{"ticker": {"uuid": "ad53e460-9bf8-4834-823d-7dcfa9f6f4fd", "symbol": "BITC", "name": "CoinShares Bitcoin ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITC fell 0.96%, moving from 53.15 to 52.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.31 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.64"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.66, "high": 54.66, "low": 52.639999, "close": 52.639999, "volume": 17}, "trend_line": 57.563667, "activity_lines": {"activity_5": 54.876, "activity_10": 54.443364, "activity_20": 53.059119, "activity_30": 54.613882}, "trend_signal": 0, "fair_value": 53.887493, "relative_strength": -27.314543, "rate_of_change": -1.5938406044857765, "market_dynamics": 0.757793, "expectation": {"probability": 58.3245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.75, "high": 20.785, "low": 20.445, "close": 20.65, "volume": 0}, "trend_line": 18.4411, "activity_lines": {"activity_5": 20.918667, "activity_10": 21.378727, "activity_20": 21.231538, "activity_30": 20.168415}, "trend_signal": 1, "fair_value": 26.731165, "relative_strength": 12.22341, "rate_of_change": 1.1385636328735533, "market_dynamics": -0.245986, "expectation": {"probability": 65.7856, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 19.115999, "close": 19.313999, "volume": 500}, "trend_line": 18.627633, "activity_lines": {"activity_5": 20.385333, "activity_10": 20.932909, "activity_20": 21.106505, "activity_30": 20.224731}, "trend_signal": 1, "fair_value": 26.672299, "relative_strength": 3.620844, "rate_of_change": 1.0115069057702673, "market_dynamics": -0.403049, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.105, "high": 23.610001, "low": 20.105, "close": 23.610001, "volume": 2950}, "trend_line": 18.969234, "activity_lines": {"activity_5": 21.373067, "activity_10": 21.318109, "activity_20": 21.385414, "activity_30": 20.546174}, "trend_signal": 1, "fair_value": 26.648186, "relative_strength": 27.742096, "rate_of_change": 1.8338400804868804, "market_dynamics": -0.26564, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.299999, "high": 23.58, "low": 22.9, "close": 22.9, "volume": 4550}, "trend_line": 19.281234, "activity_lines": {"activity_5": 21.9508, "activity_10": 21.576673, "activity_20": 21.575514, "activity_30": 20.799772}, "trend_signal": 1, "fair_value": 26.618903, "relative_strength": 22.434387, "rate_of_change": 1.6447685763167934, "market_dynamics": -0.109743, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.610001, "high": 23.690001, "low": 23.094999, "close": 23.094999, "volume": 1375}, "trend_line": 19.596267, "activity_lines": {"activity_5": 22.478866, "activity_10": 21.856145, "activity_20": 21.758929, "activity_30": 21.045822}, "trend_signal": 1, "fair_value": 26.591586, "relative_strength": 27.34953, "rate_of_change": 1.6338840138551278, "market_dynamics": -0.01997, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.09, "high": 23.165001, "low": 22.809999, "close": 23.165001, "volume": 1414}, "trend_line": 19.914034, "activity_lines": {"activity_5": 22.895933, "activity_10": 22.138891, "activity_20": 21.932319, "activity_30": 21.276063}, "trend_signal": 1, "fair_value": 26.565228, "relative_strength": 24.292446, "rate_of_change": 1.6215690467985555, "market_dynamics": 0.120565, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.514999, "high": 22.629999, "low": 22.305, "close": 22.629999, "volume": 0}, "trend_line": 20.213633, "activity_lines": {"activity_5": 22.967, "activity_10": 22.314273, "activity_20": 22.037276, "activity_30": 21.451286}, "trend_signal": 1, "fair_value": 26.535188, "relative_strength": 19.949144, "rate_of_change": 1.5044616274131128, "market_dynamics": -0.118777, "expectation": {"probability": 62.5438, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.275, "high": 22.290001, "low": 22.125, "close": 22.290001, "volume": 500}, "trend_line": 20.5087, "activity_lines": {"activity_5": 22.703667, "activity_10": 22.391836, "activity_20": 22.089005, "activity_30": 21.585245}, "trend_signal": 1, "fair_value": 26.503027, "relative_strength": 16.683567, "rate_of_change": 1.459742541086006, "market_dynamics": -0.295087, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.225, "high": 22.555, "low": 22.225, "close": 22.35, "volume": 500}, "trend_line": 20.7977, "activity_lines": {"activity_5": 22.548333, "activity_10": 22.457036, "activity_20": 22.118343, "activity_30": 21.704039}, "trend_signal": 1, "fair_value": 26.471802, "relative_strength": 18.865177, "rate_of_change": 1.4091580646262216, "market_dynamics": -0.388737, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.1, "high": 22.725, "low": 22.1, "close": 22.52, "volume": 1250}, "trend_line": 21.0405, "activity_lines": {"activity_5": 22.486333, "activity_10": 22.531873, "activity_20": 22.15861, "activity_30": 21.815155}, "trend_signal": 1, "fair_value": 26.442311, "relative_strength": 19.564718, "rate_of_change": 1.1674367838751525, "market_dynamics": -0.435554, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.684999, "high": 22.684999, "low": 20.225, "close": 20.225, "volume": 550}, "trend_line": 21.154533, "activity_lines": {"activity_5": 21.697667, "activity_10": 22.163255, "activity_20": 21.979995, "activity_30": 21.762542}, "trend_signal": 1, "fair_value": 26.396256, "relative_strength": 9.445865, "rate_of_change": 0.5419690596706311, "market_dynamics": -0.589968, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.834, "high": 20.245001, "low": 19.834, "close": 20.1, "volume": 1713}, "trend_line": 21.217133, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.779636, "activity_20": 21.800191, "activity_30": 21.694508}, "trend_signal": 0, "fair_value": 26.34996, "relative_strength": 7.359586, "rate_of_change": 0.29591766454971974, "market_dynamics": -0.790819, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.184999, "high": 20.855, "low": 20.030001, "close": 20.030001, "volume": 500}, "trend_line": 21.246134, "activity_lines": {"activity_5": 20.574334, "activity_10": 21.369, "activity_20": 21.623053, "activity_30": 21.617918}, "trend_signal": 0, "fair_value": 26.303829, "relative_strength": 5.574364, "rate_of_change": 0.13668670503220648, "market_dynamics": -1.02417, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.908001, "high": 20.129999, "low": 19.908001, "close": 20.129999, "volume": 750}, "trend_line": 21.3306, "activity_lines": {"activity_5": 20.269333, "activity_10": 21.041636, "activity_20": 21.473129, "activity_30": 21.54591}, "trend_signal": 0, "fair_value": 26.259091, "relative_strength": 7.074826, "rate_of_change": 0.39755938656886486, "market_dynamics": -1.308272, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.538, "high": 20.945, "low": 19.538, "close": 20.655001, "volume": 500}, "trend_line": 21.3661, "activity_lines": {"activity_5": 20.287334, "activity_10": 20.860091, "activity_20": 21.382586, "activity_30": 21.502323}, "trend_signal": 0, "fair_value": 26.218774, "relative_strength": 7.106937, "rate_of_change": 0.1664275735328541, "market_dynamics": -1.25139, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.280001, "high": 21.545, "low": 21.025, "close": 21.135, "volume": 500}, "trend_line": 21.4208, "activity_lines": {"activity_5": 20.589667, "activity_10": 20.810182, "activity_20": 21.3469, "activity_30": 21.487413}, "trend_signal": 0, "fair_value": 26.182462, "relative_strength": 11.100171, "rate_of_change": 0.2560130299867567, "market_dynamics": -1.0556, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.92, "high": 21.450001, "low": 20.860001, "close": 21.4, "volume": 1000}, "trend_line": 21.525733, "activity_lines": {"activity_5": 20.919667, "activity_10": 20.845364, "activity_20": 21.343476, "activity_30": 21.486071}, "trend_signal": 0, "fair_value": 26.148543, "relative_strength": 12.667563, "rate_of_change": 0.48986499103674497, "market_dynamics": -0.970795, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.895, "close": 21.895, "volume": 1016}, "trend_line": 21.7093, "activity_lines": {"activity_5": 21.328, "activity_10": 20.992909, "activity_20": 21.383624, "activity_30": 21.509895}, "trend_signal": 0, "fair_value": 26.118589, "relative_strength": 16.179269, "rate_of_change": 0.8527793223115796, "market_dynamics": -0.76894, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.895, "high": 21.895, "low": 