{"ticker": {"uuid": "ad54dcb0-23d8-49b9-99a3-32b99e4dc825", "symbol": "4484", "name": "Lancers, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4484 fell 12.13%, moving from 304.99 to 268.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.50 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.00"}, {"label": "12-Week Change", "value": "-12.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.50"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.0, "high": 281.0, "low": 266.0, "close": 268.0, "volume": 115000}, "trend_line": 295.843164, "activity_lines": {"activity_5": 280.2, "activity_10": 282.745455, "activity_20": 290.352176, "activity_30": 293.865034}, "trend_signal": 0, "fair_value": 254.218635, "relative_strength": -28.499406, "rate_of_change": -0.23708276926162905, "market_dynamics": -1.11928, "expectation": {"probability": 53.9241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 295.052437, "high": 306.973747, "low": 281.144253, "close": 282.137695, "volume": 291900}, "trend_line": 271.276057, "activity_lines": {"activity_5": 295.184912, "activity_10": 306.612511, "activity_20": 301.651748, "activity_30": 287.878299}, "trend_signal": 1, "fair_value": 501.803139, "relative_strength": -6.352884, "rate_of_change": 0.4783517618733897, "market_dynamics": -0.169849, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.137688, "high": 295.052445, "low": 276.177055, "close": 289.091797, "volume": 254400}, "trend_line": 272.766221, "activity_lines": {"activity_5": 292.138355, "activity_10": 302.385865, "activity_20": 301.632826, "activity_30": 289.027702}, "trend_signal": 1, "fair_value": 498.523505, "relative_strength": -8.024566, "rate_of_change": 0.549316447783666, "market_dynamics": -0.430189, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 289.091803, "high": 310.947534, "low": 287.104918, "close": 299.026215, "volume": 545300}, "trend_line": 273.792779, "activity_lines": {"activity_5": 293.330483, "activity_10": 300.254478, "activity_20": 302.280928, "activity_30": 290.721895}, "trend_signal": 1, "fair_value": 495.320289, "relative_strength": -2.129679, "rate_of_change": 0.37635085320921124, "market_dynamics": -0.596219, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 297.03933, "high": 298.032772, "low": 276.177036, "close": 291.078674, "volume": 267800}, "trend_line": 275.051139, "activity_lines": {"activity_5": 291.873431, "activity_10": 296.967085, "activity_20": 301.845705, "activity_30": 291.837114}, "trend_signal": 1, "fair_value": 492.218965, "relative_strength": -5.773753, "rate_of_change": 0.45960306352709984, "market_dynamics": -0.645383, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 291.078685, "high": 303.993447, "low": 290.085243, "close": 298.032776, "volume": 327600}, "trend_line": 277.302942, "activity_lines": {"activity_5": 294.125234, "activity_10": 295.811078, "activity_20": 301.765283, "activity_30": 293.3198}, "trend_signal": 1, "fair_value": 489.073064, "relative_strength": -1.127177, "rate_of_change": 0.8186852118434584, "market_dynamics": -0.620364, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 300.019653, "high": 307.967194, "low": 291.078674, "close": 291.078674, "volume": 263000}, "trend_line": 279.389171, "activity_lines": {"activity_5": 293.860315, "activity_10": 294.131256, "activity_20": 300.875915, "activity_30": 294.208557}, "trend_signal": 1, "fair_value": 485.908058, "relative_strength": -3.422837, "rate_of_change": 0.752328476918937, "market_dynamics": -0.644808, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 290.085224, "high": 312.934411, "low": 278.163914, "close": 285.118011, "volume": 1036200}, "trend_line": 281.839663, "activity_lines": {"activity_5": 291.012443, "activity_10": 292.162431, "activity_20": 299.461441, "activity_30": 294.57816}, "trend_signal": 1, "fair_value": 482.462849, "relative_strength": -5.089894, "rate_of_change": 0.8770891123765128, "market_dynamics": -0.694073, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.104916, "high": 287.104916, "low": 256.308197, "close": 256.308197, "volume": 368300}, "trend_line": 282.634417, "activity_lines": {"activity_5": 278.826218, "activity_10": 285.280585, "activity_20": 295.303175, "activity_30": 292.930969}, "trend_signal": 0, "fair_value": 479.227793, "relative_strength": -15.627889, "rate_of_change": 0.281987989745791, "market_dynamics": -0.818706, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 263.262299, "high": 273.196725, "low": 259.288528, "close": 269.222931, "volume": 164300}, "trend_line": 284.124581, "activity_lines": {"activity_5": 273.792773, "activity_10": 281.523564, "activity_20": 292.445844, "activity_30": 292.065711}, "trend_signal": 0, "fair_value": 475.65522, "relative_strength": -9.626718, "rate_of_change": 0.527240813704579, "market_dynamics": -0.947845, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 273.196724, "high": 281.14426, "low": 267.236068, "close": 280.150818, "volume": 108700}, "trend_line": 285.813433, "activity_lines": {"activity_5": 273.859007, "activity_10": 280.530123, "activity_20": 290.615072, "activity_30": 291.80934}, "trend_signal": 0, "fair_value": 471.025523, "relative_strength": -6.811662, "rate_of_change": 0.5944054520224694, "market_dynamics": -1.037216, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 275.183598, "high": 278.163937, "low": 258.295074, "close": 258.295074, "volume": 267800}, "trend_line": 286.773761, "activity_lines": {"activity_5": 267.832123, "activity_10": 275.833849, "activity_20": 286.707531, "activity_30": 290.033962}, "trend_signal": 0, "fair_value": 464.593618, "relative_strength": -11.180638, "rate_of_change": 0.3359982034154442, "market_dynamics": -1.212789, "expectation": {"probability": 42.1623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.275402, "high": 271.209824, "low": 258.295074, "close": 264.255737, "volume": 87500}, "trend_line": 287.899663, "activity_lines": {"activity_5": 265.9777, "activity_10": 272.654835, "activity_20": 283.585284, "activity_30": 288.581186}, "trend_signal": 0, "fair_value": 458.199924, "relative_strength": -9.576777, "rate_of_change": 0.39260983852703196, "market_dynamics": -1.223438, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.249184, "high": 272.203259, "low": 261.275413, "close": 269.222931, "volume": 150400}, "trend_line": 289.191138, "activity_lines": {"activity_5": 267.169826, "activity_10": 270.830511, "activity_20": 281.13006, "activity_30": 287.376235}, "trend_signal": 0, "fair_value": 450.914678, "relative_strength": -10.803719, "rate_of_change": 0.44858510306767824, "market_dynamics": -1.236047, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.222954, "high": 275.183586, "low": 266.242603, "close": 269.222931, "volume": 130200}, "trend_line": 290.615072, "activity_lines": {"activity_5": 267.50097, "activity_10": 269.548066, "activity_20": 278.892448, "activity_30": 286.087964}, "trend_signal": 0, "fair_value": 444.667452, "relative_strength": -10.378412, "rate_of_change": 0.49238507440016166, "market_dynamics": -1.232292, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.222935, "high": 269.222954, "low": 255.314739, "close": 265.249176, "volume": 225700}, "trend_line": 290.548842, "activity_lines": {"activity_5": 266.50753, "activity_10": 267.940496, "activity_20": 276.607531, "activity_30": 284.451455}, "trend_signal": 0, "fair_value": 437.936241, "relative_strength": -13.877857, "rate_of_change": -0.02278959571650113, "market_dynamics": -1.150383, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.229488, "high": 268.229488, "low": 252.334419, "close": 254.321304, "volume": 106700}, "trend_line": 289.025564, "activity_lines": {"activity_5": 262.864908, "activity_10": 264.942106, "activity_20": 273.631934, "activity_30": 282.114194}, "trend_signal": 0, "fair_value": 431.911903, "relative_strength": -14.298577, "rate_of_change": -0.5242760526989142, "market_dynamics": -1.192084, "expectation": {"probability": 42.1647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.334419, "high": 260.281956, "low": 252.334419, "close": 257.301636, "volume": 108900}, "trend_line": 288.098352, "activity_lines": {"activity_5": 260.480648, "activity_10": 263.153911, "activity_20": 271.323363, "activity_30": 280.067489}, "trend_signal": 0, "fair_value": 426.19324, "relative_strength": -11.682728, "rate_of_change": -0.3208062246009482, "market_dynamics": -1.215968, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.295082, "high": 258.295082, "low": 238.426216, "close": 251.340973, "volume": 149700}, "trend_line": 287.436056, "activity_lines": {"activity_5": 256.573107, "activity_10": 260.787711, "activity_20": 