{"ticker": {"uuid": "ad56e15a-1ebc-4a5a-9253-430594c9f9c7", "symbol": "E907", "name": "Amundi MDAX ESG II UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E907 rose 13.14%, moving from 141.52 to 160.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.08 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.12"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.119995, "high": 160.660004, "low": 157.0, "close": 160.119995, "volume": 5938}, "trend_line": 148.293333, "activity_lines": {"activity_5": 156.739997, "activity_10": 154.56509, "activity_20": 151.285428, "activity_30": 150.303096}, "trend_signal": 1, "fair_value": 135.687602, "relative_strength": 5.081813, "rate_of_change": 0.4543116705397939, "market_dynamics": 0.523998, "expectation": {"probability": 43.5945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.60518, "high": 134.946562, "low": 133.277504, "close": 134.282745, "volume": 5044}, "trend_line": 134.359236, "activity_lines": {"activity_5": 134.354816, "activity_10": 135.381417, "activity_20": 136.188058, "activity_30": 135.994169}, "trend_signal": 0, "fair_value": 146.535644, "relative_strength": -7.467528, "rate_of_change": 0.17487683456445174, "market_dynamics": -0.652588, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.813807, "high": 136.843208, "low": 134.775866, "close": 136.103516, "volume": 3137}, "trend_line": 134.694942, "activity_lines": {"activity_5": 134.859322, "activity_10": 135.379002, "activity_20": 136.065317, "activity_30": 136.106703}, "trend_signal": 1, "fair_value": 146.577306, "relative_strength": -8.208779, "rate_of_change": 0.24985703253030375, "market_dynamics": -0.57358, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.250013, "high": 135.250013, "low": 130.35668, "close": 132.822327, "volume": 1090}, "trend_line": 134.88524, "activity_lines": {"activity_5": 134.21067, "activity_10": 134.77518, "activity_20": 135.652029, "activity_30": 135.985889}, "trend_signal": 0, "fair_value": 146.617229, "relative_strength": -7.110991, "rate_of_change": 0.14128073198176422, "market_dynamics": -0.582847, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.18267, "high": 136.179403, "low": 131.911936, "close": 135.800064, "volume": 3957}, "trend_line": 135.155829, "activity_lines": {"activity_5": 134.770814, "activity_10": 134.82208, "activity_20": 135.579957, "activity_30": 136.04491}, "trend_signal": 0, "fair_value": 146.645182, "relative_strength": -6.607999, "rate_of_change": 0.20060682695897716, "market_dynamics": -0.421275, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.10875, "high": 137.10875, "low": 130.679114, "close": 132.63266, "volume": 2861}, "trend_line": 135.413774, "activity_lines": {"activity_5": 134.088021, "activity_10": 134.338608, "activity_20": 135.221491, "activity_30": 135.882125}, "trend_signal": 0, "fair_value": 146.651066, "relative_strength": -5.319522, "rate_of_change": 0.1908500742502035, "market_dynamics": -0.573312, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.02573, "high": 137.791535, "low": 132.02573, "close": 136.748383, "volume": 2910}, "trend_line": 135.902477, "activity_lines": {"activity_5": 134.894728, "activity_10": 134.714144, "activity_20": 135.298621, "activity_30": 135.968228}, "trend_signal": 0, "fair_value": 146.675687, "relative_strength": -5.166634, "rate_of_change": 0.3608960784151952, "market_dynamics": -0.573002, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.781085, "high": 139.081261, "low": 135.781085, "close": 138.607117, "volume": 2697}, "trend_line": 136.406987, "activity_lines": {"activity_5": 136.156637, "activity_10": 135.423493, "activity_20": 135.567225, "activity_30": 136.142721}, "trend_signal": 0, "fair_value": 146.721399, "relative_strength": -4.034164, "rate_of_change": 0.3712294368262192, "market_dynamics": -0.35309, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.867417, "high": 141.79346, "low": 137.867417, "close": 141.376205, "volume": 2219}, "trend_line": 137.022766, "activity_lines": {"activity_5": 138.174668, "activity_10": 136.574586, "activity_20": 136.118246, "activity_30": 136.463316}, "trend_signal": 0, "fair_value": 146.800155, "relative_strength": -3.570597, "rate_of_change": 0.45142775567647675, "market_dynamics": -0.192348, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.262421, "high": 142.153833, "low": 137.260488, "close": 138.436401, "volume": 2235}, "trend_line": 137.2295, "activity_lines": {"activity_5": 138.642507, "activity_10": 137.094612, "activity_20": 136.370952, "activity_30": 136.554518}, "trend_signal": 0, "fair_value": 146.829008, "relative_strength": -2.223611, "rate_of_change": 0.15087565813699275, "market_dynamics": 0.179351, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.943278, "high": 139.896823, "low": 137.544968, "close": 138.379501, "volume": 4293}, "trend_line": 137.237719, "activity_lines": {"activity_5": 138.915623, "activity_10": 137.505322, "activity_20": 136.583286, "activity_30": 136.628712}, "trend_signal": 0, "fair_value": 146.851967, "relative_strength": -1.272182, "rate_of_change": 0.005989237008075426, "market_dynamics": 0.434375, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.677723, "high": 138.227757, "low": 133.694777, "close": 134.055145, "volume": 2199}, "trend_line": 137.093574, "activity_lines": {"activity_5": 137.364164, "activity_10": 137.057368, "activity_20": 136.351173, "activity_30": 136.423385}, "trend_signal": 0, "fair_value": 146.849668, "relative_strength": -2.52418, "rate_of_change": -0.10503307767743418, "market_dynamics": 0.328462, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.112024, "high": 136.406981, "low": 133.258555, "close": 133.562012, "volume": 168}, "trend_line": 136.855228, "activity_lines": {"activity_5": 135.827877, "activity_10": 136.523891, "activity_20": 136.089797, "activity_30": 136.195542}, "trend_signal": 0, "fair_value": 146.834831, "relative_strength": -3.009202, "rate_of_change": -0.1738564347297406, "market_dynamics": 0.010231, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.567228, "high": 138.455355, "low": 134.301698, "close": 138.076035, "volume": 2010}, "trend_line": 136.626998, "activity_lines": {"activity_5": 136.132604, "activity_10": 136.857356, "activity_20": 136.269165, "activity_30": 136.274304}, "trend_signal": 0, "fair_value": 146.868396, "relative_strength": -0.891914, "rate_of_change": -0.16676746905132828, "market_dynamics": 0.021101, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.588133, "high": 139.176089, "low": 134.41551, "close": 134.775864, "volume": 2204}, "trend_line": 136.486014, "activity_lines": {"activity_5": 135.557286, "activity_10": 136.495267, "activity_20": 136.137844, "activity_30": 136.154876}, "trend_signal": 0, "fair_value": 146.867987, "relative_strength": -2.41945, "rate_of_change": -0.10318897587135356, "market_dynamics": -0.252413, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.344856, "high": 