21.18, "close": 21.4, "volume": 3866}, "trend_line": 21.714467, "activity_lines": {"activity_5": 21.447, "activity_10": 21.057636, "activity_20": 21.372414, "activity_30": 21.48994}, "trend_signal": 0, "fair_value": 26.085592, "relative_strength": 12.519344, "rate_of_change": 0.02380085953946071, "market_dynamics": -0.608786, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.145, "high": 23.665001, "low": 22.145, "close": 23.455, "volume": 10655}, "trend_line": 21.7478, "activity_lines": {"activity_5": 22.166333, "activity_10": 21.513273, "activity_20": 21.555872, "activity_30": 21.602232}, "trend_signal": 0, "fair_value": 26.067324, "relative_strength": 28.957433, "rate_of_change": 0.1535059552693718, "market_dynamics": -0.236282, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.52, "high": 27.795, "low": 24.52, "close": 27.370001, "volume": 3072}, "trend_line": 21.910967, "activity_lines": {"activity_5": 24.004, "activity_10": 22.663728, "activity_20": 22.100876, "activity_30": 21.964955}, "trend_signal": 1, "fair_value": 26.076308, "relative_strength": 49.14616, "rate_of_change": 0.750268992725691, "market_dynamics": 0.372991, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.625, "high": 28.1, "low": 27.254999, "close": 27.254999, "volume": 4790}, "trend_line": 22.084133, "activity_lines": {"activity_5": 25.387667, "activity_10": 23.663364, "activity_20": 22.602929, "activity_30": 22.309731}, "trend_signal": 1, "fair_value": 26.084381, "relative_strength": 43.5279, "rate_of_change": 0.7903165570008934, "market_dynamics": 0.903269, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.395, "high": 29.985001, "low": 27.344999, "close": 29.51, "volume": 14500}, "trend_line": 22.2763, "activity_lines": {"activity_5": 27.132667, "activity_10": 24.942909, "activity_20": 23.281929, "activity_30": 22.788819}, "trend_signal": 1, "fair_value": 26.107684, "relative_strength": 53.297965, "rate_of_change": 0.8701586790841993, "market_dynamics": 1.430874, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.325001, "high": 29.325001, "low": 27.799999, "close": 28.215, "volume": 4562}, "trend_line": 22.480133, "activity_lines": {"activity_5": 27.938333, "activity_10": 25.814636, "activity_20": 23.8095, "activity_30": 23.171961}, "trend_signal": 1, "fair_value": 26.121923, "relative_strength": 42.01088, "rate_of_change": 0.9150217944631716, "market_dynamics": 1.491184, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.01, "high": 29.495001, "low": 28.235001, "close": 29.495001, "volume": 18902}, "trend_line": 22.7108, "activity_lines": {"activity_5": 28.716334, "activity_10": 26.772091, "activity_20": 24.433667, "activity_30": 23.624533}, "trend_signal": 1, "fair_value": 26.144561, "relative_strength": 44.243134, "rate_of_change": 1.0260926837043196, "market_dynamics": 1.57062, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.790001, "high": 29.709999, "low": 28.68, "close": 29.49, "volume": 4709}, "trend_line": 22.940133, "activity_lines": {"activity_5": 29.09, "activity_10": 27.567909, "activity_20": 25.026881, "activity_30": 24.061901}, "trend_signal": 1, "fair_value": 26.166864, "relative_strength": 41.937105, "rate_of_change": 1.0097971009387625, "market_dynamics": 1.483619, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.885, "high": 34.119999, "low": 31.879999, "close": 33.959999, "volume": 11234}, "trend_line": 23.3838, "activity_lines": {"activity_5": 30.812333, "activity_10": 29.024545, "activity_20": 26.015691, "activity_30": 24.77286}, "trend_signal": 1, "fair_value": 26.218474, "relative_strength": 57.81157, "rate_of_change": 1.934021045126466, "market_dynamics": 1.450109, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.419998, "high": 33.044998, "low": 31.995001, "close": 32.115002, "volume": 3874}, "trend_line": 23.753967, "activity_lines": {"activity_5": 31.472667, "activity_10": 29.917364, "activity_20": 26.774834, "activity_30": 25.336164}, "trend_signal": 1, "fair_value": 26.257267, "relative_strength": 45.330003, "rate_of_change": 1.5830061837682436, "market_dynamics": 1.408134, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.745001, "high": 33.805, "low": 31.745001, "close": 33.369999, "volume": 500}, "trend_line": 24.1603, "activity_lines": {"activity_5": 32.377667, "activity_10": 30.852546, "activity_20": 27.606714, "activity_30": 25.956553}, "trend_signal": 1, "fair_value": 26.303756, "relative_strength": 49.024431, "rate_of_change": 1.7105900669138763, "market_dynamics": 1.241245, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.630001, "high": 33.044998, "low": 32.32, "close": 32.32, "volume": 750}, "trend_line": 24.534967, "activity_lines": {"activity_5": 32.589, "activity_10": 31.379182, "activity_20": 28.286119, "activity_30": 26.482985}, "trend_signal": 1, "fair_value": 26.342822, "relative_strength": 42.285696, "rate_of_change": 1.5507547505618817, "market_dynamics": 1.13106, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.845001, "high": 34.845001, "low": 31.125, "close": 33.279999, "volume": 17847}, "trend_line": 24.955967, "activity_lines": {"activity_5": 32.932, "activity_10": 31.919182, "activity_20": 29.010286, "activity_30": 27.047181}, "trend_signal": 1, "fair_value": 26.387578, "relative_strength": 43.516769, "rate_of_change": 1.715918346252511, "market_dynamics": 1.092065, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.689999, "high": 36.099998, "low": 33.689999, "close": 34.619999, "volume": 16496}, "trend_line": 25.466167, "activity_lines": {"activity_5": 33.468999, "activity_10": 32.595363, "activity_20": 29.799905, "activity_30": 27.670667}, "trend_signal": 1, "fair_value": 26.44035, "relative_strength": 46.401328, "rate_of_change": 2.044400844094711, "market_dynamics": 1.180205, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 31.280001, "close": 31.280001, "volume": 1694}, "trend_line": 25.721833, "activity_lines": {"activity_5": 32.848666, "activity_10": 32.530364, "activity_20": 30.202286, "activity_30": 28.045753}, "trend_signal": 1, "fair_value": 26.432507, "relative_strength": 31.594401, "rate_of_change": 1.0039437815671337, "market_dynamics": 0.965614, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.780001, "high": 31.825001, "low": 29.51, "close": 31.825001, "volume": 4019}, "trend_line": 26.019333, "activity_lines": {"activity_5": 32.465667, "activity_10": 32.532273, "activity_20": 30.603, "activity_30": 28.439505}, "trend_signal": 1, "fair_value": 26.464654, "relative_strength": 29.683039, "rate_of_change": 1.1566049744588554, "market_dynamics": 0.793725, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.875, "high": 33.095001, "low": 32.419998, "close": 33.055, "volume": 365}, "trend_line": 26.351333, "activity_lines": {"activity_5": 32.595667, "activity_10": 32.692182, "activity_20": 31.065167, "activity_30": 28.893419}, "trend_signal": 1, "fair_value": 26.498596, "relative_strength": 34.988756, "rate_of_change": 1.2759742918851946, "market_dynamics": 0.406589, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.970001, "high": 36.470001, "low": 32.970001, "close": 36.470001, "volume": 2347}, "trend_line": 26.794833, "activity_lines": {"activity_5": 33.815001, "activity_10": 33.408273, "activity_20": 31.793524, "activity_30": 29.546237}, "trend_signal": 1, "fair_value": 26.511609, "relative_strength": 48.6829, "rate_of_change": 1.6830268131027764, "market_dynamics": 0.153237, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.014999, "high": 40.525002, "low": 37.654999, "close": 39.814999, "volume": 11299}, "trend_line": 27.367667, "activity_lines": {"activity_5": 35.936667, "activity_10": 34.605636, "activity_20": 32.767429, "activity_30": 30.386247}, "trend_signal": 1, "fair_value": 26.517667, "relative_strength": 56.750632, "rate_of_change": 2.1378524732734863, "market_dynamics": 0.360233, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.029999, "high": 40.029999, "low": 39.044998, "close": 39.044998, "volume": 3980}, "trend_line": 27.926167, "activity_lines": {"activity_5": 37.455333, "activity_10": 35.556545, "activity_20": 33.580309, "activity_30": 31.139624}, "trend_signal": 1, "fair_value": 26.547507, "relative_strength": 49.119645, "rate_of_change": 2.0407293029398472, "market_dynamics": 0.518545, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.055, "high": 