268.664721, "activity_30": 277.696045}, "trend_signal": 0, "fair_value": 419.856859, "relative_strength": -11.308565, "rate_of_change": -0.22988538303057335, "market_dynamics": -1.275255, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.327854, "high": 255.314743, "low": 244.386875, "close": 251.340973, "volume": 91100}, "trend_line": 286.939335, "activity_lines": {"activity_5": 253.857697, "activity_10": 258.511824, "activity_20": 266.233152, "activity_30": 275.36733}, "trend_signal": 0, "fair_value": 414.220983, "relative_strength": -14.856735, "rate_of_change": -0.17281095730035326, "market_dynamics": -1.369432, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.354088, "high": 255.314747, "low": 239.41967, "close": 241.406555, "volume": 118000}, "trend_line": 285.614745, "activity_lines": {"activity_5": 249.022944, "activity_10": 254.754806, "activity_20": 263.144019, "activity_30": 272.429732}, "trend_signal": 0, "fair_value": 408.776153, "relative_strength": -15.352734, "rate_of_change": -0.4616271937759947, "market_dynamics": -1.370332, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 241.406544, "high": 246.373764, "low": 232.465568, "close": 234.452454, "volume": 72100}, "trend_line": 283.296712, "activity_lines": {"activity_5": 243.459666, "activity_10": 250.437847, "activity_20": 259.648048, "activity_30": 269.128939}, "trend_signal": 0, "fair_value": 403.624262, "relative_strength": -16.800896, "rate_of_change": -0.811594303368341, "market_dynamics": -1.396856, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.452454, "high": 246.373768, "low": 226.504906, "close": 241.406555, "volume": 130900}, "trend_line": 281.177368, "activity_lines": {"activity_5": 241.539012, "activity_10": 247.818772, "activity_20": 257.041444, "activity_30": 266.426348}, "trend_signal": 0, "fair_value": 398.268588, "relative_strength": -16.624571, "rate_of_change": -0.7481004580102618, "market_dynamics": -1.304812, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.439342, "high": 240.413113, "low": 228.491802, "close": 233.459015, "volume": 93200}, "trend_line": 278.461958, "activity_lines": {"activity_5": 238.028849, "activity_10": 244.170129, "activity_20": 253.905005, "activity_30": 263.347744}, "trend_signal": 0, "fair_value": 393.046647, "relative_strength": -20.657001, "rate_of_change": -0.9657285077083515, "market_dynamics": -1.318535, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.439345, "high": 294.059017, "low": 234.452459, "close": 245.380325, "volume": 1271700}, "trend_line": 275.349172, "activity_lines": {"activity_5": 239.684588, "activity_10": 243.339251, "activity_20": 252.216153, "activity_30": 261.213446}, "trend_signal": 0, "fair_value": 388.920039, "relative_strength": -18.880022, "rate_of_change": -1.11784964178122, "market_dynamics": -1.174287, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 249.354095, "high": 263.262287, "low": 246.373768, "close": 259.288513, "volume": 137300}, "trend_line": 272.699992, "activity_lines": {"activity_5": 246.373765, "activity_10": 245.470635, "activity_20": 252.069501, "activity_30": 260.177274}, "trend_signal": 0, "fair_value": 385.245575, "relative_strength": -14.05966, "rate_of_change": -0.962116566669756, "market_dynamics": -0.72727, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.281948, "high": 263.262303, "low": 256.308178, "close": 262.26886, "volume": 109900}, "trend_line": 270.282615, "activity_lines": {"activity_5": 252.864261, "activity_10": 248.252277, "activity_20": 252.391189, "activity_30": 259.504298}, "trend_signal": 0, "fair_value": 381.698476, "relative_strength": -12.327803, "rate_of_change": -0.8864602386933651, "market_dynamics": -0.34449, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.268848, "high": 265.249176, "low": 246.373764, "close": 250.347534, "volume": 93900}, "trend_line": 268.527533, "activity_lines": {"activity_5": 253.526554, "activity_10": 248.721904, "activity_20": 251.714702, "activity_30": 258.218163}, "trend_signal": 0, "fair_value": 378.036748, "relative_strength": -13.306957, "rate_of_change": -0.6493506805829948, "market_dynamics": 0.020302, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.360641, "high": 257.301637, "low": 240.413105, "close": 243.393433, "volume": 69500}, "trend_line": 266.673107, "activity_lines": {"activity_5": 251.274749, "activity_10": 248.053587, "activity_20": 250.541493, "activity_30": 256.596609}, "trend_signal": 0, "fair_value": 374.400493, "relative_strength": -17.245652, "rate_of_change": -0.6905906367523175, "market_dynamics": 0.180131, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.360646, "high": 248.360646, "low": 230.478676, "close": 232.465561, "volume": 115600}, "trend_line": 264.023926, "activity_lines": {"activity_5": 244.718025, "activity_10": 245.542885, "activity_20": 248.389034, "activity_30": 254.38967}, "trend_signal": 0, "fair_value": 371.171805, "relative_strength": -21.254711, "rate_of_change": -0.9934188826922088, "market_dynamics": -0.025788, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 233.459015, "high": 239.419667, "low": 224.51802, "close": 234.452454, "volume": 292000}, "trend_line": 262.003926, "activity_lines": {"activity_5": 239.684583, "activity_10": 243.736626, "activity_20": 246.600837, "activity_30": 252.481833}, "trend_signal": 0, "fair_value": 368.013167, "relative_strength": -20.957134, "rate_of_change": -0.7650821766812295, "market_dynamics": -0.192235, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.452446, "high": 246.373768, "low": 234.452446, "close": 245.380325, "volume": 18300}, "trend_line": 260.77868, "activity_lines": {"activity_5": 239.949502, "activity_10": 244.04369, "activity_20": 246.071001, "activity_30": 251.409343}, "trend_signal": 0, "fair_value": 364.752637, "relative_strength": -16.824708, "rate_of_change": -0.46764413751569894, "market_dynamics": -0.153434, "expectation": {"probability": 42.4654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.380318, "high": 246.37376, "low": 237.432785, "close": 241.406555, "volume": 47000}, "trend_line": 259.189172, "activity_lines": {"activity_5": 240.015733, "activity_10": 243.429563, "activity_20": 245.22421, "activity_30": 250.159528}, "trend_signal": 0, "fair_value": 361.460267, "relative_strength": -22.895414, "rate_of_change": -0.6095237540124152, "market_dynamics": -0.062409, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.39999, "high": 244.386883, "low": 237.432773, "close": 240.413101, "volume": 40600}, "trend_line": 257.235402, "activity_lines": {"activity_5": 240.346878, "activity_10": 242.634807, "activity_20": 244.39161, "activity_30": 248.948169}, "trend_signal": 0, "fair_value": 358.129687, "relative_strength": -23.710915, "rate_of_change": -0.7538007799183691, "market_dynamics": 0.090633, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240.413109, "high": 266.242612, "low": 240.413109, "close": 248.360641, "volume": 118800}, "trend_line": 255.811467, "activity_lines": {"activity_5": 243.525892, "activity_10": 243.158621, "activity_20": 244.453108, "activity_30": 248.375604}, "trend_signal": 0, "fair_value": 355.092045, "relative_strength": -20.464585, "rate_of_change": -0.5535532780204291, "market_dynamics": 0.287314, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.360641, "high": 264.255726, "low": 244.386882, "close": 249.354095, "volume": 219600}, "trend_line": 254.188845, "activity_lines": {"activity_5": 245.976385, "activity_10": 243.808875, "activity_20": 244.708565, "activity_30": 247.958999}, "trend_signal": 0, "fair_value": 351.863356, "relative_strength": -20.786714, "rate_of_change": -0.6343038562849127, "market_dynamics": 0.456012, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.314747, "high": 261.275406, "low": 249.354092, "close": 257.301636, "volume": 101600}, "trend_line": 253.062943, "activity_lines": {"activity_5": 250.082616, "activity_10": 246.084762, "activity_20": 245.796621, "activity_30": 248.159824}, "trend_signal": 0, "fair_value": 348.6283, "relative_strength": -19.684908, "rate_of_change": -0.44293918562791235, "market_dynamics": 0.675904, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.275416, "high": 334.790157, "low": 258.295071, "close": 259.288513, "volume": 1815400}, "trend_line": 252.20196, "activity_lines": {"activity_5": 254.056385, "activity_10": 248.812213, "activity_20": 247.059712, "activity_30": 248.561474}, "trend_signal": 0, "fair_value": 345.711654, "relative_strength": -21.893118, "rate_of_change": -0.34022484279730203, "market_dynamics": 1.005139, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.301631, "high": 283.13115, "low": 255.314746, "close": 