138.341558, "low": 134.794835, "close": 136.615601, "volume": 1488}, "trend_line": 136.313418, "activity_lines": {"activity_5": 135.839249, "activity_10": 136.486297, "activity_20": 136.198535, "activity_30": 136.163236}, "trend_signal": 0, "fair_value": 146.872843, "relative_strength": -1.905496, "rate_of_change": -0.1264569130138115, "market_dynamics": -0.20167, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.91908, "high": 136.91908, "low": 132.196423, "close": 132.993027, "volume": 1416}, "trend_line": 136.087085, "activity_lines": {"activity_5": 135.031281, "activity_10": 135.746261, "activity_20": 135.924245, "activity_30": 135.949017}, "trend_signal": 0, "fair_value": 146.889374, "relative_strength": -2.343035, "rate_of_change": -0.16603868006597192, "market_dynamics": -0.289745, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.651619, "high": 132.651619, "low": 127.803415, "close": 130.489746, "volume": 2489}, "trend_line": 135.685638, "activity_lines": {"activity_5": 133.459694, "activity_10": 134.619362, "activity_20": 135.428345, "activity_30": 135.587899}, "trend_signal": 0, "fair_value": 146.864577, "relative_strength": -2.996623, "rate_of_change": -0.29499272469535986, "market_dynamics": -0.627771, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.436734, "high": 131.436734, "low": 124.923839, "close": 126.48925, "volume": 3599}, "trend_line": 135.317746, "activity_lines": {"activity_5": 130.759425, "activity_10": 132.912689, "activity_20": 134.573933, "activity_30": 134.994583}, "trend_signal": 0, "fair_value": 146.790751, "relative_strength": -4.856272, "rate_of_change": -0.271135549364489, "market_dynamics": -0.835991, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.542277, "high": 128.286575, "low": 123.590344, "close": 123.802925, "volume": 3991}, "trend_line": 135.074631, "activity_lines": {"activity_5": 127.936168, "activity_10": 130.988265, "activity_20": 133.509282, "activity_30": 134.251692}, "trend_signal": 0, "fair_value": 146.705996, "relative_strength": -6.480274, "rate_of_change": -0.17966231864369725, "market_dynamics": -1.073698, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.957537, "high": 124.170126, "low": 119.744443, "close": 120.015007, "volume": 1566}, "trend_line": 134.690711, "activity_lines": {"activity_5": 124.5818, "activity_10": 128.641191, "activity_20": 132.12764, "activity_30": 133.280103}, "trend_signal": 0, "fair_value": 146.612747, "relative_strength": -6.814552, "rate_of_change": -0.2842280575987785, "market_dynamics": -1.206206, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.802431, "high": 121.50312, "low": 117.77318, "close": 118.121056, "volume": 1622}, "trend_line": 134.03566, "activity_lines": {"activity_5": 121.702822, "activity_10": 126.283663, "activity_20": 130.634104, "activity_30": 132.211093}, "trend_signal": 0, "fair_value": 146.556616, "relative_strength": -7.447074, "rate_of_change": -0.4863371758427989, "market_dynamics": -1.321616, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.068032, "high": 124.923834, "low": 118.237011, "close": 124.266754, "volume": 3148}, "trend_line": 133.649952, "activity_lines": {"activity_5": 121.863874, "activity_10": 125.333245, "activity_20": 129.802834, "activity_30": 131.580841}, "trend_signal": 0, "fair_value": 146.48896, "relative_strength": -5.749844, "rate_of_change": -0.2877652111385835, "market_dynamics": -1.302327, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.537327, "high": 127.958036, "low": 122.411449, "close": 125.020477, "volume": 15873}, "trend_line": 133.189479, "activity_lines": {"activity_5": 122.691034, "activity_10": 124.688872, "activity_20": 129.099712, "activity_30": 131.024101}, "trend_signal": 0, "fair_value": 146.389932, "relative_strength": -5.30413, "rate_of_change": -0.34453659960910976, "market_dynamics": -1.164336, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.406997, "high": 131.340099, "low": 124.943175, "close": 129.059616, "volume": 3806}, "trend_line": 132.881345, "activity_lines": {"activity_5": 124.962491, "activity_10": 125.016262, "activity_20": 128.818422, "activity_30": 130.757658}, "trend_signal": 0, "fair_value": 146.302078, "relative_strength": -6.319625, "rate_of_change": -0.23135010536379938, "market_dynamics": -0.889132, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.136927, "high": 129.446152, "low": 127.300951, "close": 128.885681, "volume": 1592}, "trend_line": 132.553505, "activity_lines": {"activity_5": 126.825524, "activity_10": 125.41596, "activity_20": 128.552664, "activity_30": 130.499873}, "trend_signal": 0, "fair_value": 146.201595, "relative_strength": -6.94486, "rate_of_change": -0.24671634682807356, "market_dynamics": -0.595822, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.808388, "high": 131.011559, "low": 127.41691, "close": 130.953583, "volume": 2606}, "trend_line": 132.367932, "activity_lines": {"activity_5": 128.78648, "activity_10": 126.332183, "activity_20": 128.501692, "activity_30": 130.396652}, "trend_signal": 0, "fair_value": 146.108789, "relative_strength": -7.408692, "rate_of_change": -0.13999856133566976, "market_dynamics": -0.317372, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.953583, "high": 131.997198, "low": 130.257848, "close": 131.340103, "volume": 2211}, "trend_line": 132.238865, "activity_lines": {"activity_5": 130.020773, "activity_10": 127.355764, "activity_20": 128.515126, "activity_30": 130.330341}, "trend_signal": 0, "fair_value": 146.015375, "relative_strength": -8.966289, "rate_of_change": -0.09750624494155583, "market_dynamics": -0.156719, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.51403, "high": 134.760824, "low": 130.335141, "close": 133.755859, "volume": 5403}, "trend_line": 132.161874, "activity_lines": {"activity_5": 131.588762, "activity_10": 128.803112, "activity_20": 128.793236, "activity_30": 130.428211}, "trend_signal": 0, "fair_value": 145.913113, "relative_strength": -7.082176, "rate_of_change": -0.058221159112332437, "market_dynamics": 0.129994, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.847521, "high": 135.282623, "low": 132.673594, "close": 134.026428, "volume": 3593}, "trend_line": 132.196321, "activity_lines": {"activity_5": 132.664582, "activity_10": 130.167534, "activity_20": 129.133403, "activity_30": 130.548505}, "trend_signal": 0, "fair_value": 145.812111, "relative_strength": -6.467364, "rate_of_change": 0.02606424905869609, "market_dynamics": 0.366077, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.123054, "high": 135.243971, "low": 133.446654, "close": 134.026428, "volume": 1472}, "trend_line": 132.183984, "activity_lines": {"activity_5": 133.409281, "activity_10": 131.346074, "activity_20": 129.494569, "activity_30": 