48.205002, "low": 39.055, "close": 47.125, "volume": 11125}, "trend_line": 28.752, "activity_lines": {"activity_5": 41.149666, "activity_10": 37.850545, "activity_20": 35.081047, "activity_30": 32.378258}, "trend_signal": 1, "fair_value": 26.630551, "relative_strength": 76.346723, "rate_of_change": 2.95720139466329, "market_dynamics": 0.871902, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.470001, "high": 51.57, "low": 49.330002, "close": 50.299999, "volume": 6307}, "trend_line": 29.678, "activity_lines": {"activity_5": 44.882333, "activity_10": 40.471727, "activity_20": 36.761666, "activity_30": 33.768451}, "trend_signal": 1, "fair_value": 26.689205, "relative_strength": 81.552459, "rate_of_change": 3.220645520311637, "market_dynamics": 1.069821, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.830002, "high": 55.48, "low": 50.16, "close": 50.16, "volume": 6791}, "trend_line": 30.675833, "activity_lines": {"activity_5": 47.418666, "activity_10": 42.740545, "activity_20": 38.301119, "activity_30": 35.089871}, "trend_signal": 1, "fair_value": 26.736449, "relative_strength": 77.308943, "rate_of_change": 3.3621975874385064, "market_dynamics": 1.130235, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.490002, "high": 51.490002, "low": 48.0, "close": 49.349998, "volume": 1666}, "trend_line": 31.650833, "activity_lines": {"activity_5": 48.772332, "activity_10": 44.555181, "activity_20": 39.654904, "activity_30": 36.294656}, "trend_signal": 1, "fair_value": 26.803051, "relative_strength": 71.909326, "rate_of_change": 3.178397796076142, "market_dynamics": 1.228513, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.939999, "high": 55.080002, "low": 52.939999, "close": 54.290001, "volume": 12106}, "trend_line": 32.792833, "activity_lines": {"activity_5": 51.137, "activity_10": 47.000181, "activity_20": 41.373952, "activity_30": 37.755247}, "trend_signal": 1, "fair_value": 26.877603, "relative_strength": 84.110167, "rate_of_change": 3.608119887397602, "market_dynamics": 1.276058, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.080002, "high": 51.950001, "low": 50.720001, "close": 51.950001, "volume": 712}, "trend_line": 33.8535, "activity_lines": {"activity_5": 51.705333, "activity_10": 48.601363, "activity_20": 42.752143, "activity_30": 38.991193}, "trend_signal": 1, "fair_value": 26.940487, "relative_strength": 76.324548, "rate_of_change": 3.2344476001814026, "market_dynamics": 1.23035, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.779999, "high": 54.830002, "low": 53.029999, "close": 54.830002, "volume": 461}, "trend_line": 34.992667, "activity_lines": {"activity_5": 52.912001, "activity_10": 50.360273, "activity_20": 44.291595, "activity_30": 40.344516}, "trend_signal": 1, "fair_value": 27.006898, "relative_strength": 84.23323, "rate_of_change": 3.3649903259633436, "market_dynamics": 1.196621, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.209999, "high": 51.209999, "low": 48.575001, "close": 49.195, "volume": 2297}, "trend_line": 35.928, "activity_lines": {"activity_5": 51.938334, "activity_10": 50.698727, "activity_20": 45.173738, "activity_30": 41.260796}, "trend_signal": 1, "fair_value": 27.095263, "relative_strength": 63.59727, "rate_of_change": 2.6729400191188626, "market_dynamics": 1.030702, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.98, "high": 51.98, "low": 49.330002, "close": 49.330002, "volume": 206}, "trend_line": 36.859, "activity_lines": {"activity_5": 51.074001, "activity_10": 50.830364, "activity_20": 45.974905, "activity_30": 42.125441}, "trend_signal": 1, "fair_value": 27.159045, "relative_strength": 60.598256, "rate_of_change": 2.59129369850814, "market_dynamics": 0.7438, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.580002, "high": 48.580002, "low": 44.575001, "close": 46.884998, "volume": 1822}, "trend_line": 37.692, "activity_lines": {"activity_5": 49.396, "activity_10": 50.344455, "activity_20": 46.470024, "activity_30": 42.77228}, "trend_signal": 1, "fair_value": 27.197539, "relative_strength": 51.239163, "rate_of_change": 2.2599636452426775, "market_dynamics": 0.447296, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.75, "high": 49.445, "low": 47.439999, "close": 47.439999, "volume": 8680}, "trend_line": 38.56, "activity_lines": {"activity_5": 48.396666, "activity_10": 49.816909, "activity_20": 46.947667, "activity_30": 43.401183}, "trend_signal": 1, "fair_value": 27.271769, "relative_strength": 44.496119, "rate_of_change": 2.302875941844429, "market_dynamics": 0.163909, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.439999, "high": 51.299999, "low": 47.439999, "close": 51.299999, "volume": 1235}, "trend_line": 39.488167, "activity_lines": {"activity_5": 48.984666, "activity_10": 49.985454, "activity_20": 47.725928, "activity_30": 44.223118}, "trend_signal": 1, "fair_value": 27.418244, "relative_strength": 50.036713, "rate_of_change": 2.4070720954356712, "market_dynamics": -0.056767, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.299999, "high": 53.32, "low": 51.66, "close": 51.810001, "volume": 1348}, "trend_line": 40.302833, "activity_lines": {"activity_5": 49.978, "activity_10": 50.228545, "activity_20": 48.462381, "activity_30": 45.018075}, "trend_signal": 1, "fair_value": 27.583244, "relative_strength": 50.343642, "rate_of_change": 2.063063600799709, "market_dynamics": -0.291841, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.009998, "high": 53.009998, "low": 51.389999, "close": 52.259998, "volume": 772}, "trend_line": 41.136333, "activity_lines": {"activity_5": 50.946999, "activity_10": 50.523454, "activity_20": 49.153452, "activity_30": 45.789505}, "trend_signal": 1, "fair_value": 27.751737, "relative_strength": 48.294584, "rate_of_change": 2.0680928310920494, "market_dynamics": -0.388877, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.349998, "high": 54.450001, "low": 52.34, "close": 54.450001, "volume": 1467}, "trend_line": 41.967667, "activity_lines": {"activity_5": 52.450666, "activity_10": 51.163636, "activity_20": 49.969095, "activity_30": 46.648452}, "trend_signal": 1, "fair_value": 27.933917, "relative_strength": 48.766647, "rate_of_change": 2.020923936025115, "market_dynamics": -0.509682, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 50.84, "close": 51.200001, "volume": 157}, "trend_line": 42.733833, "activity_lines": {"activity_5": 52.366667, "activity_10": 51.21, "activity_20": 50.364881, "activity_30": 47.244086}, "trend_signal": 1, "fair_value": 28.093083, "relative_strength": 40.024787, "rate_of_change": 1.8256101774730495, "market_dynamics": -0.613143, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.985001, "high": 50.16, "low": 48.900002, "close": 48.900002, "volume": 1762}, "trend_line": 43.380667, "activity_lines": {"activity_5": 51.265334, "activity_10": 50.851819, "activity_20": 50.449357, "activity_30": 47.641903}, "trend_signal": 1, "fair_value": 28.256481, "relative_strength": 32.437872, "rate_of_change": 1.513634407660098, "market_dynamics": -0.685933, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.66, "high": 47.66, "low": 46.52, "close": 47.169998, "volume": 1640}, "trend_line": 43.97, "activity_lines": {"activity_5": 49.747333, "activity_10": 50.286909, "activity_20": 50.293619, "activity_30": 47.886376}, "trend_signal": 1, "fair_value": 28.404045, "relative_strength": 26.449842, "rate_of_change": 1.3585153036028612, "market_dynamics": -0.796615, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.169998, "high": 47.919998, "low": 41.145, "close": 41.935001, "volume": 790}, "trend_line": 44.235833, "activity_lines": {"activity_5": 46.793667, "activity_10": 48.807, "activity_20": 49.588357, "activity_30": 47.755086}, "trend_signal": 1, "fair_value": 28.51866, "relative_strength": 11.358311, "rate_of_change": 0.6045781214464423, "market_dynamics": -0.985549, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.044998, "high": 43.779999, "low": 42.044998, "close": 42.959999, "volume": 403}, "trend_line": 44.597333, "activity_lines": {"activity_5": 44.87, "activity_10": 47.647909, "activity_20": 48.970619, "activity_30": 47.672774}, "trend_signal": 1, "fair_value": 28.649077, "relative_strength": 9.83219, "rate_of_change": 0.8172107892712216, "market_dynamics": -1.105512, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.990002, "high": 