271.209839, "volume": 343400}, "trend_line": 252.698682, "activity_lines": {"activity_5": 260.811799, "activity_10": 253.544614, "activity_20": 249.448706, "activity_30": 249.787789}, "trend_signal": 0, "fair_value": 342.865059, "relative_strength": -18.857465, "rate_of_change": 0.1969540601508319, "market_dynamics": 1.213335, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 266.242611, "high": 320.881951, "low": 261.275398, "close": 298.032776, "volume": 1077200}, "trend_line": 253.65901, "activity_lines": {"activity_5": 274.455076, "activity_10": 262.64816, "activity_20": 254.297652, "activity_30": 252.712569}, "trend_signal": 0, "fair_value": 340.432398, "relative_strength": -12.104722, "rate_of_change": 0.3800288914842872, "market_dynamics": 1.40168, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 299.026211, "high": 332.803285, "low": 279.157382, "close": 282.137695, "volume": 585000}, "trend_line": 253.725239, "activity_lines": {"activity_5": 279.488517, "activity_10": 267.669561, "activity_20": 257.410438, "activity_30": 254.549903}, "trend_signal": 1, "fair_value": 337.662222, "relative_strength": -15.845792, "rate_of_change": 0.026109460886089862, "market_dynamics": 1.503844, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.157376, "high": 286.111481, "low": 267.236061, "close": 273.196716, "volume": 127200}, "trend_line": 254.22196, "activity_lines": {"activity_5": 279.356059, "activity_10": 270.198324, "activity_20": 259.477745, "activity_30": 255.806128}, "trend_signal": 1, "fair_value": 334.771049, "relative_strength": -15.933434, "rate_of_change": 0.1957712216402752, "market_dynamics": 1.41876, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 275.183586, "high": 285.118035, "low": 270.216373, "close": 282.137695, "volume": 88300}, "trend_line": 254.818026, "activity_lines": {"activity_5": 281.144254, "activity_10": 273.846967, "activity_20": 262.212077, "activity_30": 257.607143}, "trend_signal": 1, "fair_value": 331.988136, "relative_strength": -17.174, "rate_of_change": 0.2344667628241115, "market_dynamics": 1.362318, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.124595, "high": 303.993447, "low": 282.13771, "close": 293.065552, "volume": 113900}, "trend_line": 255.61278, "activity_lines": {"activity_5": 285.05179, "activity_10": 278.741927, "activity_20": 265.7932, "activity_30": 260.074725}, "trend_signal": 1, "fair_value": 329.167014, "relative_strength": -12.133527, "rate_of_change": 0.31189080791324525, "market_dynamics": 1.299479, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.045887, "high": 298.032772, "low": 276.177032, "close": 276.177032, "volume": 105600}, "trend_line": 255.844583, "activity_lines": {"activity_5": 281.872772, "activity_10": 279.60893, "activity_20": 267.482051, "activity_30": 261.401451}, "trend_signal": 1, "fair_value": 326.384101, "relative_strength": -13.466378, "rate_of_change": 0.09068521534800159, "market_dynamics": 1.190434, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 274.190171, "high": 287.104897, "low": 266.24263, "close": 270.2164, "volume": 79800}, "trend_line": 256.010157, "activity_lines": {"activity_5": 278.163926, "activity_10": 278.88643, "activity_20": 268.456573, "activity_30": 262.328665}, "trend_signal": 1, "fair_value": 323.582084, "relative_strength": -15.636945, "rate_of_change": 0.06471663306625192, "market_dynamics": 1.014442, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.242619, "high": 290.085237, "low": 244.386878, "close": 250.347534, "volume": 413600}, "trend_line": 255.877698, "activity_lines": {"activity_5": 268.626878, "activity_10": 274.172093, "activity_20": 267.486783, "activity_30": 261.963335}, "trend_signal": 1, "fair_value": 320.824644, "relative_strength": -15.641118, "rate_of_change": -0.0517397440602261, "market_dynamics": 0.635801, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.347538, "high": 263.262299, "low": 250.347538, "close": 263.262299, "volume": 46900}, "trend_line": 256.076387, "activity_lines": {"activity_5": 264.91803, "activity_10": 271.932334, "activity_20": 267.80374, "activity_30": 262.439761}, "trend_signal": 1, "fair_value": 317.780634, "relative_strength": -12.304294, "rate_of_change": 0.0776499872997926, "market_dynamics": 0.242667, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 260.281975, "high": 267.236053, "low": 260.281975, "close": 267.236053, "volume": 51000}, "trend_line": 256.606223, "activity_lines": {"activity_5": 263.792126, "activity_10": 270.342824, "activity_20": 268.437651, "activity_30": 263.159739}, "trend_signal": 1, "fair_value": 314.876724, "relative_strength": -10.707181, "rate_of_change": 0.20690544966177957, "market_dynamics": -0.080974, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 270.216381, "high": 273.196716, "low": 266.242611, "close": 273.196716, "volume": 38100}, "trend_line": 257.334748, "activity_lines": {"activity_5": 266.375077, "activity_10": 269.909323, "activity_20": 269.525707, "activity_30": 264.230093}, "trend_signal": 1, "fair_value": 313.087254, "relative_strength": -7.983604, "rate_of_change": 0.28390776789539923, "market_dynamics": -0.235068, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.203282, "high": 326.842613, "low": 236.439335, "close": 239.419662, "volume": 2336800}, "trend_line": 257.268518, "activity_lines": {"activity_5": 257.897698, "activity_10": 263.786103, "activity_20": 267.202943, "activity_30": 263.074281}, "trend_signal": 1, "fair_value": 310.718276, "relative_strength": -19.819309, "rate_of_change": -0.025736905145829225, "market_dynamics": -0.341411, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 246.373756, "high": 251.340981, "low": 239.419659, "close": 240.413101, "volume": 151800}, "trend_line": 257.467206, "activity_lines": {"activity_5": 251.80458, "activity_10": 258.6202, "activity_20": 264.951139, "activity_30": 261.986835}, "trend_signal": 0, "fair_value": 308.425716, "relative_strength": -18.403687, "rate_of_change": 0.07722981480384794, "market_dynamics": -0.532908, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 239.41967, "high": 250.347527, "low": 236.439335, "close": 248.360641, "volume": 69700}, "trend_line": 257.699009, "activity_lines": {"activity_5": 249.022939, "activity_10": 255.495371, "activity_20": 263.479898, "activity_30": 261.399315}, "trend_signal": 0, "fair_value": 306.349675, "relative_strength": -14.734653, "rate_of_change": 0.09003204858641825, "market_dynamics": -0.686597, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.360649, "high": 251.340973, "low": 242.39999, "close": 243.393433, "volume": 47400}, "trend_line": 258.030156, "activity_lines": {"activity_5": 245.579005, "activity_10": 252.081541, "activity_20": 261.502474, "activity_30": 260.476374}, "trend_signal": 0, "fair_value": 304.18448, "relative_strength": -16.342054, "rate_of_change": 0.12850146427997602, "market_dynamics": -0.896897, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.393436, "high": 259.28851, "low": 242.399994, "close": 248.360641, "volume": 84700}, "trend_line": 258.1295, "activity_lines": {"activity_5": 245.380315, "activity_10": 250.473969, "activity_20": 259.983925, "activity_30": 259.852535}, "trend_signal": 0, "fair_value": 302.242172, "relative_strength": -14.445541, "rate_of_change": 0.03850092622508453, "market_dynamics": -0.942138, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.360642, "high": 251.340981, "low": 241.406555, "close": 244.386871, "volume": 59100}, "trend_line": 257.632779, "activity_lines": {"activity_5": 245.512773, "activity_10": 248.649645, "activity_20": 258.086922, "activity_30": 258.965914}, "trend_signal": 0, "fair_value": 300.312601, "relative_strength": -14.726993, "rate_of_change": -0.1924309309861831, "market_dynamics": -0.901408, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.380325, "high": 252.334423, "low": 245.380325, "close": 249.354095, "volume": 54700}, "trend_line": 257.202287, "activity_lines": {"activity_5": 246.969826, "activity_10": 248.198082, "activity_20": 256.686642, "activity_30": 258.431805}, "trend_signal": 0, "fair_value": 298.300243, "relative_strength": -14.616051, "rate_of_change": -0.16709519715269427, "market_dynamics": -0.863626, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.34753, "high": 254.321301, "low": 245.380325, "close": 250.347534, "volume": 77600}, "trend_line": 257.202287, "activity_lines": {"activity_5": 248.161959, "activity_10": 247.945206, "activity_20": 255.41882, "activity_30": 257.989563}, "trend_signal": 0, "fair_value": 296.478932, "relative_strength": -16.389326, "rate_of_change": 