130.666577}, "trend_signal": 0, "fair_value": 145.697102, "relative_strength": -6.548094, "rate_of_change": -0.009332332327162313, "market_dynamics": 0.499402, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.43724, "high": 135.43724, "low": 127.958032, "close": 129.426819, "volume": 1862}, "trend_line": 132.02212, "activity_lines": {"activity_5": 132.278061, "activity_10": 131.433569, "activity_20": 129.438406, "activity_30": 130.488695}, "trend_signal": 0, "fair_value": 145.538247, "relative_strength": -8.642282, "rate_of_change": -0.12245356441973215, "market_dynamics": 0.567101, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.368849, "high": 131.72663, "low": 129.1176, "close": 130.470428, "volume": 2279}, "trend_line": 131.83435, "activity_lines": {"activity_5": 131.596494, "activity_10": 131.505251, "activity_20": 129.503674, "activity_30": 130.388586}, "trend_signal": 0, "fair_value": 145.395577, "relative_strength": -8.235872, "rate_of_change": -0.1422261663424284, "market_dynamics": 0.518013, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.354463, "high": 130.354463, "low": 124.749913, "close": 125.426323, "volume": 2079}, "trend_line": 131.587817, "activity_lines": {"activity_5": 129.291538, "activity_10": 130.54703, "activity_20": 129.103273, "activity_30": 129.975165}, "trend_signal": 0, "fair_value": 145.201463, "relative_strength": -10.658588, "rate_of_change": -0.18700209770822204, "market_dynamics": 0.404245, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.643852, "high": 129.755356, "low": 126.643852, "close": 129.523438, "volume": 5165}, "trend_line": 131.378596, "activity_lines": {"activity_5": 128.907589, "activity_10": 130.326359, "activity_20": 129.15331, "activity_30": 129.841979}, "trend_signal": 0, "fair_value": 145.050823, "relative_strength": -9.611481, "rate_of_change": -0.15899724212311667, "market_dynamics": 0.423279, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.305897, "high": 129.987278, "low": 127.803428, "close": 128.035339, "volume": 4364}, "trend_line": 131.225352, "activity_lines": {"activity_5": 128.327806, "activity_10": 129.826692, "activity_20": 129.086635, "activity_30": 129.626285}, "trend_signal": 0, "fair_value": 144.848388, "relative_strength": -10.054157, "rate_of_change": -0.11664304891795375, "market_dynamics": 0.450714, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.073975, "high": 129.059617, "low": 126.953093, "close": 127.16568, "volume": 8316}, "trend_line": 130.905928, "activity_lines": {"activity_5": 127.857543, "activity_10": 129.184365, "activity_20": 128.977993, "activity_30": 129.364371}, "trend_signal": 0, "fair_value": 144.633257, "relative_strength": -10.387739, "rate_of_change": -0.2434163788716665, "market_dynamics": 0.403489, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.803418, "high": 128.963001, "low": 126.721161, "close": 128.42186, "volume": 3554}, "trend_line": 130.56642, "activity_lines": {"activity_5": 127.956749, "activity_10": 128.839306, "activity_20": 129.016738, "activity_30": 129.204108}, "trend_signal": 0, "fair_value": 144.433655, "relative_strength": -10.170727, "rate_of_change": -0.25935265513720285, "market_dynamics": 0.400732, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.513542, "high": 128.383209, "low": 125.832158, "close": 127.764778, "volume": 2542}, "trend_line": 130.112705, "activity_lines": {"activity_5": 127.973499, "activity_10": 128.427837, "activity_20": 129.002749, "activity_30": 129.023357}, "trend_signal": 0, "fair_value": 144.26379, "relative_strength": -11.802332, "rate_of_change": -0.3474974652747531, "market_dynamics": 0.128146, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.397581, "high": 129.175568, "low": 126.566546, "close": 129.175568, "volume": 4669}, "trend_line": 129.804011, "activity_lines": {"activity_5": 128.304615, "activity_10": 128.381803, "activity_20": 129.117048, "activity_30": 128.962897}, "trend_signal": 0, "fair_value": 144.122553, "relative_strength": -12.036456, "rate_of_change": -0.2372512353808974, "market_dynamics": 0.032457, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.233564, "high": 129.716719, "low": 127.552191, "close": 128.209274, "volume": 8360}, "trend_line": 129.465003, "activity_lines": {"activity_5": 128.336825, "activity_10": 128.248278, "activity_20": 129.113735, "activity_30": 128.86001}, "trend_signal": 0, "fair_value": 143.94153, "relative_strength": -12.735765, "rate_of_change": -0.261169125197531, "market_dynamics": -0.048933, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.494216, "high": 130.025928, "low": 127.494216, "close": 128.131973, "volume": 5177}, "trend_line": 129.267564, "activity_lines": {"activity_5": 128.331672, "activity_10": 128.206463, "activity_20": 129.06404, "activity_30": 128.774008}, "trend_signal": 0, "fair_value": 143.764285, "relative_strength": -13.030739, "rate_of_change": -0.15250376196260762, "market_dynamics": -0.14898, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.90006, "high": 130.683016, "low": 127.49421, "close": 130.58638, "volume": 1854}, "trend_line": 129.168377, "activity_lines": {"activity_5": 129.080235, "activity_10": 128.634448, "activity_20": 129.200427, "activity_30": 128.859093}, "trend_signal": 0, "fair_value": 143.604197, "relative_strength": -12.343136, "rate_of_change": -0.07672999856329046, "market_dynamics": -0.113555, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.60571, "high": 132.84753, "low": 129.987276, "close": 132.229095, "volume": 5272}, "trend_line": 128.973479, "activity_lines": {"activity_5": 130.232069, "activity_10": 129.358999, "activity_20": 129.463169, "activity_30": 129.056559}, "trend_signal": 1, "fair_value": 143.433156, "relative_strength": -12.27258, "rate_of_change": -0.15088677625793417, "market_dynamics": -0.010616, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.615633, "high": 133.060125, "low": 129.890636, "close": 130.547729, "volume": 4948}, "trend_line": 128.832541, "activity_lines": {"activity_5": 130.525826, "activity_10": 129.654161, "activity_20": 129.531454, "activity_30": 129.158124}, "trend_signal": 1, "fair_value": 143.237449, "relative_strength": -11.55687, "rate_of_change": -0.10927672967556808, "market_dynamics": 0.073547, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.8183, "high": 132.480353, "low": 129.310867, "close": 129.426819, "volume": 5534}, "trend_line": 128.592915, "activity_lines": {"activity_5": 130.354469, "activity_10": 129.726898, "activity_20": 129.4859, "activity_30": 129.196464}, "trend_signal": 1, "fair_value": 143.017464, "relative_strength": -10.78903, "rate_of_change": -0.18599803911341548, "market_dynamics": 0.246058, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.446145, "high": 130.412449, "low": 125.986785, "close": 127.146347, "volume": 6661}, "trend_line": 128.398025, "activity_lines": {"activity_5": 