48.049999, "low": 46.990002, "close": 48.049999, "volume": 1118}, "trend_line": 45.086667, "activity_lines": {"activity_5": 45.408999, "activity_10": 47.485636, "activity_20": 48.819, "activity_30": 47.895527}, "trend_signal": 1, "fair_value": 28.807282, "relative_strength": 23.334696, "rate_of_change": 1.0972270471868788, "market_dynamics": -1.14401, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.990002, "high": 50.860001, "low": 48.720001, "close": 50.860001, "volume": 0}, "trend_line": 45.704667, "activity_lines": {"activity_5": 47.094667, "activity_10": 47.823182, "activity_20": 48.930595, "activity_30": 48.268}, "trend_signal": 1, "fair_value": 28.954205, "relative_strength": 28.139088, "rate_of_change": 1.3706934690914325, "market_dynamics": -1.044565, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 48.845001, "close": 48.845001, "volume": 1275}, "trend_line": 46.2235, "activity_lines": {"activity_5": 47.978, "activity_10": 47.802364, "activity_20": 48.847619, "activity_30": 48.470602}, "trend_signal": 1, "fair_value": 29.080007, "relative_strength": 25.29478, "rate_of_change": 1.135186041285457, "market_dynamics": -0.884096, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.959999, "high": 46.355, "low": 39.935001, "close": 46.355, "volume": 4777}, "trend_line": 46.614667, "activity_lines": {"activity_5": 47.919667, "activity_10": 47.382727, "activity_20": 48.533762, "activity_30": 48.479086}, "trend_signal": 1, "fair_value": 29.16241, "relative_strength": 17.711138, "rate_of_change": 0.8462513656473347, "market_dynamics": -0.670401, "expectation": {"probability": 63.4194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.119999, "high": 45.119999, "low": 44.264999, "close": 44.264999, "volume": 0}, "trend_line": 47.0475, "activity_lines": {"activity_5": 46.87, "activity_10": 46.690454, "activity_20": 48.035119, "activity_30": 48.327495}, "trend_signal": 0, "fair_value": 29.220199, "relative_strength": 8.318806, "rate_of_change": 0.9285339311766452, "market_dynamics": -0.734193, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.264999, "high": 45.259998, "low": 43.889999, "close": 44.535, "volume": 2630}, "trend_line": 47.471167, "activity_lines": {"activity_5": 45.823333, "activity_10": 46.232454, "activity_20": 47.609929, "activity_30": 48.165398}, "trend_signal": 0, "fair_value": 29.281192, "relative_strength": 6.49592, "rate_of_change": 0.9005090599925646, "market_dynamics": -0.828328, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.330002, "high": 45.330002, "low": 42.959999, "close": 42.959999, "volume": 0}, "trend_line": 47.801333, "activity_lines": {"activity_5": 44.486, "activity_10": 45.609272, "activity_20": 47.070047, "activity_30": 47.874355}, "trend_signal": 0, "fair_value": 29.324077, "relative_strength": 1.049111, "rate_of_change": 0.6955084967681506, "market_dynamics": -1.018114, "expectation": {"probability": 61.2147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.040001, "high": 43.040001, "low": 41.555, "close": 41.555, "volume": 917}, "trend_line": 47.970833, "activity_lines": {"activity_5": 43.207, "activity_10": 44.838636, "activity_20": 46.452881, "activity_30": 47.471366}, "trend_signal": 0, "fair_value": 29.384045, "relative_strength": 1.141688, "rate_of_change": 0.3545926219254164, "market_dynamics": -1.236069, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.990002, "high": 42.474998, "low": 40.990002, "close": 42.474998, "volume": 153}, "trend_line": 48.0595, "activity_lines": {"activity_5": 42.720666, "activity_10": 44.337363, "activity_20": 45.959714, "activity_30": 47.116796}, "trend_signal": 0, "fair_value": 29.438115, "relative_strength": 1.321587, "rate_of_change": 0.18483523102465396, "market_dynamics": -1.268464, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.474998, "high": 45.93, "low": 42.474998, "close": 45.93, "volume": 1439}, "trend_line": 48.289, "activity_lines": {"activity_5": 43.644666, "activity_10": 44.454454, "activity_20": 45.828238, "activity_30": 46.979408}, "trend_signal": 0, "fair_value": 29.536769, "relative_strength": 9.345578, "rate_of_change": 0.4775330579802154, "market_dynamics": -1.189645, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.93, "high": 47.689999, "low": 45.779999, "close": 47.689999, "volume": 870}, "trend_line": 48.307833, "activity_lines": {"activity_5": 45.044333, "activity_10": 44.837545, "activity_20": 45.868928, "activity_30": 46.940763}, "trend_signal": 0, "fair_value": 29.617603, "relative_strength": 9.586417, "rate_of_change": 0.03900060055085167, "market_dynamics": -0.932166, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.105, "high": 46.105, "low": 44.299999, "close": 45.209999, "volume": 1409}, "trend_line": 48.138167, "activity_lines": {"activity_5": 45.406999, "activity_10": 44.776272, "activity_20": 45.672238, "activity_30": 46.740903}, "trend_signal": 0, "fair_value": 29.653756, "relative_strength": 4.947735, "rate_of_change": -0.35121840385595315, "market_dynamics": -0.703997, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.009998, "high": 47.009998, "low": 44.965, "close": 45.68, "volume": 520}, "trend_line": 47.988833, "activity_lines": {"activity_5": 45.776333, "activity_10": 44.903181, "activity_20": 45.549309, "activity_30": 46.582312}, "trend_signal": 0, "fair_value": 29.669686, "relative_strength": 3.671447, "rate_of_change": -0.31021953951840997, "market_dynamics": -0.410391, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.07, "high": 50.810001, "low": 48.07, "close": 50.810001, "volume": 10622}, "trend_line": 48.0375, "activity_lines": {"activity_5": 47.580667, "activity_10": 46.020363, "activity_20": 45.944143, "activity_30": 46.764322}, "trend_signal": 0, "fair_value": 29.714269, "relative_strength": 12.591541, "rate_of_change": 0.10141317668633824, "market_dynamics": 0.035978, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.040001, "high": 50.68, "low": 49.41, "close": 50.68, "volume": 0}, "trend_line": 47.917167, "activity_lines": {"activity_5": 48.786, "activity_10": 47.032909, "activity_20": 46.3335, "activity_30": 46.934806}, "trend_signal": 0, "fair_value": 29.751449, "relative_strength": 12.726152, "rate_of_change": -0.2504980483996924, "market_dynamics": 0.230135, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.23, "high": 53.68, "low": 51.23, "close": 52.529999, "volume": 9366}, "trend_line": 47.9365, "activity_lines": {"activity_5": 50.291333, "activity_10": 48.265181, "activity_20": 46.917, "activity_30": 47.232408}, "trend_signal": 0, "fair_value": 29.800808, "relative_strength": 17.84409, "rate_of_change": 0.04034670914497753, "market_dynamics": 0.627954, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.049999, "high": 56.689999, "low": 51.049999, "close": 56.689999, "volume": 2388}, "trend_line": 47.9985, "activity_lines": {"activity_5": 52.860666, "activity_10": 50.108454, "activity_20": 47.890357, "activity_30": 47.79715}, "trend_signal": 0, "fair_value": 29.867058, "relative_strength": 27.678867, "rate_of_change": 0.1293377697579039, "market_dynamics": 0.966078, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.990002, "high": 70.419998, "low": 61.990002, "close": 68.620003, "volume": 3170}, "trend_line": 48.646, "activity_lines": {"activity_5": 58.641334, "activity_10": 53.871182, "activity_20": 49.962809, "activity_30": 49.12757}, "trend_signal": 1, "fair_value": 30.037603, "relative_strength": 54.236332, "rate_of_change": 1.3490004895986352, "market_dynamics": 1.029006, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.099998, "high": 76.5, "low": 70.099998, "close": 76.5, "volume": 733}, "trend_line": 49.551666, "activity_lines": {"activity_5": 65.519334, "activity_10": 58.574546, "activity_20": 52.683595, "activity_30": 50.924602}, "trend_signal": 1, "fair_value": 30.269365, "relative_strength": 67.422488, "rate_of_change": 1.8617481396209279, "market_dynamics": 1.257817, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 71.68, "close": 73.900002, "volume": 1455}, "trend_line": 50.452167, "activity_lines": {"activity_5": 69.818001, "activity_10": 62.186546, "activity_20": 54.992167, "activity_30": 52.495462}, "trend_signal": 1, "fair_value": 30.477346, "relative_strength": 58.287584, "rate_of_change": 1.8172971217557157, "market_dynamics": 1.30551, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.900002, "high": 