0.0, "market_dynamics": -0.804804, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.347534, "high": 275.183586, "low": 246.373764, "close": 269.222931, "volume": 135500}, "trend_line": 258.06327, "activity_lines": {"activity_5": 255.513431, "activity_10": 251.359034, "activity_20": 255.991231, "activity_30": 258.765088}, "trend_signal": 0, "fair_value": 294.791353, "relative_strength": -10.114127, "rate_of_change": 0.33474935625279884, "market_dynamics": -0.560096, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.216373, "high": 282.137703, "low": 254.321312, "close": 256.308197, "volume": 196800}, "trend_line": 258.858024, "activity_lines": {"activity_5": 256.838025, "activity_10": 252.388604, "activity_20": 255.343129, "activity_30": 258.651858}, "trend_signal": 0, "fair_value": 293.180193, "relative_strength": -11.450287, "rate_of_change": 0.3079686621036817, "market_dynamics": -0.37236, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.321314, "high": 283.13115, "low": 253.327871, "close": 258.295074, "volume": 262100}, "trend_line": 259.652778, "activity_lines": {"activity_5": 258.295074, "activity_10": 254.086489, "activity_20": 255.082942, "activity_30": 258.615538}, "trend_signal": 0, "fair_value": 291.65182, "relative_strength": -4.841839, "rate_of_change": 0.30702312708684343, "market_dynamics": -0.111412, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 261.275394, "high": 271.20982, "low": 229.485244, "close": 233.459015, "volume": 204200}, "trend_line": 259.255401, "activity_lines": {"activity_5": 250.546224, "activity_10": 250.925536, "activity_20": 252.570952, "activity_30": 256.925618}, "trend_signal": 0, "fair_value": 289.906927, "relative_strength": -9.331286, "rate_of_change": -0.15304169016054425, "market_dynamics": -0.074598, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.531133, "high": 227.498346, "low": 149.016395, "close": 185.773758, "volume": 1978500}, "trend_line": 257.400975, "activity_lines": {"activity_5": 227.96196, "activity_10": 239.220975, "activity_20": 245.706736, "activity_30": 252.184867}, "trend_signal": 0, "fair_value": 287.493371, "relative_strength": -25.363261, "rate_of_change": -0.7152892448323533, "market_dynamics": -0.456052, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.754096, "high": 245.380314, "low": 186.76721, "close": 221.537704, "volume": 798000}, "trend_line": 256.771795, "activity_lines": {"activity_5": 221.603929, "activity_10": 235.156893, "activity_20": 242.707486, "activity_30": 249.871108}, "trend_signal": 0, "fair_value": 285.360017, "relative_strength": -17.564262, "rate_of_change": -0.24443574854369504, "market_dynamics": -0.65814, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.544262, "high": 256.308183, "low": 213.590152, "close": 232.465561, "volume": 414900}, "trend_line": 256.241959, "activity_lines": {"activity_5": 222.067533, "activity_10": 233.477071, "activity_20": 241.089593, "activity_30": 248.302963}, "trend_signal": 0, "fair_value": 283.283976, "relative_strength": -13.637718, "rate_of_change": -0.20634509331524858, "market_dynamics": -0.856364, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.465568, "high": 238.426224, "low": 224.51802, "close": 228.491791, "volume": 180000}, "trend_line": 255.546549, "activity_lines": {"activity_5": 222.796056, "activity_10": 231.363747, "activity_20": 239.301396, "activity_30": 246.51263}, "trend_signal": 0, "fair_value": 281.061467, "relative_strength": -15.19779, "rate_of_change": -0.2713880282190668, "market_dynamics": -0.851478, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 230.47868, "high": 231.472122, "low": 209.616394, "close": 209.616394, "volume": 124300}, "trend_line": 253.957041, "activity_lines": {"activity_5": 219.219666, "activity_10": 226.107534, "activity_20": 235.914231, "activity_30": 243.549394}, "trend_signal": 0, "fair_value": 279.017267, "relative_strength": -16.806841, "rate_of_change": -0.6220033125941352, "market_dynamics": -0.793409, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.688522, "high": 209.616387, "low": 198.688522, "close": 207.629501, "volume": 65400}, "trend_line": 252.235074, "activity_lines": {"activity_5": 216.570485, "activity_10": 221.212571, "activity_20": 232.531795, "activity_30": 240.560521}, "trend_signal": 0, "fair_value": 277.081328, "relative_strength": -17.512154, "rate_of_change": -0.6780544430740971, "market_dynamics": -0.867244, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.629498, "high": 213.590153, "low": 202.662289, "close": 212.59671, "volume": 35600}, "trend_line": 250.281303, "activity_lines": {"activity_5": 214.119992, "activity_10": 217.997429, "activity_20": 229.887345, "activity_30": 238.003207}, "trend_signal": 0, "fair_value": 275.196334, "relative_strength": -17.586164, "rate_of_change": -0.7745833951704865, "market_dynamics": -1.014062, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.596718, "high": 218.557365, "low": 207.629505, "close": 216.57048, "volume": 34500}, "trend_line": 247.565893, "activity_lines": {"activity_5": 213.590155, "activity_10": 216.534358, "activity_20": 227.881537, "activity_30": 235.828315}, "trend_signal": 0, "fair_value": 273.438705, "relative_strength": -19.889499, "rate_of_change": -1.0849432088820552, "market_dynamics": -1.081443, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.622948, "high": 215.577042, "low": 203.655735, "close": 211.603271, "volume": 56400}, "trend_line": 245.214745, "activity_lines": {"activity_5": 212.464253, "activity_10": 214.890662, "activity_20": 225.67231, "activity_30": 233.508146}, "trend_signal": 0, "fair_value": 271.757494, "relative_strength": -18.701735, "rate_of_change": -0.9497059435404517, "market_dynamics": -1.045405, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.596714, "high": 217.563923, "low": 210.609825, "close": 212.59671, "volume": 26600}, "trend_line": 243.194745, "activity_lines": {"activity_5": 212.7954, "activity_10": 214.276533, "activity_20": 223.690155, "activity_30": 231.403757}, "trend_signal": 0, "fair_value": 270.165439, "relative_strength": -19.768973, "rate_of_change": -0.823767755075243, "market_dynamics": -0.977425, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.596718, "high": 214.583603, "low": 207.629497, "close": 208.62294, "volume": 30400}, "trend_line": 240.744253, "activity_lines": {"activity_5": 211.603268, "activity_10": 213.319216, "activity_20": 221.462005, "activity_30": 229.173317}, "trend_signal": 0, "fair_value": 268.547911, "relative_strength": -19.459357, "rate_of_change": -1.0076253909187163, "market_dynamics": -0.982074, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.622951, "high": 213.590161, "low": 205.642616, "close": 210.609833, "volume": 52100}, "trend_line": 237.995729, "activity_lines": {"activity_5": 211.007205, "activity_10": 212.307711, "activity_20": 219.61231, "activity_30": 227.229161}, "trend_signal": 0, "fair_value": 266.968592, "relative_strength": -15.913149, "rate_of_change": -1.1416779282369722, "market_dynamics": -0.934918, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.609836, "high": 224.518021, "low": 209.616394, "close": 224.518021, "volume": 62700}, "trend_line": 236.273762, "activity_lines": {"activity_5": 215.179663, "activity_10": 214.023657, "activity_20": 219.243317, "activity_30": 226.359632}, "trend_signal": 0, "fair_value": 265.682211, "relative_strength": -10.25689, "rate_of_change": -0.7235285302115679, "market_dynamics": -0.66968, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.491801, "high": 290.085244, "low": 223.524588, "close": 241.406555, "volume": 1326400}, "trend_line": 235.313434, "activity_lines": {"activity_5": 224.451797, "activity_10": 218.954746, "activity_20": 220.596292, "activity_30": 226.69078}, "trend_signal": 0, "fair_value": 264.497722, "relative_strength": -6.752113, "rate_of_change": -0.40644716191550884, "market_dynamics": -0.125649, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.399991, "high": 254.321306, "low": 223.524585, "close": 227.498352, "volume": 239300}, "trend_line": 234.551795, "activity_lines": {"activity_5": 227.100977, "activity_10": 221.122257, "activity_20": 220.638868, "activity_30": 226.186581}, "trend_signal": 0, "fair_value": 263.128554, "relative_strength": -9.798955, "rate_of_change": -0.3236700034729009, "market_dynamics": 0.38488, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.511474, "high": 251.34097, "low": 225.511463, "close": 231.472122, "volume": 111800}, "trend_line": 233.492122, "activity_lines": {"activity_5": 230.081304, "activity_10": 223.687145, "activity_20": 221.163973, "activity_30": 225.987892}, "trend_signal": 0, "fair_value": 