129.341785, "activity_10": 129.359704, "activity_20": 129.220581, "activity_30": 129.103137}, "trend_signal": 1, "fair_value": 142.799478, "relative_strength": -11.082025, "rate_of_change": -0.15155578361375127, "market_dynamics": 0.335723, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.170618, "high": 130.238521, "low": 126.353966, "close": 128.325241, "volume": 2207}, "trend_line": 128.325875, "activity_lines": {"activity_5": 128.787774, "activity_10": 129.207205, "activity_20": 129.085668, "activity_30": 129.098441}, "trend_signal": 1, "fair_value": 142.592255, "relative_strength": -12.005466, "rate_of_change": -0.056192453115998874, "market_dynamics": 0.224529, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.595804, "high": 130.025926, "low": 128.537828, "close": 129.446152, "volume": 2145}, "trend_line": 128.424439, "activity_lines": {"activity_5": 128.758142, "activity_10": 129.260265, "activity_20": 129.071864, "activity_30": 129.170717}, "trend_signal": 1, "fair_value": 142.391741, "relative_strength": -10.157642, "rate_of_change": 0.07680758070031497, "market_dynamics": 0.179047, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.175569, "high": 132.692927, "low": 129.175569, "close": 131.958527, "volume": 2303}, "trend_line": 128.696292, "activity_lines": {"activity_5": 129.751499, "activity_10": 129.739551, "activity_20": 129.317856, "activity_30": 129.398723}, "trend_signal": 1, "fair_value": 142.224069, "relative_strength": -11.865863, "rate_of_change": 0.21168322954480107, "market_dynamics": 0.343226, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.171122, "high": 135.108689, "low": 131.803922, "close": 134.316315, "volume": 2457}, "trend_line": 129.173002, "activity_lines": {"activity_5": 131.436731, "activity_10": 130.596926, "activity_20": 129.798247, "activity_30": 129.761305}, "trend_signal": 1, "fair_value": 142.062253, "relative_strength": -9.706181, "rate_of_change": 0.3704147124922582, "market_dynamics": 0.651855, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.528905, "high": 134.702833, "low": 132.074493, "close": 132.654282, "volume": 2592}, "trend_line": 129.657443, "activity_lines": {"activity_5": 132.241986, "activity_10": 131.041075, "activity_20": 130.118969, "activity_30": 129.985904}, "trend_signal": 1, "fair_value": 141.862482, "relative_strength": -10.505868, "rate_of_change": 0.3750327022669984, "market_dynamics": 0.890781, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.886187, "high": 134.065072, "low": 130.025936, "close": 131.185486, "volume": 3904}, "trend_line": 129.888068, "activity_lines": {"activity_5": 132.190447, "activity_10": 131.135948, "activity_20": 130.284437, "activity_30": 130.084487}, "trend_signal": 1, "fair_value": 141.642138, "relative_strength": -10.283002, "rate_of_change": 0.1778725499005895, "market_dynamics": 1.057005, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.519002, "high": 133.137429, "low": 130.489758, "close": 131.282135, "volume": 8632}, "trend_line": 130.09679, "activity_lines": {"activity_5": 131.980441, "activity_10": 131.2375, "activity_20": 130.455704, "activity_30": 130.174427}, "trend_signal": 1, "fair_value": 141.412444, "relative_strength": -10.210229, "rate_of_change": 0.16069374440152157, "market_dynamics": 1.057938, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.871307, "high": 131.088867, "low": 125.542264, "close": 125.928795, "volume": 5308}, "trend_line": 129.992429, "activity_lines": {"activity_5": 129.86359, "activity_10": 130.382934, "activity_20": 130.089244, "activity_30": 129.905524}, "trend_signal": 0, "fair_value": 141.147483, "relative_strength": -10.926978, "rate_of_change": -0.08021796694600342, "market_dynamics": 0.653292, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.218681, "high": 126.238011, "low": 123.706304, "close": 123.744949, "volume": 2495}, "trend_line": 129.821071, "activity_lines": {"activity_5": 127.420772, "activity_10": 129.215287, "activity_20": 129.531916, "activity_30": 129.502461}, "trend_signal": 0, "fair_value": 140.854636, "relative_strength": -12.913473, "rate_of_change": -0.13182152323655552, "market_dynamics": 0.107296, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.092808, "high": 125.986771, "low": 123.764278, "close": 123.899559, "volume": 14084}, "trend_line": 129.585937, "activity_lines": {"activity_5": 125.734249, "activity_10": 128.179057, "activity_20": 129.009744, "activity_30": 129.120428}, "trend_signal": 0, "fair_value": 140.563492, "relative_strength": -12.802359, "rate_of_change": -0.18112159928182073, "market_dynamics": -0.306907, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.677555, "high": 127.165671, "low": 123.261795, "close": 126.334648, "volume": 16695}, "trend_line": 129.419088, "activity_lines": {"activity_5": 125.44307, "activity_10": 127.644603, "activity_20": 128.735038, "activity_30": 128.910667}, "trend_signal": 0, "fair_value": 140.27866, "relative_strength": -11.882074, "rate_of_change": -0.1287554837065486, "market_dynamics": -0.707301, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.064082, "high": 127.436234, "low": 124.092819, "close": 127.436234, "volume": 2868}, "trend_line": 129.208434, "activity_lines": {"activity_5": 125.842475, "activity_10": 127.346631, "activity_20": 128.575184, "activity_30": 128.782741}, "trend_signal": 0, "fair_value": 140.010326, "relative_strength": -12.037537, "rate_of_change": -0.16276887996612743, "market_dynamics": -0.814888, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.914422, "high": 126.914422, "low": 124.653279, "close": 124.769226, "volume": 2849}, "trend_line": 128.899861, "activity_lines": {"activity_5": 125.609272, "activity_10": 126.600291, "activity_20": 128.162893, "activity_30": 128.496341}, "trend_signal": 0, "fair_value": 139.70256, "relative_strength": -10.769481, "rate_of_change": -0.2388180016174671, "market_dynamics": -0.759715, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.749915, "high": 125.870817, "low": 122.256832, "close": 124.092812, "volume": 7438}, "trend_line": 128.56874, "activity_lines": {"activity_5": 125.227901, "activity_10": 125.861682, "activity_20": 127.707165, "activity_30": 128.186209}, "trend_signal": 0, "fair_value": 139.391294, "relative_strength": -12.030874, "rate_of_change": -0.2568823561415602, "market_dynamics": -0.726728, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.730586, "high": 125.060803, "low": 120.078068, "close": 120.471954, "volume": 3802}, "trend_line": 128.270245, "activity_lines": {"activity_5": 123.616387, "activity_10": 124.650617, "activity_20": 126.926195, "activity_30": 127.663835}, "trend_signal": 0, "fair_value": 139.044874, "relative_strength": -10.523178, "rate_of_change": -0.2321676326609428, "market_dynamics": -0.915863, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.438991, "high": 