78.5, "low": 72.580002, "close": 75.339996, "volume": 2408}, "trend_line": 51.382167, "activity_lines": {"activity_5": 73.048666, "activity_10": 65.551818, "activity_20": 57.290547, "activity_30": 54.101129}, "trend_signal": 1, "fair_value": 30.725615, "relative_strength": 58.589101, "rate_of_change": 1.8433301388223813, "market_dynamics": 1.368657, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.279999, "high": 76.949997, "low": 74.209999, "close": 76.949997, "volume": 468}, "trend_line": 52.237166, "activity_lines": {"activity_5": 75.295332, "activity_10": 68.70709, "activity_20": 59.612309, "activity_30": 55.750666}, "trend_signal": 1, "fair_value": 30.997827, "relative_strength": 60.335198, "rate_of_change": 1.6639994961676088, "market_dynamics": 1.328429, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.029999, "high": 81.029999, "low": 74.910004, "close": 74.910004, "volume": 0}, "trend_line": 53.007167, "activity_lines": {"activity_5": 75.511333, "activity_10": 70.914364, "activity_20": 61.615548, "activity_30": 57.21343}, "trend_signal": 1, "fair_value": 31.246962, "relative_strength": 57.677051, "rate_of_change": 1.4740481901334397, "market_dynamics": 1.269209, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.089996, "high": 72.849998, "low": 72.089996, "close": 72.849998, "volume": 1}, "trend_line": 53.6935, "activity_lines": {"activity_5": 74.621333, "activity_10": 72.215636, "activity_20": 63.298476, "activity_30": 58.493613}, "trend_signal": 1, "fair_value": 31.490808, "relative_strength": 48.32307, "rate_of_change": 1.2947928343350203, "market_dynamics": 1.134781, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.620003, "high": 76.190002, "low": 70.620003, "close": 76.190002, "volume": 43}, "trend_line": 54.418167, "activity_lines": {"activity_5": 75.088, "activity_10": 73.723455, "activity_20": 65.173333, "activity_30": 59.945}, "trend_signal": 1, "fair_value": 31.789462, "relative_strength": 52.188688, "rate_of_change": 1.3496363619432457, "market_dynamics": 0.993883, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.980003, "high": 78.980003, "low": 74.050003, "close": 74.050003, "volume": 1203}, "trend_line": 55.179833, "activity_lines": {"activity_5": 74.688668, "activity_10": 74.378364, "activity_20": 66.692357, "activity_30": 61.21157}, "trend_signal": 1, "fair_value": 32.063788, "relative_strength": 43.75664, "rate_of_change": 1.3996539060200344, "market_dynamics": 0.866819, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.110001, "high": 82.739998, "low": 71.110001, "close": 82.739998, "volume": 122}, "trend_line": 56.307833, "activity_lines": {"activity_5": 77.272001, "activity_10": 76.222, "activity_20": 68.898452, "activity_30": 62.989645}, "trend_signal": 1, "fair_value": 32.413115, "relative_strength": 55.172002, "rate_of_change": 2.044225106661704, "market_dynamics": 0.837981, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.739998, "high": 82.739998, "low": 81.239998, "close": 82.139999, "volume": 2857}, "trend_line": 57.4735, "activity_lines": {"activity_5": 79.269333, "activity_10": 77.482909, "activity_20": 70.857976, "activity_30": 64.656236}, "trend_signal": 1, "fair_value": 32.764494, "relative_strength": 47.835677, "rate_of_change": 2.0701684612867255, "market_dynamics": 0.899072, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.120003, "high": 81.57, "low": 77.120003, "close": 81.57, "volume": 48}, "trend_line": 58.794667, "activity_lines": {"activity_5": 80.594667, "activity_10": 78.394364, "activity_20": 72.569952, "activity_30": 66.210849}, "trend_signal": 1, "fair_value": 33.099077, "relative_strength": 41.078623, "rate_of_change": 2.298741158968908, "market_dynamics": 0.844092, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.190002, "high": 77.379997, "low": 75.190002, "close": 76.220001, "volume": 747}, "trend_line": 59.903333, "activity_lines": {"activity_5": 79.555333, "activity_10": 78.240909, "activity_20": 73.586238, "activity_30": 67.335065}, "trend_signal": 1, "fair_value": 33.384558, "relative_strength": 30.355053, "rate_of_change": 1.8856574185546569, "market_dynamics": 0.676277, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.059998, "high": 76.059998, "low": 74.010002, "close": 74.010002, "volume": 24}, "trend_line": 60.768667, "activity_lines": {"activity_5": 77.777334, "activity_10": 77.643455, "activity_20": 74.24781, "activity_30": 68.245172}, "trend_signal": 1, "fair_value": 33.671288, "relative_strength": 23.001925, "rate_of_change": 1.4445506729984408, "market_dynamics": 0.321031, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.300003, "high": 75.0, "low": 72.839996, "close": 75.0, "volume": 0}, "trend_line": 61.573333, "activity_lines": {"activity_5": 76.332001, "activity_10": 77.250182, "activity_20": 74.878334, "activity_30": 69.163323}, "trend_signal": 1, "fair_value": 33.966417, "relative_strength": 22.397148, "rate_of_change": 1.3241462084399473, "market_dynamics": -0.10049, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.480003, "high": 72.480003, "low": 64.849998, "close": 64.849998, "volume": 0}, "trend_line": 62.106833, "activity_lines": {"activity_5": 72.019333, "activity_10": 75.046909, "activity_20": 74.400333, "activity_30": 69.37472}, "trend_signal": 1, "fair_value": 34.187218, "relative_strength": 4.999592, "rate_of_change": 0.8664465183328692, "market_dynamics": -0.529668, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.480003, "high": 68.480003, "low": 62.849998, "close": 65.849998, "volume": 1188}, "trend_line": 62.756666, "activity_lines": {"activity_5": 69.192666, "activity_10": 73.208363, "activity_20": 73.926286, "activity_30": 69.616215}, "trend_signal": 1, "fair_value": 34.421833, "relative_strength": 5.723088, "rate_of_change": 1.046314823362513, "market_dynamics": -0.740895, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.900002, "high": 62.91, "low": 59.900002, "close": 62.91, "volume": 79}, "trend_line": 63.378167, "activity_lines": {"activity_5": 66.433999, "activity_10": 70.962545, "activity_20": 73.100619, "activity_30": 69.626107}, "trend_signal": 1, "fair_value": 34.626962, "relative_strength": 2.016374, "rate_of_change": 0.9903346363237253, "market_dynamics": -0.900487, "expectation": {"probability": 60.5126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.119999, "high": 63.599998, "low": 61.040001, "close": 63.099998, "volume": 514}, "trend_line": 63.997, "activity_lines": {"activity_5": 64.625999, "activity_10": 68.992727, "activity_20": 72.234809, "activity_30": 69.608161}, "trend_signal": 1, "fair_value": 34.819109, "relative_strength": 0.843513, "rate_of_change": 0.9764135337016014, "market_dynamics": -0.993817, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.459999, "high": 65.459999, "low": 62.970001, "close": 62.970001, "volume": 0}, "trend_line": 64.664, "activity_lines": {"activity_5": 63.501999, "activity_10": 67.198363, "activity_20": 71.306286, "activity_30": 69.541903}, "trend_signal": 0, "fair_value": 35.005551, "relative_strength": 2.363824, "rate_of_change": 1.0422363548291351, "market_dynamics": -0.986107, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.869999, "high": 64.419998, "low": 60.18, "close": 61.599998, "volume": 0}, "trend_line": 65.332166, "activity_lines": {"activity_5": 62.723332, "activity_10": 65.514363, "activity_20": 70.217381, "activity_30": 69.344226}, "trend_signal": 0, "fair_value": 35.188756, "relative_strength": 10.040396, "rate_of_change": 1.0332890016083127, "market_dynamics": -1.05981, "expectation": {"probability": 61.3845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.740002, "high": 60.84, "low": 58.59, "close": 60.84, "volume": 0}, "trend_line": 65.944333, "activity_lines": {"activity_5": 61.907999, "activity_10": 64.065636, "activity_20": 69.089523, "activity_30": 69.054408}, "trend_signal": 0, "fair_value": 35.381513, "relative_strength": 12.370171, "rate_of_change": 0.9370070479524579, "market_dynamics": -1.082722, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.759998, "high": 61.759998, "low": 60.529999, "close": 61.700001, "volume": 21}, "trend_line": 66.47, "activity_lines": {"activity_5": 61.713333, "activity_10": 63.150181, "activity_20": 68.118143, "activity_30": 68.78058}, "trend_signal": 0, "fair_value": 