261.937697, "relative_strength": -6.905967, "rate_of_change": -0.4517863527755153, "market_dynamics": 0.761319, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 234.452459, "high": 239.419672, "low": 218.557376, "close": 223.524582, "volume": 89000}, "trend_line": 232.035073, "activity_lines": {"activity_5": 228.889172, "activity_10": 224.373524, "activity_20": 221.022053, "activity_30": 225.344825}, "trend_signal": 0, "fair_value": 260.683157, "relative_strength": -9.388744, "rate_of_change": -0.6240249082150976, "market_dynamics": 0.831415, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.524582, "high": 225.511475, "low": 219.550808, "close": 225.511475, "volume": 50900}, "trend_line": 230.445565, "activity_lines": {"activity_5": 227.498355, "activity_10": 225.222467, "activity_20": 221.286972, "activity_30": 224.923948}, "trend_signal": 0, "fair_value": 259.422249, "relative_strength": -10.118507, "rate_of_change": -0.6850291981505845, "market_dynamics": 0.622131, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.531143, "high": 230.478687, "low": 222.531143, "close": 227.498352, "volume": 64300}, "trend_line": 230.048188, "activity_lines": {"activity_5": 226.7036, "activity_10": 226.270098, "activity_20": 221.887768, "activity_30": 224.733805}, "trend_signal": 0, "fair_value": 258.441543, "relative_strength": -9.760301, "rate_of_change": -0.17243855398127425, "market_dynamics": 0.583828, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.491799, "high": 228.491799, "low": 220.544254, "close": 222.531143, "volume": 67000}, "trend_line": 229.452123, "activity_lines": {"activity_5": 225.180322, "activity_10": 226.125597, "activity_20": 222.162147, "activity_30": 224.248834}, "trend_signal": 0, "fair_value": 257.55636, "relative_strength": -9.635303, "rate_of_change": -0.2591044098986818, "market_dynamics": 0.532589, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.531136, "high": 223.524582, "low": 210.609829, "close": 223.524582, "volume": 132200}, "trend_line": 228.624254, "activity_lines": {"activity_5": 224.319338, "activity_10": 225.981096, "activity_20": 222.583178, "activity_30": 223.866412}, "trend_signal": 0, "fair_value": 256.747596, "relative_strength": -12.404827, "rate_of_change": -0.36080250170533074, "market_dynamics": 0.577809, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.563926, "high": 227.498352, "low": 215.577041, "close": 227.498352, "volume": 37300}, "trend_line": 228.094418, "activity_lines": {"activity_5": 225.31278, "activity_10": 226.28816, "activity_20": 223.202897, "activity_30": 223.793774}, "trend_signal": 0, "fair_value": 256.174456, "relative_strength": -9.530672, "rate_of_change": -0.23174969003945542, "market_dynamics": 0.59611, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.498356, "high": 233.459007, "low": 222.531135, "close": 231.472122, "volume": 68100}, "trend_line": 227.531468, "activity_lines": {"activity_5": 227.365893, "activity_10": 227.010663, "activity_20": 224.172686, "activity_30": 224.01169}, "trend_signal": 0, "fair_value": 255.805099, "relative_strength": -6.044556, "rate_of_change": -0.2468056890370727, "market_dynamics": 0.594413, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.472122, "high": 231.472122, "low": 223.524586, "close": 225.511475, "volume": 16800}, "trend_line": 226.902288, "activity_lines": {"activity_5": 227.034748, "activity_10": 226.522975, "activity_20": 224.579525, "activity_30": 223.881368}, "trend_signal": 0, "fair_value": 255.308378, "relative_strength": -6.470266, "rate_of_change": -0.2765243882661501, "market_dynamics": 0.553916, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.511463, "high": 230.478687, "low": 223.524578, "close": 228.491791, "volume": 36000}, "trend_line": 226.206878, "activity_lines": {"activity_5": 227.8295, "activity_10": 226.866163, "activity_20": 225.284396, "activity_30": 223.983916}, "trend_signal": 0, "fair_value": 254.964494, "relative_strength": -8.403642, "rate_of_change": -0.3064799417095387, "market_dynamics": 0.587254, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.498348, "high": 230.478687, "low": 223.524578, "close": 228.491791, "volume": 46800}, "trend_line": 225.478353, "activity_lines": {"activity_5": 228.226876, "activity_10": 227.191288, "activity_20": 225.899383, "activity_30": 224.13133}, "trend_signal": 0, "fair_value": 254.525086, "relative_strength": -7.251129, "rate_of_change": -0.32206138312027394, "market_dynamics": 0.637494, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.491802, "high": 230.478688, "low": 225.511463, "close": 225.511475, "volume": 53300}, "trend_line": 224.021304, "activity_lines": {"activity_5": 227.299666, "activity_10": 227.028726, "activity_20": 226.131187, "activity_30": 224.133467}, "trend_signal": 1, "fair_value": 254.00926, "relative_strength": -6.271483, "rate_of_change": -0.6462034960846161, "market_dynamics": 0.511678, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.511475, "high": 237.432778, "low": 220.544254, "close": 223.524582, "volume": 108800}, "trend_line": 222.928517, "activity_lines": {"activity_5": 225.842616, "activity_10": 226.468786, "activity_20": 226.112265, "activity_30": 224.10142}, "trend_signal": 1, "fair_value": 253.659008, "relative_strength": -7.663172, "rate_of_change": -0.48780494555106557, "market_dynamics": 0.416551, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.52459, "high": 223.52459, "low": 217.563934, "close": 221.537704, "volume": 66500}, "trend_line": 221.703271, "activity_lines": {"activity_5": 224.25311, "activity_10": 225.58372, "activity_20": 225.871001, "activity_30": 224.011691}, "trend_signal": 1, "fair_value": 253.429752, "relative_strength": -7.251945, "rate_of_change": -0.549613847742951, "market_dynamics": 0.192481, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.570484, "high": 219.550812, "low": 208.622944, "close": 211.603271, "volume": 54800}, "trend_line": 220.974747, "activity_lines": {"activity_5": 219.617044, "activity_10": 223.000769, "activity_20": 224.636293, "activity_30": 223.360078}, "trend_signal": 0, "fair_value": 253.162287, "relative_strength": -7.030659, "rate_of_change": -0.3286031805998898, "market_dynamics": -0.227521, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.609829, "high": 211.603275, "low": 208.62294, "close": 208.62294, "volume": 39500}, "trend_line": 221.736386, "activity_lines": {"activity_5": 215.113436, "activity_10": 220.074628, "activity_20": 223.122476, "activity_30": 222.563187}, "trend_signal": 0, "fair_value": 252.945767, "relative_strength": -7.250248, "rate_of_change": 0.34467241634629064, "market_dynamics": -0.564659, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.622951, "high": 209.616394, "low": 203.655727, "close": 207.629501, "volume": 36300}, "trend_line": 221.272779, "activity_lines": {"activity_5": 211.603271, "activity_10": 217.238801, "activity_20": 221.514045, "activity_30": 221.653065}, "trend_signal": 0, "fair_value": 252.659197, "relative_strength": -7.681844, "rate_of_change": -0.20908025442427663, "market_dynamics": -0.856636, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.629501, "high": 211.603268, "low": 205.642616, "close": 209.616394, "volume": 54200}, "trend_line": 220.51114, "activity_lines": {"activity_5": 209.947536, "activity_10": 215.125479, "activity_20": 220.109034, "activity_30": 220.90104}, "trend_signal": 0, "fair_value": 252.366259, "relative_strength": -7.952076, "rate_of_change": -0.3442081775454189, "market_dynamics": -1.033767, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.609825, "high": 226.504919, "low": 204.649181, "close": 207.629501, "volume": 1828800}, "trend_line": 219.815731, "activity_lines": {"activity_5": 208.556716, "activity_10": 213.04828, "activity_20": 218.585755, "activity_30": 220.069967}, "trend_signal": 0, "fair_value": 252.04148, "relative_strength": -6.963911, "rate_of_change": -0.3153622987029191, "market_dynamics": -0.941247, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.629497, "high": 208.622952, "low": 169.878687, "close": 190.740982, "volume": 168300}, "trend_line": 219.18655, "activity_lines": {"activity_5": 202.463603, "activity_10": 208.225569, "activity_20": 215.614889, "activity_30": 218.194177}, "trend_signal": 0, "fair_value": 251.060774, "relative_strength": -5.647986, "rate_of_change": -0.2862311069083534, "market_dynamics": -0.999698, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.937695, "high": 184.780316, "low": 152.990154, "close": 175.83934, "volume": 337300}, "trend_line": 218.126878, "activity_lines": {"activity_5": 192.794095, "activity_10": 201.379846, "activity_20": 211.399854, "activity_30": 