119.093339, "low": 115.764944, "close": 118.443413, "volume": 5244}, "trend_line": 127.869344, "activity_lines": {"activity_5": 121.5572, "activity_10": 123.292223, "activity_20": 125.988508, "activity_30": 127.029846}, "trend_signal": 0, "fair_value": 138.674342, "relative_strength": -11.878548, "rate_of_change": -0.31254403544640497, "market_dynamics": -1.057523, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.014554, "high": 121.968751, "low": 117.872265, "close": 121.358215, "volume": 2014}, "trend_line": 127.733741, "activity_lines": {"activity_5": 120.995696, "activity_10": 122.695467, "activity_20": 125.386244, "activity_30": 126.609773}, "trend_signal": 0, "fair_value": 138.329542, "relative_strength": -12.222694, "rate_of_change": -0.10604809234025885, "market_dynamics": -1.138205, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.49607, "high": 123.130729, "low": 121.338524, "close": 123.051949, "volume": 1984}, "trend_line": 127.518024, "activity_lines": {"activity_5": 121.403971, "activity_10": 122.587097, "activity_20": 124.997054, "activity_30": 126.307722}, "trend_signal": 0, "fair_value": 137.981266, "relative_strength": -12.046787, "rate_of_change": -0.1688802021386017, "market_dynamics": -1.252145, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.071651, "high": 125.395605, "low": 122.99287, "close": 125.238052, "volume": 1311}, "trend_line": 127.424782, "activity_lines": {"activity_5": 122.655432, "activity_10": 122.928508, "activity_20": 124.851759, "activity_30": 126.160627}, "trend_signal": 0, "fair_value": 137.649034, "relative_strength": -11.305239, "rate_of_change": -0.07312064371386715, "market_dynamics": -1.092317, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.922939, "high": 125.454695, "low": 122.303555, "close": 122.559586, "volume": 2393}, "trend_line": 127.271245, "activity_lines": {"activity_5": 122.937722, "activity_10": 122.755777, "activity_20": 124.471318, "activity_30": 125.846744}, "trend_signal": 0, "fair_value": 137.298438, "relative_strength": -9.899903, "rate_of_change": -0.12049226028889737, "market_dynamics": -0.954948, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.012561, "high": 125.257741, "low": 122.815619, "close": 125.021408, "volume": 1865}, "trend_line": 127.157897, "activity_lines": {"activity_5": 123.901444, "activity_10": 123.055013, "activity_20": 124.347178, "activity_30": 125.701593}, "trend_signal": 0, "fair_value": 136.985959, "relative_strength": -9.597117, "rate_of_change": -0.08906018009015926, "market_dynamics": -0.657294, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.785079, "high": 129.039104, "low": 124.351795, "close": 126.340958, "volume": 2614}, "trend_line": 127.110436, "activity_lines": {"activity_5": 124.866482, "activity_10": 123.618044, "activity_20": 124.364442, "activity_30": 125.648887}, "trend_signal": 0, "fair_value": 136.685879, "relative_strength": -8.314484, "rate_of_change": -0.037324461256227306, "market_dynamics": -0.236401, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.557596, "high": 131.776672, "low": 126.02584, "close": 131.776672, "volume": 2132}, "trend_line": 127.19714, "activity_lines": {"activity_5": 127.311243, "activity_10": 125.189302, "activity_20": 124.91418, "activity_30": 125.949935}, "trend_signal": 0, "fair_value": 136.455521, "relative_strength": -7.657184, "rate_of_change": 0.06821155109561378, "market_dynamics": 0.179649, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.619105, "high": 131.619105, "low": 127.896828, "close": 129.236069, "volume": 2409}, "trend_line": 127.231366, "activity_lines": {"activity_5": 128.327487, "activity_10": 126.171223, "activity_20": 125.222822, "activity_30": 126.081478}, "trend_signal": 0, "fair_value": 136.233839, "relative_strength": -7.391168, "rate_of_change": 0.026907837707663595, "market_dynamics": 0.577724, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.807208, "high": 129.807208, "low": 127.089345, "close": 128.664917, "volume": 5838}, "trend_line": 127.249131, "activity_lines": {"activity_5": 128.886813, "activity_10": 126.955785, "activity_20": 125.501259, "activity_30": 126.173966}, "trend_signal": 0, "fair_value": 135.977681, "relative_strength": -8.640273, "rate_of_change": 0.013962751920789215, "market_dynamics": 0.87486, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.507358, "high": 130.969191, "low": 128.310415, "close": 130.851028, "volume": 1906}, "trend_line": 127.257952, "activity_lines": {"activity_5": 129.767821, "activity_10": 127.988858, "activity_20": 126.006895, "activity_30": 126.406346}, "trend_signal": 0, "fair_value": 135.720606, "relative_strength": -8.074731, "rate_of_change": 0.006932070915279983, "market_dynamics": 0.924129, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.107041, "high": 131.107041, "low": 128.724006, "close": 130.181396, "volume": 2037}, "trend_line": 127.189696, "activity_lines": {"activity_5": 130.036977, "activity_10": 128.674587, "activity_20": 126.450349, "activity_30": 126.594955}, "trend_signal": 0, "fair_value": 135.459119, "relative_strength": -7.301339, "rate_of_change": -0.053635940958727035, "market_dynamics": 0.844421, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.303993, "high": 131.303993, "low": 125.671341, "close": 126.715141, "volume": 3567}, "trend_line": 127.061943, "activity_lines": {"activity_5": 128.894685, "activity_10": 128.569667, "activity_20": 126.568925, "activity_30": 126.564339}, "trend_signal": 0, "fair_value": 135.145075, "relative_strength": -8.40126, "rate_of_change": -0.10044288493306758, "market_dynamics": 0.787103, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.400036, "high": 127.719575, "low": 125.51378, "close": 127.128738, "volume": 1942}, "trend_line": 126.98534, "activity_lines": {"activity_5": 128.227694, "activity_10": 128.473342, "activity_20": 126.723147, "activity_30": 126.568648}, "trend_signal": 0, "fair_value": 134.832249, "relative_strength": -7.519702, "rate_of_change": -0.060287917996032656, "market_dynamics": 0.638559, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.369495, "high": 128.920942, "low": 124.62752, "close": 126.85302, "volume": 7530}, "trend_line": 126.975563, "activity_lines": {"activity_5": 127.609286, "activity_10": 128.292511, "activity_20": 126.834997, "activity_30": 126.560111}, "trend_signal": 0, "fair_value": 134.516222, "relative_strength": -7.323157, "rate_of_change": -0.007699313952303237, "market_dynamics": 0.684792, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.69546, "high": 126.715141, "low": 123.721569, "close": 125.59256, "volume": 6791}, "trend_line": 126.884473, "activity_lines": {"activity_5": 126.691518, "activity_10": 127.804443, "activity_20": 126.812738, "activity_30": 126.470885}, "trend_signal": 0, "fair_value": 