35.581353, "relative_strength": 9.433987, "rate_of_change": 0.7971374886754842, "market_dynamics": -1.095677, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.400002, "high": 68.779999, "low": 64.400002, "close": 68.779999, "volume": 0}, "trend_line": 67.173, "activity_lines": {"activity_5": 63.959333, "activity_10": 63.785999, "activity_20": 67.879143, "activity_30": 68.929613}, "trend_signal": 0, "fair_value": 35.825487, "relative_strength": 18.455183, "rate_of_change": 1.057619978937871, "market_dynamics": -1.041487, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.940002, "high": 69.989998, "low": 67.940002, "close": 69.989998, "volume": 1}, "trend_line": 67.999, "activity_lines": {"activity_5": 66.229999, "activity_10": 64.736908, "activity_20": 67.786619, "activity_30": 69.111354}, "trend_signal": 0, "fair_value": 36.089045, "relative_strength": 16.755541, "rate_of_change": 1.2296607267800952, "market_dynamics": -0.919563, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.470001, "high": 74.550003, "low": 68.470001, "close": 74.550003, "volume": 0}, "trend_line": 68.961333, "activity_lines": {"activity_5": 69.552667, "activity_10": 66.608, "activity_20": 68.161524, "activity_30": 69.534}, "trend_signal": 0, "fair_value": 36.410199, "relative_strength": 25.027595, "rate_of_change": 1.4152164002411816, "market_dynamics": -0.647153, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.779999, "high": 75.389999, "low": 74.779999, "close": 75.389999, "volume": 0}, "trend_line": 69.780667, "activity_lines": {"activity_5": 72.292, "activity_10": 68.455454, "activity_20": 68.618143, "activity_30": 69.948752}, "trend_signal": 0, "fair_value": 36.745359, "relative_strength": 23.009377, "rate_of_change": 1.1881063841964856, "market_dynamics": -0.331285, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.389999, "high": 79.529999, "low": 75.389999, "close": 78.510002, "volume": 0}, "trend_line": 70.708333, "activity_lines": {"activity_5": 75.101334, "activity_10": 70.696728, "activity_20": 69.359809, "activity_30": 70.511935}, "trend_signal": 0, "fair_value": 37.104429, "relative_strength": 28.491197, "rate_of_change": 1.3294025980003918, "market_dynamics": 0.004314, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.510002, "high": 78.510002, "low": 76.120003, "close": 76.120003, "volume": 0}, "trend_line": 71.494667, "activity_lines": {"activity_5": 75.993335, "activity_10": 72.219819, "activity_20": 69.86281, "activity_30": 70.861075}, "trend_signal": 0, "fair_value": 37.44334, "relative_strength": 23.404027, "rate_of_change": 1.1120810895089421, "market_dynamics": 0.247418, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.730003, "high": 76.010002, "low": 74.730003, "close": 74.769997, "volume": 0}, "trend_line": 72.097333, "activity_lines": {"activity_5": 75.946, "activity_10": 73.260727, "activity_20": 70.227381, "activity_30": 71.072387}, "trend_signal": 0, "fair_value": 37.772987, "relative_strength": 19.124051, "rate_of_change": 0.8429523841267759, "market_dynamics": 0.394074, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.150002, "high": 77.790001, "low": 75.059998, "close": 75.059998, "volume": 0}, "trend_line": 72.312, "activity_lines": {"activity_5": 75.676666, "activity_10": 74.139818, "activity_20": 70.657524, "activity_30": 71.263527}, "trend_signal": 0, "fair_value": 38.147462, "relative_strength": 20.870253, "rate_of_change": 0.2977461038676583, "market_dynamics": 0.464489, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.290001, "high": 76.290001, "low": 74.790001, "close": 74.790001, "volume": 0}, "trend_line": 72.255, "activity_lines": {"activity_5": 75.283333, "activity_10": 74.725091, "activity_20": 71.095667, "activity_30": 71.423398}, "trend_signal": 0, "fair_value": 38.517436, "relative_strength": 22.197618, "rate_of_change": -0.0788250912711613, "market_dynamics": 0.474476, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.040001, "high": 75.349998, "low": 73.040001, "close": 75.349998, "volume": 0}, "trend_line": 72.303333, "activity_lines": {"activity_5": 75.116666, "activity_10": 75.158545, "activity_20": 71.619428, "activity_30": 71.623075}, "trend_signal": 0, "fair_value": 38.899769, "relative_strength": 20.928876, "rate_of_change": 0.0668922565912387, "market_dynamics": 0.518071, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.349998, "high": 76.809998, "low": 75.029999, "close": 76.57, "volume": 0}, "trend_line": 72.344333, "activity_lines": {"activity_5": 75.567333, "activity_10": 75.565636, "activity_20": 72.263524, "activity_30": 71.898344}, "trend_signal": 0, "fair_value": 39.275564, "relative_strength": 21.662844, "rate_of_change": 0.05670554634045851, "market_dynamics": 0.53856, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.57, "high": 83.440002, "low": 76.57, "close": 83.440002, "volume": 0}, "trend_line": 72.560667, "activity_lines": {"activity_5": 78.278, "activity_10": 77.080182, "activity_20": 73.549714, "activity_30": 72.614193}, "trend_signal": 1, "fair_value": 39.699897, "relative_strength": 31.27892, "rate_of_change": 0.29903378886634996, "market_dynamics": 0.64641, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.730003, "high": 85.730003, "low": 84.239998, "close": 84.959999, "volume": 0}, "trend_line": 72.895667, "activity_lines": {"activity_5": 80.917333, "activity_10": 78.626545, "activity_20": 74.940476, "activity_30": 73.41415}, "trend_signal": 1, "fair_value": 40.122603, "relative_strength": 31.668247, "rate_of_change": 0.46168263585560476, "market_dynamics": 0.788989, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.779999, "high": 84.779999, "low": 83.339996, "close": 83.339996, "volume": 0}, "trend_line": 73.245333, "activity_lines": {"activity_5": 82.356665, "activity_10": 79.68909, "activity_20": 76.08119, "activity_30": 74.087978}, "trend_signal": 1, "fair_value": 40.532808, "relative_strength": 28.162346, "rate_of_change": 0.47968008852981503, "market_dynamics": 0.919497, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.769997, "high": 86.099998, "low": 84.769997, "close": 86.099998, "volume": 0}, "trend_line": 73.575666, "activity_lines": {"activity_5": 84.145998, "activity_10": 81.108908, "activity_20": 77.401476, "activity_30": 74.917311}, "trend_signal": 1, "fair_value": 40.964513, "relative_strength": 32.267704, "rate_of_change": 0.4509952873038286, "market_dynamics": 1.066194, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.779999, "high": 83.779999, "low": 82.18, "close": 83.720001, "volume": 0}, "trend_line": 73.898, "activity_lines": {"activity_5": 84.425332, "activity_10": 81.957999, "activity_20": 78.384666, "activity_30": 75.571785}, "trend_signal": 1, "fair_value": 41.376538, "relative_strength": 26.880383, "rate_of_change": 0.4380986507142156, "market_dynamics": 1.075364, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.099998, "high": 86.099998, "low": 83.800003, "close": 83.800003, "volume": 0}, "trend_line": 73.933333, "activity_lines": {"activity_5": 84.254667, "activity_10": 82.683454, "activity_20": 79.277286, "activity_30": 76.210623}, "trend_signal": 1, "fair_value": 41.799744, "relative_strength": 23.407083, "rate_of_change": 0.0478132019811206, "market_dynamics": 1.006291, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.610001, "high": 82.809998, "low": 81.540001, "close": 82.809998, "volume": 23}, "trend_line": 73.955666, "activity_lines": {"activity_5": 83.73, "activity_10": 83.064727, "activity_20": 79.976428, "activity_30": 76.783311}, "trend_signal": 1, "fair_value": 42.215808, "relative_strength": 18.77748, "rate_of_change": 0.030206943328240126, "market_dynamics": 0.907197, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.709999, "high": 80.709999, "low": 79.029999, "close": 80.309998, "volume": 112}, "trend_line": 73.913666, "activity_lines": {"activity_5": 82.515333, "activity_10": 82.850545, "activity_20": 80.336476, "activity_30": 77.193268}, "trend_signal": 1, "fair_value": 42.620154, "relative_strength": 14.705333, "rate_of_change": -0.05679078057384729, "market_dynamics": 0.719788, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.5, "high": 80.690002, "low": 77.5, "close": 78.940002, "volume": 387}, "trend_line": 74.004333, "activity_lines": {"activity_5": 81.046, "activity_10": 82.286909, "activity_20": 80.473333, "activity_30": 