity_20": 0.08899, "activity_30": 0.082346}, "trend_signal": 1, "fair_value": 0.038853, "relative_strength": 66.768733, "rate_of_change": 2.8179511803574893, "market_dynamics": -0.045144, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 304611304}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.095255, "activity_20": 0.089943, "activity_30": 0.083847}, "trend_signal": 1, "fair_value": 0.039013, "relative_strength": 60.861196, "rate_of_change": 2.4633014093931536, "market_dynamics": -0.219179, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 177430526}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.095891, "activity_20": 0.090705, "activity_30": 0.085234}, "trend_signal": 1, "fair_value": 0.039218, "relative_strength": 56.27267, "rate_of_change": 2.49387755102041, "market_dynamics": -0.268137, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 374079202}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.098164, "activity_20": 0.092229, "activity_30": 0.087148}, "trend_signal": 1, "fair_value": 0.039474, "relative_strength": 64.989638, "rate_of_change": 2.8327558971499833, "market_dynamics": -0.096391, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.108, "volume": 261026497}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100436, "activity_20": 0.093914, "activity_30": 0.089118}, "trend_signal": 1, "fair_value": 0.03975, "relative_strength": 62.343912, "rate_of_change": 2.839918933223189, "market_dynamics": 0.173692, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.108, "high": 0.13, "low": 0.092, "close": 0.12, "volume": 384234315}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.104273, "activity_20": 0.096752, "activity_30": 0.09172}, "trend_signal": 1, "fair_value": 0.040135, "relative_strength": 85.868717, "rate_of_change": 3.3891071585474464, "market_dynamics": 0.571676, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.09, "close": 0.1, "volume": 401867162}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.103745, "activity_20": 0.097495, "activity_30": 0.092858}, "trend_signal": 1, "fair_value": 0.040372, "relative_strength": 51.792427, "rate_of_change": 2.1853412167494386, "market_dynamics": 0.626326, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.08, "close": 0.088, "volume": 546736752}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.101218, "activity_20": 0.097071, "activity_30": 0.093105}, "trend_signal": 1, "fair_value": 0.040519, "relative_strength": 35.532514, "rate_of_change": 1.464944693288341, "market_dynamics": 0.332037, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.07, "close": 0.073, "volume": 311745989}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.091, "activity_10": 0.096145, "activity_20": 0.0953, "activity_30": 0.092305}, "trend_signal": 1, "fair_value": 0.040583, "relative_strength": 10.40021, "rate_of_change": 0.8981264637002223, "market_dynamics": -0.179559, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.073, "high": 0.09, "low": 0.06, "close": 0.068, "volume": 1077685981}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.090745, "activity_20": 0.09311, "activity_30": 0.091133}, "trend_signal": 0, "fair_value": 0.040603, "relative_strength": -2.743914, "rate_of_change": 0.7729177063144823, "market_dynamics": -0.678855, "expectation": {"probability": 28.2755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.068, "high": 0.09, "low": 0.065, "close": 0.083, "volume": 989895942}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.088618, "activity_20": 0.092395, "activity_30": 0.090886}, "trend_signal": 0, "fair_value": 0.040827, "relative_strength": 15.236157, "rate_of_change": 1.1516358987942383, "market_dynamics": -0.879063, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.075, "close": 0.086, "volume": 946439765}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.08, "activity_10": 0.087255, "activity_20": 0.091895, "activity_30": 0.090768}, "trend_signal": 0, "fair_value": 0.041038, "relative_strength": 17.020732, "rate_of_change": 1.1772340691995118, "market_dynamics": -0.847874, "expectation": {"probability": 32.2188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 234491254}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.085873, "activity_20": 0.091224, "activity_30": 0.090518}, "trend_signal": 0, "fair_value": 0.041269, "relative_strength": 17.244722, "rate_of_change": 1.1252770994857493, "market_dynamics": -0.806475, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.079, "volume": 281067081}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.083582, "activity_20": 0.089981, "activity_30": 0.089817}, "trend_signal": 0, "fair_value": 0.041487, "relative_strength": 7.832424, "rate_of_change": 0.0, "market_dynamics": -0.875898, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 633194615}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.081036, "activity_20": 0.088338, "activity_30": 0.088858}, "trend_signal": 0, "fair_value": 0.041692, "relative_strength": 2.517259, "rate_of_change": -1.2985856877385484, "market_dynamics": -0.908061, "expectation": {"probability": 33.0423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.07, "close": 0.075, "volume": 327435971}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079091, "activity_20": 0.08669, "activity_30": 0.087974}, "trend_signal": 0, "fair_value": 0.041917, "relative_strength": 1.734031, "rate_of_change": -0.18827508455467923, "market_dynamics": -1.070177, "expectation": {"probability": 29.3536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.083, "volume": 874305278}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.079418, "activity_20": 0.085829, "activity_30": 0.087617}, "trend_signal": 0, "fair_value": 0.042192, "relative_strength": 8.182026, "rate_of_change": -0.45180893000349875, "market_dynamics": -0.875894, "expectation": {"probability": 33.1875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.115, "low": 0.08, "close": 0.103, "volume": 1175154597}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.083691, "activity_20": 0.087, "activity_30": 0.088576}, "trend_signal": 0, "fair_value": 0.042577, "relative_strength": 32.496647, "rate_of_change": -0.07488681878524119, "market_dynamics": -0.499783, "expectation": {"probability": 42.9472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad511017-d7df-4b32-9606-c6e775749d2c/", "share_image": "https://sharemaestro.com/terminal/ad511017-d7df-4b32-9606-c6e775749d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}