134.255299, "relative_strength": -8.393876, "rate_of_change": -0.07173821312372848, "market_dynamics": 0.637893, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.734839, "high": 127.345383, "low": 125.907674, "close": 126.478813, "volume": 720}, "trend_line": 126.785562, "activity_lines": {"activity_5": 126.419732, "activity_10": 127.467127, "activity_20": 126.878419, "activity_30": 126.444714}, "trend_signal": 0, "fair_value": 134.006627, "relative_strength": -8.79457, "rate_of_change": -0.07795358853718933, "market_dynamics": 0.47541, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.281869, "high": 132.406906, "low": 126.281869, "close": 132.406906, "volume": 5151}, "trend_line": 126.800508, "activity_lines": {"activity_5": 128.370816, "activity_10": 128.20514, "activity_20": 127.513239, "activity_30": 126.807381}, "trend_signal": 1, "fair_value": 133.774217, "relative_strength": -7.734058, "rate_of_change": 0.011788408525566023, "market_dynamics": 0.626103, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.761403, "high": 132.761403, "low": 129.846588, "close": 129.846588, "volume": 4394}, "trend_line": 126.651517, "activity_lines": {"activity_5": 129.08901, "activity_10": 128.466182, "activity_20": 127.867849, "activity_30": 127.003902}, "trend_signal": 1, "fair_value": 133.525514, "relative_strength": -9.210515, "rate_of_change": -0.11750031790093082, "market_dynamics": 0.59058, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.531471, "high": 129.531471, "low": 123.11103, "close": 125.218361, "volume": 7515}, "trend_line": 126.403653, "activity_lines": {"activity_5": 128.083271, "activity_10": 127.874627, "activity_20": 127.754277, "activity_30": 126.911441}, "trend_signal": 1, "fair_value": 133.233168, "relative_strength": -9.724491, "rate_of_change": -0.19570551215742069, "market_dynamics": 0.446014, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.489653, "high": 126.478817, "low": 124.489653, "close": 126.163696, "volume": 764}, "trend_line": 126.23626, "activity_lines": {"activity_5": 127.501621, "activity_10": 127.517616, "activity_20": 127.708135, "activity_30": 126.89596}, "trend_signal": 1, "fair_value": 132.9347, "relative_strength": -9.073089, "rate_of_change": -0.13242734369393908, "market_dynamics": 0.300804, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.887969, "high": 126.912101, "low": 125.119881, "close": 125.119881, "volume": 7548}, "trend_line": 126.030851, "activity_lines": {"activity_5": 126.533957, "activity_10": 127.056045, "activity_20": 127.525818, "activity_30": 126.823935}, "trend_signal": 1, "fair_value": 132.637662, "relative_strength": -9.089716, "rate_of_change": -0.16271790688349216, "market_dynamics": -0.081094, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.65164, "high": 126.892404, "low": 123.583706, "close": 123.91851, "volume": 6286}, "trend_line": 125.963842, "activity_lines": {"activity_5": 125.256431, "activity_10": 126.468071, "activity_20": 127.211173, "activity_30": 126.687655}, "trend_signal": 0, "fair_value": 132.345942, "relative_strength": -10.921275, "rate_of_change": -0.05316872771096243, "market_dynamics": -0.425718, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.189809, "high": 125.88797, "low": 122.008135, "close": 125.88797, "volume": 2578}, "trend_line": 126.035276, "activity_lines": {"activity_5": 125.201286, "activity_10": 126.289028, "activity_20": 127.079969, "activity_30": 126.68276}, "trend_signal": 0, "fair_value": 132.094437, "relative_strength": -12.104932, "rate_of_change": 0.05670992474173377, "market_dynamics": -0.577899, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.691027, "high": 128.527062, "low": 125.218361, "close": 127.818054, "volume": 4539}, "trend_line": 126.165893, "activity_lines": {"activity_5": 126.053409, "activity_10": 126.483468, "activity_20": 127.129487, "activity_30": 126.797778}, "trend_signal": 0, "fair_value": 131.874774, "relative_strength": -12.398987, "rate_of_change": 0.10363527112837907, "market_dynamics": -0.478314, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.537901, "high": 131.343396, "low": 126.537901, "close": 131.028275, "volume": 2921}, "trend_line": 126.322347, "activity_lines": {"activity_5": 127.802293, "activity_10": 127.244039, "activity_20": 127.4597, "activity_30": 127.11148}, "trend_signal": 1, "fair_value": 131.674017, "relative_strength": -11.206642, "rate_of_change": 0.12400657283818896, "market_dynamics": -0.313515, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.857439, "high": 133.332528, "low": 127.758975, "close": 132.722, "volume": 20571}, "trend_line": 126.498539, "activity_lines": {"activity_5": 129.791447, "activity_10": 128.213729, "activity_20": 127.922617, "activity_30": 127.524361}, "trend_signal": 1, "fair_value": 131.475159, "relative_strength": -9.92319, "rate_of_change": 0.13947809250250898, "market_dynamics": 0.144371, "expectation": {"probability": 37.9636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.741711, "high": 135.558029, "low": 132.741711, "close": 134.080933, "volume": 7775}, "trend_line": 126.808929, "activity_lines": {"activity_5": 131.726771, "activity_10": 129.316985, "activity_20": 128.484569, "activity_30": 128.013548}, "trend_signal": 1, "fair_value": 131.29827, "relative_strength": -11.548034, "rate_of_change": 0.2453704228157231, "market_dynamics": 0.602701, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.612692, "high": 137.429013, "low": 132.840164, "close": 133.608261, "volume": 2350}, "trend_line": 127.126111, "activity_lines": {"activity_5": 132.827043, "activity_10": 130.303864, "activity_20": 128.990533, "activity_30": 128.452214}, "trend_signal": 1, "fair_value": 131.1549, "relative_strength": -10.624613, "rate_of_change": 0.25012591976073567, "market_dynamics": 0.888437, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.577715, "high": 139.339396, "low": 135.183829, "close": 136.956345, "volume": 9543}, "trend_line": 127.675591, "activity_lines": {"activity_5": 134.528656, "activity_10": 131.831092, "activity_20": 129.794542, "activity_30": 129.086423}, "trend_signal": 1, "fair_value": 131.125796, "relative_strength": -9.141575, "rate_of_change": 0.43223221073757434, "market_dynamics": 1.220229, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.960777, "high": 146.468852, "low": 135.223224, "close": 143.17984, "volume": 8125}, "trend_line": 128.500138, "activity_lines": {"activity_5": 137.695549, "activity_10": 134.276446, "activity_20": 131.151782, "activity_30": 130.086697}, "trend_signal": 1, "fair_value": 131.101352, "relative_strength": -6.63991, "rate_of_change": 0.6458141243301513, "market_dynamics": 1.303673, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.007029, "high": 144.007029, "low": 136.976053, "close": 141.151291, "volume": 1195}, "trend_line": 129.159907, "activity_lines": {"activity_5": 