77.517548}, "trend_signal": 1, "fair_value": 43.012423, "relative_strength": 10.015814, "rate_of_change": 0.12266608450999612, "market_dynamics": 0.511224, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.230003, "high": 81.790001, "low": 79.57, "close": 81.790001, "volume": 58}, "trend_line": 74.263666, "activity_lines": {"activity_5": 81.004, "activity_10": 82.176182, "activity_20": 80.799524, "activity_30": 78.019849}, "trend_signal": 1, "fair_value": 43.429179, "relative_strength": 14.433574, "rate_of_change": 0.3504294809332286, "market_dynamics": 0.278294, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.629997, "high": 83.519997, "low": 81.019997, "close": 83.18, "volume": 750}, "trend_line": 74.536333, "activity_lines": {"activity_5": 81.554, "activity_10": 82.223273, "activity_20": 81.196143, "activity_30": 78.595097}, "trend_signal": 1, "fair_value": 43.854256, "relative_strength": 16.037616, "rate_of_change": 0.36716070547877133, "market_dynamics": 0.214743, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.82, "high": 81.389999, "low": 79.0, "close": 79.0, "volume": 750}, "trend_line": 75.008, "activity_lines": {"activity_5": 80.752, "activity_10": 81.515091, "activity_20": 81.131857, "activity_30": 78.883075}, "trend_signal": 1, "fair_value": 44.250641, "relative_strength": 10.886801, "rate_of_change": 0.6328014553653941, "market_dynamics": 0.081612, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.900002, "high": 87.089996, "low": 80.900002, "close": 87.089996, "volume": 750}, "trend_line": 75.716, "activity_lines": {"activity_5": 82.900666, "activity_10": 82.386181, "activity_20": 81.816857, "activity_30": 79.662559}, "trend_signal": 1, "fair_value": 44.697628, "relative_strength": 15.411744, "rate_of_change": 0.9438993174061413, "market_dynamics": 0.179184, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.239998, "high": 89.239998, "low": 87.800003, "close": 88.150002, "volume": 729}, "trend_line": 76.557333, "activity_lines": {"activity_5": 84.950666, "activity_10": 83.381818, "activity_20": 82.547095, "activity_30": 80.464752}, "trend_signal": 1, "fair_value": 45.152923, "relative_strength": 15.837601, "rate_of_change": 1.1111693697501268, "market_dynamics": 0.354623, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.110001, "high": 83.110001, "low": 75.419998, "close": 75.419998, "volume": 2548}, "trend_line": 76.968, "activity_lines": {"activity_5": 82.143332, "activity_10": 82.025636, "activity_20": 82.019047, "activity_30": 80.391376}, "trend_signal": 1, "fair_value": 45.529256, "relative_strength": -2.734431, "rate_of_change": 0.5364175891550502, "market_dynamics": 0.108911, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.010002, "high": 81.279999, "low": 77.339996, "close": 78.790001, "volume": 4821}, "trend_line": 77.495333, "activity_lines": {"activity_5": 80.884, "activity_10": 81.433091, "activity_20": 81.815285, "activity_30": 80.508924}, "trend_signal": 1, "fair_value": 45.923141, "relative_strength": 1.556844, "rate_of_change": 0.6851327824550445, "market_dynamics": 0.038387, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.080002, "high": 84.260002, "low": 79.489998, "close": 80.610001, "volume": 1256}, "trend_line": 78.129, "activity_lines": {"activity_5": 80.524, "activity_10": 81.262545, "activity_20": 81.765714, "activity_30": 80.709871}, "trend_signal": 1, "fair_value": 46.324, "relative_strength": 6.010231, "rate_of_change": 0.817684079117387, "market_dynamics": -0.263164, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.5, "high": 79.309998, "low": 73.110001, "close": 73.110001, "volume": 13979}, "trend_line": 78.538, "activity_lines": {"activity_5": 77.556667, "activity_10": 79.768364, "activity_20": 80.975429, "activity_30": 80.386064}, "trend_signal": 0, "fair_value": 46.700205, "relative_strength": -4.688248, "rate_of_change": 0.5234931971482955, "market_dynamics": -0.617327, "expectation": {"probability": 63.9734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.970001, "high": 77.970001, "low": 69.330002, "close": 69.330002, "volume": 9551}, "trend_line": 78.792333, "activity_lines": {"activity_5": 74.261334, "activity_10": 77.717819, "activity_20": 79.833143, "activity_30": 79.792}, "trend_signal": 0, "fair_value": 47.056692, "relative_strength": -11.906943, "rate_of_change": 0.3238343222389195, "market_dynamics": -0.738048, "expectation": {"probability": 65.3398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.93, "high": 69.959999, "low": 59.950001, "close": 61.990002, "volume": 12363}, "trend_line": 78.566, "activity_lines": {"activity_5": 69.774002, "activity_10": 74.507455, "activity_20": 78.020477, "activity_30": 78.707979}, "trend_signal": 0, "fair_value": 47.36841, "relative_strength": -20.826743, "rate_of_change": -0.2872525680893302, "market_dynamics": -0.897293, "expectation": {"probability": 64.2926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.84, "high": 67.699997, "low": 62.84, "close": 67.699997, "volume": 6108}, "trend_line": 78.489667, "activity_lines": {"activity_5": 68.085333, "activity_10": 72.695273, "activity_20": 76.821048, "activity_30": 78.006946}, "trend_signal": 0, "fair_value": 47.71559, "relative_strength": -14.623441, "rate_of_change": -0.09715780363007576, "market_dynamics": -1.043709, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.32, "high": 67.669998, "low": 61.389999, "close": 64.379997, "volume": 9674}, "trend_line": 78.150666, "activity_lines": {"activity_5": 66.029332, "activity_10": 70.560909, "activity_20": 75.380381, "activity_30": 77.096645}, "trend_signal": 0, "fair_value": 48.04082, "relative_strength": -19.095385, "rate_of_change": -0.43190525958021475, "market_dynamics": -1.115905, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.870003, "high": 66.849998, "low": 64.360001, "close": 64.879997, "volume": 5500}, "trend_line": 77.800333, "activity_lines": {"activity_5": 65.221998, "activity_10": 68.783272, "activity_20": 74.085333, "activity_30": 76.240473}, "trend_signal": 0, "fair_value": 48.369333, "relative_strength": -17.760784, "rate_of_change": -0.4482789692412938, "market_dynamics": -1.174969, "expectation": {"probability": 62.8064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.449997, "high": 64.739998, "low": 62.279999, "close": 64.330002, "volume": 13009}, "trend_line": 77.327666, "activity_lines": {"activity_5": 64.779999, "activity_10": 67.309454, "activity_20": 72.825809, "activity_30": 75.371419}, "trend_signal": 0, "fair_value": 48.694256, "relative_strength": -19.791048, "rate_of_change": -0.6075385307155451, "market_dynamics": -1.146404, "expectation": {"probability": 61.8779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.400002, "high": 64.699997, "low": 62.950001, "close": 62.950001, "volume": 750}, "trend_line": 76.888666, "activity_lines": {"activity_5": 64.211333, "activity_10": 66.017818, "activity_20": 71.538524, "activity_30": 74.443828}, "trend_signal": 0, "fair_value": 49.011641, "relative_strength": -21.552521, "rate_of_change": -0.5677140184212892, "market_dynamics": -1.214036, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.41, "high": 62.990002, "low": 62.41, "close": 62.990002, "volume": 1250}, "trend_line": 76.496, "activity_lines": {"activity_5": 63.592001, "activity_10": 64.960182, "activity_20": 70.353952, "activity_30": 73.54714}, "trend_signal": 0, "fair_value": 49.327731, "relative_strength": -21.196818, "rate_of_change": -0.5106942549894227, "market_dynamics": -1.277834, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.529999, "high": 66.529999, "low": 65.089996, "close": 65.239998, "volume": 0}, "trend_line": 76.168666, "activity_lines": {"activity_5": 64.036667, "activity_10": 64.598909, "activity_20": 69.482762, "activity_30": 72.820946}, "trend_signal": 0, "fair_value": 49.648269, "relative_strength": -18.953429, "rate_of_change": -0.42790995607612603, "market_dynamics": -1.316674, "expectation": {"probability": 60.471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.550003, "high": 69.230003, "low": 65.550003, "close": 68.529999, "volume": 0}, "trend_line": 75.96, "activity_lines": {"activity_5": 65.520666, "activity_10": 65.115272, "activity_20": 69.008571, "activity_30": 72.328129}, "trend_signal": 0, "fair_value": 