215.397582}, "trend_signal": 0, "fair_value": 250.194696, "relative_strength": -12.061724, "rate_of_change": -0.4834566719536423, "market_dynamics": -1.047336, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.826229, "high": 193.721303, "low": 173.852455, "close": 178.819672, "volume": 515600}, "trend_line": 217.000977, "activity_lines": {"activity_5": 186.303604, "activity_10": 196.03332, "activity_20": 207.733578, "activity_30": 212.861634}, "trend_signal": 0, "fair_value": 249.366827, "relative_strength": -13.068159, "rate_of_change": -0.5161679341506914, "market_dynamics": -1.133899, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.813107, "high": 191.734418, "low": 170.872127, "close": 180.806549, "volume": 868300}, "trend_line": 215.808846, "activity_lines": {"activity_5": 182.396061, "activity_10": 191.896985, "activity_20": 204.469409, "activity_30": 210.526509}, "trend_signal": 0, "fair_value": 248.755478, "relative_strength": -13.979575, "rate_of_change": -0.5493666510082199, "market_dynamics": -1.293742, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.793442, "high": 212.59671, "low": 179.813114, "close": 208.62294, "volume": 289800}, "trend_line": 215.709502, "activity_lines": {"activity_5": 189.681305, "activity_10": 193.594868, "activity_20": 204.067301, "activity_30": 210.062902}, "trend_signal": 0, "fair_value": 248.341543, "relative_strength": -3.359053, "rate_of_change": -0.04603333081165825, "market_dynamics": -1.001079, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.603268, "high": 211.603268, "low": 194.714744, "close": 196.70163, "volume": 80400}, "trend_line": 215.179666, "activity_lines": {"activity_5": 192.926549, "activity_10": 193.360053, "activity_20": 202.619713, "activity_30": 208.836588}, "trend_signal": 0, "fair_value": 247.991291, "relative_strength": -9.953892, "rate_of_change": -0.24562478476260582, "market_dynamics": -0.781324, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.708191, "high": 277.170477, "low": 194.714748, "close": 208.62294, "volume": 3774400}, "trend_line": 215.179666, "activity_lines": {"activity_5": 199.748187, "activity_10": 195.563689, "activity_20": 202.430485, "activity_30": 208.413574}, "trend_signal": 0, "fair_value": 247.832085, "relative_strength": -4.926949, "rate_of_change": 0.0, "market_dynamics": -0.325203, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.60328, "high": 222.53114, "low": 202.662288, "close": 215.577042, "volume": 890900}, "trend_line": 215.345239, "activity_lines": {"activity_5": 206.702286, "activity_10": 199.031706, "activity_20": 202.974513, "activity_30": 208.439211}, "trend_signal": 0, "fair_value": 247.755667, "relative_strength": -0.050679, "rate_of_change": 0.07694639697042512, "market_dynamics": 0.141584, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215.577049, "high": 218.557369, "low": 210.609836, "close": 211.603271, "volume": 237600}, "trend_line": 214.914748, "activity_lines": {"activity_5": 209.881303, "activity_10": 201.63272, "activity_20": 203.196855, "activity_30": 208.197793}, "trend_signal": 0, "fair_value": 247.583725, "relative_strength": -3.691754, "rate_of_change": -0.19990736827944885, "market_dynamics": 0.292437, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.596722, "high": 214.583599, "low": 203.655739, "close": 205.642624, "volume": 192200}, "trend_line": 213.722617, "activity_lines": {"activity_5": 209.020323, "activity_10": 203.113854, "activity_20": 202.94613, "activity_30": 207.599592}, "trend_signal": 0, "fair_value": 247.16979, "relative_strength": -5.585897, "rate_of_change": -0.554699484839444, "market_dynamics": 0.506488, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.642624, "high": 210.609837, "low": 203.655727, "close": 205.642624, "volume": 103900}, "trend_line": 212.994092, "activity_lines": {"activity_5": 208.35803, "activity_10": 204.631113, "activity_20": 202.790018, "activity_30": 207.078302}, "trend_signal": 0, "fair_value": 246.953271, "relative_strength": -5.513783, "rate_of_change": -0.3408740779175556, "market_dynamics": 0.472058, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.649174, "high": 209.616394, "low": 204.649174, "close": 206.636063, "volume": 94200}, "trend_line": 212.166224, "activity_lines": {"activity_5": 207.430818, "activity_10": 206.058058, "activity_20": 202.837325, "activity_30": 206.668107}, "trend_signal": 0, "fair_value": 246.685805, "relative_strength": -6.165631, "rate_of_change": -0.38868120342041934, "market_dynamics": 0.41664, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.642623, "high": 217.563927, "low": 204.649181, "close": 215.577042, "volume": 232200}, "trend_line": 211.901306, "activity_lines": {"activity_5": 209.61639, "activity_10": 208.550696, "activity_20": 203.840229, "activity_30": 206.888159}, "trend_signal": 0, "fair_value": 246.501127, "relative_strength": -6.073287, "rate_of_change": -0.1248634184110259, "market_dynamics": 0.452031, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.570492, "high": 243.393438, "low": 206.636059, "close": 207.629501, "volume": 642200}, "trend_line": 211.30524, "activity_lines": {"activity_5": 209.152782, "activity_10": 208.93001, "activity_20": 204.133531, "activity_30": 206.612559}, "trend_signal": 0, "fair_value": 246.259135, "relative_strength": -8.485402, "rate_of_change": -0.28129416059380374, "market_dynamics": 0.49097, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.616386, "high": 223.52459, "low": 208.622944, "close": 220.54425, "volume": 194400}, "trend_line": 211.073436, "activity_lines": {"activity_5": 213.259009, "activity_10": 211.16977, "activity_20": 205.7325, "activity_30": 207.208624}, "trend_signal": 0, "fair_value": 246.112665, "relative_strength": -1.881919, "rate_of_change": -0.10970101829940943, "market_dynamics": 0.587964, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.550816, "high": 220.544259, "low": 214.583603, "close": 214.583603, "volume": 85400}, "trend_line": 210.808518, "activity_lines": {"activity_5": 214.384911, "activity_10": 212.109026, "activity_20": 206.768519, "activity_30": 207.435087}, "trend_signal": 0, "fair_value": 245.857937, "relative_strength": -4.806741, "rate_of_change": -0.12550987230813565, "market_dynamics": 0.672708, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.563923, "high": 220.544258, "low": 215.577038, "close": 218.557373, "volume": 40600}, "trend_line": 210.642945, "activity_lines": {"activity_5": 216.239338, "activity_10": 213.445658, "activity_20": 208.1688, "activity_30": 207.935013}, "trend_signal": 0, "fair_value": 245.622312, "relative_strength": -6.368515, "rate_of_change": -0.07854189269524435, "market_dynamics": 0.743246, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.459003, "high": 267.236051, "low": 221.537693, "close": 234.452454, "volume": 2943700}, "trend_line": 210.874748, "activity_lines": {"activity_5": 222.597371, "activity_10": 217.491679, "activity_20": 211.035592, "activity_30": 209.47111}, "trend_signal": 0, "fair_value": 245.431266, "relative_strength": 2.321339, "rate_of_change": 0.11004546105259473, "market_dynamics": 0.959937, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.485244, "high": 249.354092, "low": 229.485244, "close": 237.432785, "volume": 530900}, "trend_line": 211.073437, "activity_lines": {"activity_5": 228.690488, "activity_10": 221.736389, "activity_20": 214.058496, "activity_30": 211.184532}, "trend_signal": 1, "fair_value": 245.412161, "relative_strength": 0.963429, "rate_of_change": 0.09422133369899825, "market_dynamics": 1.105897, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.445892, "high": 283.131146, "low": 233.459007, "close": 271.209839, "volume": 2293500}, "trend_line": 212.596716, "activity_lines": {"activity_5": 244.055736, "activity_10": 231.652754, "activity_20": 220.165804, "activity_30": 215.0643}, "trend_signal": 1, "fair_value": 245.520421, "relative_strength": 11.02079, "rate_of_change": 0.7216819992370588, "market_dynamics": 1.320767, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 276.17704, "high": 289.091797, "low": 271.209827, "close": 289.091797, "volume": 665600}, "trend_line": 214.616716, "activity_lines": {"activity_5": 262.003932, "activity_10": 243.628252, "activity_20": 227.673391, "activity_30": 219.999466}, "trend_signal": 1, "fair_value": 245.787886, "relative_strength": 20.112933, "rate_of_change": 0.9501557869783888, "market_dynamics": 1.467931, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 295.05246, "high": 297.039345, "low": 284.124573, "close": 292.072113, "volume": 410000}, "trend_line": 216.73606, "activity_lines": {"activity_5": 275.978353, "activity_10": 