139.376154, "activity_10": 136.043588, "activity_20": 132.257117, "activity_30": 130.902901}, "trend_signal": 1, "fair_value": 131.010157, "relative_strength": -7.606673, "rate_of_change": 0.5134383591090084, "market_dynamics": 1.251841, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.840606, "high": 145.56291, "low": 139.792374, "close": 139.792374, "volume": 2743}, "trend_line": 129.717921, "activity_lines": {"activity_5": 140.041834, "activity_10": 137.272175, "activity_20": 133.180795, "activity_30": 131.588866}, "trend_signal": 1, "fair_value": 130.928047, "relative_strength": -7.831569, "rate_of_change": 0.43203344827430523, "market_dynamics": 1.261971, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.308856, "high": 141.328559, "low": 135.79436, "close": 136.0504, "volume": 2423}, "trend_line": 130.078333, "activity_lines": {"activity_5": 139.079426, "activity_10": 137.531787, "activity_20": 133.685822, "activity_30": 131.997413}, "trend_signal": 1, "fair_value": 130.821233, "relative_strength": -8.289829, "rate_of_change": 0.27784287415460246, "market_dynamics": 1.051909, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.234072, "high": 135.459556, "low": 121.870279, "close": 122.736839, "volume": 6940}, "trend_line": 130.084241, "activity_lines": {"activity_5": 133.516356, "activity_10": 135.18598, "activity_20": 132.880406, "activity_30": 131.523768}, "trend_signal": 1, "fair_value": 130.641259, "relative_strength": -9.644913, "rate_of_change": 0.004541878623248602, "market_dynamics": 0.556255, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.198224, "high": 128.507361, "low": 114.583267, "close": 124.233635, "volume": 2317}, "trend_line": 130.057982, "activity_lines": {"activity_5": 129.400185, "activity_10": 133.204704, "activity_20": 132.237143, "activity_30": 131.14631}, "trend_signal": 0, "fair_value": 130.4753, "relative_strength": -7.037247, "rate_of_change": -0.020186149988746006, "market_dynamics": 0.12783, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.104611, "high": 130.92981, "low": 126.104611, "close": 130.161697, "volume": 2624}, "trend_line": 130.18534, "activity_lines": {"activity_5": 128.523114, "activity_10": 132.424795, "activity_20": 132.164929, "activity_30": 131.153001}, "trend_signal": 0, "fair_value": 130.342801, "relative_strength": -6.138095, "rate_of_change": 0.09792401668971516, "market_dynamics": -0.218094, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.807217, "high": 135.695892, "low": 129.334535, "close": 135.695892, "volume": 1196}, "trend_line": 130.315981, "activity_lines": {"activity_5": 130.223415, "activity_10": 132.697655, "activity_20": 132.602243, "activity_30": 131.508521}, "trend_signal": 0, "fair_value": 130.265845, "relative_strength": -6.442069, "rate_of_change": 0.10035000868761192, "market_dynamics": -0.449144, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.932222, "high": 141.702744, "low": 135.558034, "close": 141.702744, "volume": 2653}, "trend_line": 130.731537, "activity_lines": {"activity_5": 134.199099, "activity_10": 134.033308, "activity_20": 133.595976, "activity_30": 132.243151}, "trend_signal": 1, "fair_value": 130.271945, "relative_strength": -5.579879, "rate_of_change": 0.3188833762453197, "market_dynamics": -0.28348, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.072513, "high": 142.963192, "low": 139.221236, "close": 142.569305, "volume": 2735}, "trend_line": 131.195016, "activity_lines": {"activity_5": 138.086814, "activity_10": 135.379344, "activity_20": 134.615782, "activity_30": 133.006878}, "trend_signal": 1, "fair_value": 130.282405, "relative_strength": -6.404275, "rate_of_change": 0.35452730889257933, "market_dynamics": -0.030232, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.853897, "high": 144.912979, "low": 141.486102, "close": 142.569305, "volume": 5157}, "trend_line": 131.585626, "activity_lines": {"activity_5": 140.652364, "activity_10": 136.623326, "activity_20": 135.552963, "activity_30": 133.740703}, "trend_signal": 1, "fair_value": 130.280922, "relative_strength": -7.134301, "rate_of_change": 0.2977323467836469, "market_dynamics": 0.199714, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.19511, "high": 145.28717, "low": 140.461988, "close": 141.663361, "volume": 3614}, "trend_line": 131.968358, "activity_lines": {"activity_5": 141.693555, "activity_10": 137.713692, "activity_20": 136.325743, "activity_30": 134.390879}, "trend_signal": 1, "fair_value": 130.255476, "relative_strength": -6.880814, "rate_of_change": 0.29086155656545976, "market_dynamics": 0.325624, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.317695, "high": 145.838628, "low": 143.317695, "close": 144.519073, "volume": 3600}, "trend_line": 132.561822, "activity_lines": {"activity_5": 142.919872, "activity_10": 139.313968, "activity_20": 137.291716, "activity_30": 135.200603}, "trend_signal": 1, "fair_value": 130.234122, "relative_strength": -6.160227, "rate_of_change": 0.44970173835156113, "market_dynamics": 0.390579, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.829763, "high": 146.212814, "low": 143.396479, "close": 145.405334, "volume": 4229}, "trend_line": 133.171042, "activity_lines": {"activity_5": 143.853397, "activity_10": 140.989443, "activity_20": 138.243997, "activity_30": 136.029216}, "trend_signal": 1, "fair_value": 130.264435, "relative_strength": -6.471294, "rate_of_change": 0.4595742505711738, "market_dynamics": 0.478165, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.641661, "high": 145.641661, "low": 140.481681, "close": 141.131607, "volume": 1989}, "trend_line": 133.646995, "activity_lines": {"activity_5": 143.115508, "activity_10": 141.717786, "activity_20": 138.696317, "activity_30": 136.542801}, "trend_signal": 1, "fair_value": 130.320622, "relative_strength": -5.896305, "rate_of_change": 0.35739977164104797, "market_dynamics": 0.330384, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.761835, "high": 142.687469, "low": 138.295578, "close": 139.240921, "volume": 1383}, "trend_line": 134.10194, "activity_lines": {"activity_5": 141.843236, "activity_10": 141.767918, "activity_20": 138.905174, "activity_30": 136.9037}, "trend_signal": 1, "fair_value": 130.369108, "relative_strength": -6.258023, "rate_of_change": 0.3404079530557415, "market_dynamics": 0.189256, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.315287, "high": 144.125183, "low": 138.098645, "close": 144.125183, "volume": 2779}, "trend_line": 134.690153, "activity_lines": {"activity_5": 142.420944, "activity_10": 142.433238, "activity_20": 139.540091, "activity_30": 137.55036}, "trend_signal": 1, "fair_value": 130.482228, "relative_strength": -5.498085, "rate_of_change": 0.43863123829528194, "market_dynamics": 0.174213, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.834201, "high": 144.972061, "low": 