49.979846, "relative_strength": -14.32188, "rate_of_change": -0.27395254631347754, "market_dynamics": -1.328898, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.129997, "high": 67.129997, "low": 63.700001, "close": 63.720001, "volume": 560}, "trend_line": 75.572333, "activity_lines": {"activity_5": 65.158, "activity_10": 64.840363, "activity_20": 68.132381, "activity_30": 71.538451}, "trend_signal": 0, "fair_value": 50.2715, "relative_strength": -18.236137, "rate_of_change": -0.5103567667193172, "market_dynamics": -1.167683, "expectation": {"probability": 60.3417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.75, "high": 62.330002, "low": 58.009998, "close": 58.119999, "volume": 5477}, "trend_line": 74.957333, "activity_lines": {"activity_5": 62.969333, "activity_10": 63.649272, "activity_20": 66.795333, "activity_30": 70.412494}, "trend_signal": 0, "fair_value": 50.521244, "relative_strength": -25.152253, "rate_of_change": -0.8137898826016062, "market_dynamics": -1.134377, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.23, "high": 55.68, "low": 47.0, "close": 48.235001, "volume": 9688}, "trend_line": 73.783833, "activity_lines": {"activity_5": 57.807667, "activity_10": 60.731273, "activity_20": 64.629571, "activity_30": 68.688473}, "trend_signal": 0, "fair_value": 50.717647, "relative_strength": -38.513626, "rate_of_change": -1.5655573017786053, "market_dynamics": -1.094178, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.049999, "high": 49.110001, "low": 46.459999, "close": 47.529999, "volume": 19986}, "trend_line": 72.536166, "activity_lines": {"activity_5": 53.394666, "activity_10": 58.039, "activity_20": 62.563071, "activity_30": 66.994677}, "trend_signal": 0, "fair_value": 50.89675, "relative_strength": -39.714783, "rate_of_change": -1.6909761248104405, "market_dynamics": -1.110017, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.279999, "high": 49.279999, "low": 47.695, "close": 48.380001, "volume": 1218}, "trend_line": 71.370833, "activity_lines": {"activity_5": 50.445667, "activity_10": 55.807636, "activity_20": 60.727381, "activity_30": 65.436215}, "trend_signal": 0, "fair_value": 51.081917, "relative_strength": -39.320499, "rate_of_change": -1.6065544462330554, "market_dynamics": -1.237634, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.154999, "high": 47.605, "low": 45.07, "close": 47.349998, "volume": 280}, "trend_line": 70.079167, "activity_lines": {"activity_5": 48.496666, "activity_10": 53.689, "activity_20": 58.977928, "activity_30": 63.886484}, "trend_signal": 0, "fair_value": 51.268442, "relative_strength": -40.949811, "rate_of_change": -1.8097953263345075, "market_dynamics": -1.238172, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.990002, "high": 52.880001, "low": 49.035, "close": 51.459999, "volume": 2850}, "trend_line": 69.003833, "activity_lines": {"activity_5": 49.008999, "activity_10": 52.626363, "activity_20": 57.81419, "activity_30": 62.685247}, "trend_signal": 0, "fair_value": 51.493263, "relative_strength": -31.06555, "rate_of_change": -1.534456024570038, "market_dynamics": -1.233125, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.105, "high": 53.150002, "low": 49.105, "close": 53.150002, "volume": 2766}, "trend_line": 67.982167, "activity_lines": {"activity_5": 50.528667, "activity_10": 52.079909, "activity_20": 56.9255, "activity_30": 61.662419}, "trend_signal": 0, "fair_value": 51.697782, "relative_strength": -27.201034, "rate_of_change": -1.4805931142984423, "market_dynamics": -1.163351, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.119999, "high": 53.34, "low": 50.150002, "close": 50.279999, "volume": 1967}, "trend_line": 66.897833, "activity_lines": {"activity_5": 50.764, "activity_10": 51.190545, "activity_20": 55.885571, "activity_30": 60.520344}, "trend_signal": 0, "fair_value": 51.876147, "relative_strength": -28.05386, "rate_of_change": -1.5950271193914696, "market_dynamics": -1.057458, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.360001, "high": 51.09, "low": 48.025002, "close": 48.025002, "volume": 200}, "trend_line": 65.821667, "activity_lines": {"activity_5": 50.064334, "activity_10": 50.163182, "activity_20": 54.77531, "activity_30": 59.302742}, "trend_signal": 0, "fair_value": 52.039929, "relative_strength": -32.394918, "rate_of_change": -1.6086709415535188, "market_dynamics": -1.01406, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.294998, "high": 49.555, "low": 48.59, "close": 48.59, "volume": 293}, "trend_line": 64.81, "activity_lines": {"activity_5": 49.576667, "activity_10": 49.611364, "activity_20": 53.83831, "activity_30": 58.191021}, "trend_signal": 0, "fair_value": 52.209994, "relative_strength": -33.418719, "rate_of_change": -1.5369817358165705, "market_dynamics": -0.898406, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.294998, "high": 51.75, "low": 49.294998, "close": 51.75, "volume": 745}, "trend_line": 63.808667, "activity_lines": {"activity_5": 50.059667, "activity_10": 49.909182, "activity_20": 53.301024, "activity_30": 57.348441}, "trend_signal": 0, "fair_value": 52.389513, "relative_strength": -29.814361, "rate_of_change": -1.5450285449776306, "market_dynamics": -0.738218, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.549999, "high": 53.700001, "low": 51.549999, "close": 53.66, "volume": 462}, "trend_line": 62.824667, "activity_lines": {"activity_5": 51.16, "activity_10": 50.670091, "activity_20": 52.994405, "activity_30": 56.693688}, "trend_signal": 0, "fair_value": 52.59182, "relative_strength": -28.223921, "rate_of_change": -1.5421102590969369, "market_dynamics": -0.450128, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.66, "high": 56.169998, "low": 53.66, "close": 55.299999, "volume": 318}, "trend_line": 62.034667, "activity_lines": {"activity_5": 52.773, "activity_10": 51.630545, "activity_20": 52.910833, "activity_30": 56.208226}, "trend_signal": 0, "fair_value": 52.801596, "relative_strength": -24.178013, "rate_of_change": -1.257467866881012, "market_dynamics": -0.108634, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.32, "high": 55.32, "low": 54.369999, "close": 54.369999, "volume": 303}, "trend_line": 60.944, "activity_lines": {"activity_5": 53.741333, "activity_10": 52.280636, "activity_20": 52.781928, "activity_30": 55.713731}, "trend_signal": 0, "fair_value": 53.005186, "relative_strength": -24.853009, "rate_of_change": -1.7581572574573445, "market_dynamics": 0.208481, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.349998, "high": 57.700001, "low": 56.349998, "close": 56.59, "volume": 0}, "trend_line": 59.892, "activity_lines": {"activity_5": 55.026666, "activity_10": 53.225454, "activity_20": 52.9145, "activity_30": 55.432828}, "trend_signal": 0, "fair_value": 53.23557, "relative_strength": -21.062542, "rate_of_change": -1.7261748490417426, "market_dynamics": 0.428968, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.040001, "high": 57.040001, "low": 56.689999, "close": 56.93, "volume": 0}, "trend_line": 59.275667, "activity_lines": {"activity_5": 55.892, "activity_10": 54.064091, "activity_20": 53.116309, "activity_30": 55.241731}, "trend_signal": 0, "fair_value": 53.465827, "relative_strength": -20.803829, "rate_of_change": -1.0290739998664338, "market_dynamics": 0.602344, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.43, "high": 55.509998, "low": 55.200001, "close": 55.400002, "volume": 768}, "trend_line": 58.496, "activity_lines": {"activity_5": 55.902, "activity_10": 54.525091, "activity_20": 53.201072, "activity_30": 54.991688}, "trend_signal": 0, "fair_value": 53.685186, "relative_strength": -23.919845, "rate_of_change": -1.3153238748034608, "market_dynamics": 0.743767, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.66, "high": 54.66, "low": 52.639999, "close": 52.639999, "volume": 17}, "trend_line": 57.563667, "activity_lines": {"activity_5": 54.876, "activity_10": 54.443364, "activity_20": 53.059119, "activity_30": 54.613882}, "trend_signal": 0, "fair_value": 53.887493, "relative_strength": -27.314543, "rate_of_change": -1.5938406044857765, "market_dynamics": 0.757793, "expectation": {"probability": 58.3245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad53e460-9bf8-4834-823d-7dcfa9f6f4fd/", "share_image": "https://sharemaestro.com/terminal/ad53e460-9bf8-4834-823d-7dcfa9f6f4fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}