254.628369, "activity_20": 234.996481, "activity_30": 224.996589}, "trend_signal": 1, "fair_value": 246.074456, "relative_strength": 20.728834, "rate_of_change": 0.9875018309384682, "market_dynamics": 1.46922, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 296.045883, "high": 304.986878, "low": 289.091793, "close": 290.085236, "volume": 450000}, "trend_line": 218.888519, "activity_lines": {"activity_5": 284.389499, "activity_10": 263.713853, "activity_20": 241.576856, "activity_30": 229.728794}, "trend_signal": 1, "fair_value": 246.303712, "relative_strength": 18.674358, "rate_of_change": 0.9931245405125447, "market_dynamics": 1.486854, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.058994, "high": 297.03933, "low": 281.14426, "close": 288.098358, "volume": 391400}, "trend_line": 221.040978, "activity_lines": {"activity_5": 288.4295, "activity_10": 271.083392, "activity_20": 247.438167, "activity_30": 234.193944}, "trend_signal": 1, "fair_value": 246.494759, "relative_strength": 12.965529, "rate_of_change": 0.9833585652795216, "market_dynamics": 1.43968, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.0918, "high": 301.013111, "low": 285.11803, "close": 295.05246, "volume": 262800}, "trend_line": 223.49147, "activity_lines": {"activity_5": 291.409831, "activity_10": 278.254242, "activity_20": 253.450861, "activity_30": 238.968879}, "trend_signal": 1, "fair_value": 246.781329, "relative_strength": 14.625246, "rate_of_change": 1.1086143493266651, "market_dynamics": 1.414551, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.032787, "high": 323.862275, "low": 298.032787, "close": 315.914734, "volume": 560900}, "trend_line": 226.968519, "activity_lines": {"activity_5": 299.754745, "activity_10": 287.863539, "activity_20": 261.038869, "activity_30": 244.93167}, "trend_signal": 1, "fair_value": 247.348101, "relative_strength": 21.269835, "rate_of_change": 1.5557859993493237, "market_dynamics": 1.418795, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 315.914742, "high": 315.914742, "low": 281.144245, "close": 284.124573, "volume": 307600}, "trend_line": 229.48524, "activity_lines": {"activity_5": 295.714742, "activity_10": 289.850422, "activity_20": 265.031561, "activity_30": 248.619157}, "trend_signal": 1, "fair_value": 247.74293, "relative_strength": 7.815003, "rate_of_change": 1.1088414424557347, "market_dynamics": 1.23472, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.085236, "high": 296.045895, "low": 285.118023, "close": 289.091797, "volume": 180800}, "trend_line": 232.20065, "activity_lines": {"activity_5": 293.860317, "activity_10": 291.548306, "activity_20": 269.137791, "activity_30": 252.464742}, "trend_signal": 1, "fair_value": 248.169601, "relative_strength": 4.185081, "rate_of_change": 1.1832612851266562, "market_dynamics": 1.061903, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 283.131126, "high": 301.013111, "low": 283.131126, "close": 296.045898, "volume": 157600}, "trend_line": 235.081633, "activity_lines": {"activity_5": 294.390155, "activity_10": 293.51713, "activity_20": 273.556246, "activity_30": 256.58379}, "trend_signal": 1, "fair_value": 248.634481, "relative_strength": 7.515559, "rate_of_change": 1.2407299462770731, "market_dynamics": 0.874887, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.019661, "high": 305.980332, "low": 295.052448, "close": 303.0, "volume": 128400}, "trend_line": 238.26065, "activity_lines": {"activity_5": 296.708191, "activity_10": 295.684642, "activity_20": 278.234888, "activity_30": 260.96562}, "trend_signal": 1, "fair_value": 248.984734, "relative_strength": 5.999252, "rate_of_change": 1.3523034358026547, "market_dynamics": 0.681813, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.993424, "high": 304.986866, "low": 289.091793, "close": 289.091797, "volume": 113500}, "trend_line": 241.53901, "activity_lines": {"activity_5": 293.860323, "activity_10": 294.745388, "activity_20": 281.125333, "activity_30": 264.245049}, "trend_signal": 1, "fair_value": 249.245831, "relative_strength": -4.749278, "rate_of_change": 1.3759552825865253, "market_dynamics": 0.521836, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 297.039342, "high": 297.039342, "low": 285.118038, "close": 288.098358, "volume": 66200}, "trend_line": 245.280977, "activity_lines": {"activity_5": 292.469505, "activity_10": 293.625508, "activity_20": 283.523787, "activity_30": 267.248878}, "trend_signal": 1, "fair_value": 249.532401, "relative_strength": -0.92028, "rate_of_change": 1.5492184885580251, "market_dynamics": 0.271376, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 294.059002, "high": 298.03278, "low": 283.131145, "close": 288.098358, "volume": 123000}, "trend_line": 248.9236, "activity_lines": {"activity_5": 290.813767, "activity_10": 292.577879, "activity_20": 285.534326, "activity_30": 270.01129}, "trend_signal": 1, "fair_value": 249.812603, "relative_strength": -1.061908, "rate_of_change": 1.4850817395431306, "market_dynamics": 0.011562, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.098347, "high": 288.098347, "low": 265.249183, "close": 271.209839, "volume": 301400}, "trend_line": 251.937043, "activity_lines": {"activity_5": 283.594753, "activity_10": 288.495734, "activity_20": 285.591096, "activity_30": 271.449111}, "trend_signal": 1, "fair_value": 249.831708, "relative_strength": -3.357808, "rate_of_change": 1.210589514212391, "market_dynamics": -0.339605, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 276.177044, "high": 283.131134, "low": 271.209823, "close": 283.131134, "volume": 102400}, "trend_line": 254.42065, "activity_lines": {"activity_5": 282.005241, "activity_10": 286.888162, "activity_20": 286.480462, "activity_30": 273.461633}, "trend_signal": 1, "fair_value": 250.022754, "relative_strength": -2.307881, "rate_of_change": 0.9858046162747122, "market_dynamics": -0.569554, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.131152, "high": 321.875401, "low": 281.144267, "close": 311.940979, "volume": 440500}, "trend_line": 258.261961, "activity_lines": {"activity_5": 291.343601, "activity_10": 290.735495, "activity_20": 289.815591, "activity_30": 277.172622}, "trend_signal": 1, "fair_value": 250.544948, "relative_strength": 6.979498, "rate_of_change": 1.5098267377274566, "market_dynamics": -0.500025, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.927867, "high": 320.881966, "low": 298.032786, "close": 304.986877, "volume": 204800}, "trend_line": 261.474093, "activity_lines": {"activity_5": 296.840649, "activity_10": 293.390695, "activity_20": 292.024818, "activity_30": 280.187133}, "trend_signal": 1, "fair_value": 251.035301, "relative_strength": 3.803997, "rate_of_change": 1.2437495586119232, "market_dynamics": -0.468585, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.986874, "high": 307.967205, "low": 301.013103, "close": 304.986877, "volume": 91500}, "trend_line": 264.45442, "activity_lines": {"activity_5": 301.211796, "activity_10": 295.666581, "activity_20": 293.822476, "activity_30": 282.99441}, "trend_signal": 1, "fair_value": 251.633914, "relative_strength": 6.445862, "rate_of_change": 1.1398173202574395, "market_dynamics": -0.375166, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 303.993431, "high": 304.986874, "low": 295.052456, "close": 296.045898, "volume": 302200}, "trend_line": 267.269175, "activity_lines": {"activity_5": 301.476715, "activity_10": 296.027833, "activity_20": 294.432734, "activity_30": 285.032569}, "trend_signal": 1, "fair_value": 252.041481, "relative_strength": 0.699132, "rate_of_change": 1.0643630006259646, "market_dynamics": -0.252599, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.045887, "high": 302.999989, "low": 296.045887, "close": 298.032776, "volume": 63000}, "trend_line": 270.348846, "activity_lines": {"activity_5": 300.748189, "activity_10": 296.750336, "activity_20": 294.953108, "activity_30": 287.017318}, "trend_signal": 1, "fair_value": 252.512729, "relative_strength": 2.128565, "rate_of_change": 1.1522731717939272, "market_dynamics": -0.412534, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.006557, "high": 310.94754, "low": 299.02623, "close": 310.94754, "volume": 142400}, "trend_line": 273.85901, "activity_lines": {"activity_5": 303.331142, "activity_10": 299.911291, "activity_20": 296.575732, "activity_30": 289.636588}, "trend_signal": 1, "fair_value": 253.034923, "relative_strength": 3.243402, "rate_of_change": 1.2983832007923688, "market_dynamics": -0.308159, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.947533, "high": 314.921299, "low": 306.973774, "close": 313.927856, "volume": 101000}, "trend_line": 277.435403, "activity_lines": {"activity_5": 306.973763, "activity_10": 303.216744, "activity_20": 298.37812, "activity_30": 292.221675}, "trend_signal": 1, "fair_value": 253.576222, "relative_strength": 0.389898, "rate_of_change": 1.3059248990931487, "market_dynamics": -0.179489, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.921299, "high": 316.908188, "low": 309.954094, "close": 315.914734, "volume": 136200}, "trend_line": 280.779993, "activity_lines": {"activity_5": 310.682611, "activity_10": 306.41382, "activity_20": 300.26566, "activity_30": 294.704213}, "trend_signal": 1, "fair_value": 254.123889, "relative_strength": 1.14421, "rate_of_change": 1.2055382852490466, "market_dynamics": -0.037977, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.914742, "high": 317.901627, "low": 261.275397, "close": 288.098358, "volume": 455800}, "trend_line": 283.462288, "activity_lines": {"activity_5": 304.39081, "activity_10": 304.047622, "activity_20": 299.381023, "activity_30": 295.176365}, "trend_signal": 1, "fair_value": 254.493246, "relative_strength": -6.740371, "rate_of_change": 0.955301327327838, "market_dynamics": -0.045497, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.052445, "high": 295.052449, "low": 288.098347, "close": 292.072113, "volume": 92000}, "trend_line": 285.84655, "activity_lines": {"activity_5": 299.95343, "activity_10": 302.09686, "activity_20": 298.874839, "activity_30": 295.731838}, "trend_signal": 1, "fair_value": 254.913548, "relative_strength": -6.943133, "rate_of_change": 0.841121412242315, "market_dynamics": -0.311214, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.072109, "high": 316.908173, "low": 292.072109, "close": 308.960632, "volume": 171400}, "trend_line": 288.992451, "activity_lines": {"activity_5": 301.542934, "activity_10": 303.054175, "activity_20": 299.991278, "activity_30": 297.223069}, "trend_signal": 1, "fair_value": 255.181014, "relative_strength": -6.121126, "rate_of_change": 1.1005558751714994, "market_dynamics": -0.450987, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.940967, "high": 315.914749, "low": 301.013099, "close": 306.973755, "volume": 152300}, "trend_line": 291.939664, "activity_lines": {"activity_5": 302.602606, "activity_10": 303.704427, "activity_20": 300.951605, "activity_30": 298.383153}, "trend_signal": 1, "fair_value": 255.225591, "relative_strength": -6.437147, "rate_of_change": 1.0198235247328231, "market_dynamics": -0.650287, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.947544, "high": 312.934429, "low": 304.986866, "close": 311.940979, "volume": 115400}, "trend_line": 294.522615, "activity_lines": {"activity_5": 305.781626, "activity_10": 305.221686, "activity_20": 302.276196, "activity_30": 299.67356}, "trend_signal": 1, "fair_value": 255.397533, "relative_strength": -8.073234, "rate_of_change": 0.8847550773367953, "market_dynamics": -0.569945, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 309.954094, "high": 312.934422, "low": 298.032783, "close": 309.954102, "volume": 170000}, "trend_line": 296.939992, "activity_lines": {"activity_5": 308.563271, "activity_10": 306.251257, "activity_20": 303.302754, "activity_30": 300.66914}, "trend_signal": 1, "fair_value": 255.645894, "relative_strength": -3.328556, "rate_of_change": 0.820778058078849, "market_dynamics": -0.459194, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 306.973767, "high": 309.954075, "low": 303.993439, "close": 304.986877, "volume": 140100}, "trend_line": 298.065894, "activity_lines": {"activity_5": 308.232125, "activity_10": 306.124819, "activity_20": 303.790014, "activity_30": 301.188294}, "trend_signal": 1, "fair_value": 255.894255, "relative_strength": -1.714984, "rate_of_change": 0.37916819233968196, "market_dynamics": -0.610717, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.980316, "high": 307.96719, "low": 296.045879, "close": 304.986877, "volume": 181700}, "trend_line": 298.59573, "activity_lines": {"activity_5": 307.039994, "activity_10": 305.871943, "activity_20": 304.267813, "activity_30": 301.634809}, "trend_signal": 1, "fair_value": 256.047092, "relative_strength": -0.941518, "rate_of_change": 0.17775800944202924, "market_dynamics": -0.669749, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.980324, "high": 308.960648, "low": 301.013111, "close": 303.0, "volume": 270000}, "trend_line": 298.959992, "activity_lines": {"activity_5": 305.450488, "activity_10": 305.366193, "activity_20": 304.480694, "activity_30": 301.918956}, "trend_signal": 1, "fair_value": 256.040724, "relative_strength": -1.615262, "rate_of_change": 0.12199169760397997, "market_dynamics": -0.785557, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 294.0, "low": 276.0, "close": 291.0, "volume": 149100}, "trend_line": 298.990485, "activity_lines": {"activity_5": 300.125899, "activity_10": 302.877312, "activity_20": 303.479758, "activity_30": 301.405408}, "trend_signal": 1, "fair_value": 255.951064, "relative_strength": -5.014373, "rate_of_change": 0.010199692539454765, "market_dynamics": -0.98003, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 291.0, "high": 295.0, "low": 287.0, "close": 291.0, "volume": 67400}, "trend_line": 299.087206, "activity_lines": {"activity_5": 296.197375, "activity_10": 300.841427, "activity_20": 302.465005, "activity_30": 300.889893}, "trend_signal": 0, "fair_value": 255.797723, "relative_strength": -11.319709, "rate_of_change": 0.03234918997505967, "market_dynamics": -1.085412, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.0, "high": 292.0, "low": 284.0, "close": 285.0, "volume": 78500}, "trend_line": 298.752124, "activity_lines": {"activity_5": 291.532458, "activity_10": 297.661875, "activity_20": 300.784584, "activity_30": 299.981041}, "trend_signal": 0, "fair_value": 255.453082, "relative_strength": -15.375339, "rate_of_change": -0.11203488256197756, "market_dynamics": -1.271543, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.0, "high": 287.0, "low": 280.0, "close": 280.0, "volume": 61300}, "trend_line": 297.554966, "activity_lines": {"activity_5": 286.533333, "activity_10": 293.701817, "activity_20": 298.619073, "activity_30": 298.771226}, "trend_signal": 0, "fair_value": 255.07639, "relative_strength": -18.484712, "rate_of_change": -0.4007194941315302, "market_dynamics": -1.475721, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.0, "high": 284.0, "low": 275.0, "close": 281.0, "volume": 61000}, "trend_line": 297.450814, "activity_lines": {"activity_5": 283.533333, "activity_10": 290.450133, "activity_20": 296.700901, "activity_30": 297.703164}, "trend_signal": 0, "fair_value": 254.731582, "relative_strength": -17.654928, "rate_of_change": -0.035002608560059836, "market_dynamics": -1.558907, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.0, "high": 284.0, "low": 278.0, "close": 282.0, "volume": 36400}, "trend_line": 297.21442, "activity_lines": {"activity_5": 282.333333, "activity_10": 287.852518, "activity_20": 294.992189, "activity_30": 296.706337}, "trend_signal": 0, "fair_value": 254.596966, "relative_strength": -21.381937, "rate_of_change": -0.07947330747595856, "market_dynamics": -1.522979, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.0, "high": 298.0, "low": 275.0, "close": 298.0, "volume": 177400}, "trend_line": 297.279557, "activity_lines": {"activity_5": 287.066667, "activity_10": 288.708375, "activity_20": 294.916749, "activity_30": 296.75702}, "trend_signal": 0, "fair_value": 254.590388, "relative_strength": -14.964233, "rate_of_change": 0.02191582763716272, "market_dynamics": -1.208165, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.0, "high": 287.0, "low": 275.0, "close": 281.0, "volume": 149300}, "trend_line": 296.546224, "activity_lines": {"activity_5": 285.666667, "activity_10": 286.69067, "activity_20": 293.212956, "activity_30": 295.706726}, "trend_signal": 0, "fair_value": 254.392048, "relative_strength": -21.899087, "rate_of_change": -0.2466812744880456, "market_dynamics": -1.128778, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.0, "high": 281.0, "low": 266.0, "close": 268.0, "volume": 115000}, "trend_line": 295.843164, "activity_lines": {"activity_5": 280.2, "activity_10": 282.745455, "activity_20": 290.352176, "activity_30": 293.865034}, "trend_signal": 0, "fair_value": 254.218635, "relative_strength": -28.499406, "rate_of_change": -0.23708276926162905, "market_dynamics": -1.11928, "expectation": {"probability": 53.9241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad54dcb0-23d8-49b9-99a3-32b99e4dc825/", "share_image": "https://sharemaestro.com/terminal/ad54dcb0-23d8-49b9-99a3-32b99e4dc825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}