142.9632, "close": 143.317703, "volume": 2194}, "trend_line": 135.053846, "activity_lines": {"activity_5": 142.565371, "activity_10": 142.697861, "activity_20": 140.043804, "activity_30": 138.106977}, "trend_signal": 1, "fair_value": 130.574673, "relative_strength": -4.822113, "rate_of_change": 0.27002196663922684, "market_dynamics": 0.151903, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.199541, "high": 148.635254, "low": 143.199541, "close": 147.059677, "volume": 5291}, "trend_line": 135.627616, "activity_lines": {"activity_5": 144.037213, "activity_10": 143.504266, "activity_20": 140.859911, "activity_30": 138.881546}, "trend_signal": 1, "fair_value": 130.713354, "relative_strength": -4.006746, "rate_of_change": 0.42484536130870065, "market_dynamics": 0.550537, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.385643, "high": 146.961224, "low": 144.479691, "close": 146.60672, "volume": 1545}, "trend_line": 136.340561, "activity_lines": {"activity_5": 145.24778, "activity_10": 144.130915, "activity_20": 141.568824, "activity_30": 139.589876}, "trend_signal": 1, "fair_value": 130.813023, "relative_strength": -4.194973, "rate_of_change": 0.5256635934675864, "market_dynamics": 0.878954, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.236935, "high": 149.403351, "low": 145.503807, "close": 148.083817, "volume": 21106}, "trend_line": 137.071232, "activity_lines": {"activity_5": 146.585706, "activity_10": 144.95272, "activity_20": 142.37246, "activity_30": 140.347505}, "trend_signal": 1, "fair_value": 130.901734, "relative_strength": -2.757046, "rate_of_change": 0.5359160873630269, "market_dynamics": 1.194568, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.950369, "high": 149.521514, "low": 142.470831, "close": 143.041977, "volume": 4252}, "trend_line": 137.668635, "activity_lines": {"activity_5": 145.653491, "activity_10": 144.757564, "activity_20": 142.672568, "activity_30": 140.732714}, "trend_signal": 1, "fair_value": 130.945482, "relative_strength": -2.681222, "rate_of_change": 0.4358339757243778, "market_dynamics": 1.111611, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.987325, "high": 150.339996, "low": 143.967626, "close": 150.339996, "volume": 4640}, "trend_line": 138.549351, "activity_lines": {"activity_5": 147.226164, "activity_10": 145.864254, "activity_20": 143.658722, "activity_30": 141.550222}, "trend_signal": 1, "fair_value": 131.031757, "relative_strength": -0.694982, "rate_of_change": 0.6397361316177841, "market_dynamics": 1.015645, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.460007, "high": 150.460007, "low": 147.479996, "close": 149.199997, "volume": 1945}, "trend_line": 139.326419, "activity_lines": {"activity_5": 147.950684, "activity_10": 146.657836, "activity_20": 144.486078, "activity_30": 142.23736}, "trend_signal": 1, "fair_value": 131.138566, "relative_strength": -2.092939, "rate_of_change": 0.5608600793806574, "market_dynamics": 0.952187, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.279999, "high": 150.039993, "low": 147.779999, "close": 150.039993, "volume": 270}, "trend_line": 140.06715, "activity_lines": {"activity_5": 148.812514, "activity_10": 147.535151, "activity_20": 145.330816, "activity_30": 142.928558}, "trend_signal": 1, "fair_value": 131.298905, "relative_strength": -1.422051, "rate_of_change": 0.5316515025050711, "market_dynamics": 0.717809, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.839996, "high": 149.839996, "low": 145.460007, "close": 145.619995, "volume": 2037}, "trend_line": 140.553541, "activity_lines": {"activity_5": 147.972127, "activity_10": 147.44686, "activity_20": 145.624587, "activity_30": 143.286806}, "trend_signal": 1, "fair_value": 131.44161, "relative_strength": -2.321427, "rate_of_change": 0.34725558419657826, "market_dynamics": 0.621422, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.199997, "high": 146.199997, "low": 141.179993, "close": 142.759995, "volume": 1573}, "trend_line": 140.88814, "activity_lines": {"activity_5": 146.342662, "activity_10": 146.722585, "activity_20": 145.544138, "activity_30": 143.429158}, "trend_signal": 1, "fair_value": 131.549325, "relative_strength": -2.807403, "rate_of_change": 0.23805803654565857, "market_dynamics": 0.124184, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.860001, "high": 144.080002, "low": 141.460007, "close": 141.460007, "volume": 2081}, "trend_line": 141.134109, "activity_lines": {"activity_5": 144.298666, "activity_10": 145.78677, "activity_20": 145.279888, "activity_30": 143.466053}, "trend_signal": 1, "fair_value": 131.702567, "relative_strength": -3.890818, "rate_of_change": 0.17458460307588866, "market_dynamics": -0.340011, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.399994, "high": 143.100006, "low": 140.160004, "close": 140.580002, "volume": 2369}, "trend_line": 141.366501, "activity_lines": {"activity_5": 142.553334, "activity_10": 144.724731, "activity_20": 144.90438, "activity_30": 143.430304}, "trend_signal": 1, "fair_value": 131.893936, "relative_strength": -4.012974, "rate_of_change": 0.16466040820791547, "market_dynamics": -0.79308, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.660004, "high": 141.199997, "low": 138.139999, "close": 138.399994, "volume": 835}, "trend_line": 141.414622, "activity_lines": {"activity_5": 140.655999, "activity_10": 143.384139, "activity_20": 144.326599, "activity_30": 143.238917}, "trend_signal": 0, "fair_value": 132.078261, "relative_strength": -5.625297, "rate_of_change": 0.034039888983323545, "market_dynamics": -1.058656, "expectation": {"probability": 60.9322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.820007, "high": 142.279999, "low": 138.199997, "close": 142.199997, "volume": 2284}, "trend_line": 141.381961, "activity_lines": {"activity_5": 140.801332, "activity_10": 142.88367, "activity_20": 144.130576, "activity_30": 143.289586}, "trend_signal": 0, "fair_value": 132.281474, "relative_strength": -5.304035, "rate_of_change": -0.023095914367340813, "market_dynamics": -1.071573, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.320007, "high": 143.139999, "low": 139.600006, "close": 139.600006, "volume": 1954}, "trend_line": 141.330252, "activity_lines": {"activity_5": 140.308001, "activity_10": 142.017454, "activity_20": 143.688694, "activity_30": 143.174621}, "trend_signal": 0, "fair_value": 132.475194, "relative_strength": -6.250487, "rate_of_change": -0.03657397282810941, "market_dynamics": -1.07605, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.720001, "high": 141.300003, "low": 137.619995, "close": 139.020004, "volume": 9352}, "trend_line": 141.304506, "activity_lines": {"activity_5": 139.832002, "activity_10": 141.108364, "activity_20": 143.201399, "activity_30": 143.025573}, "trend_signal": 0, "fair_value": 132.645378, "relative_strength": -4.786612, "rate_of_change": -0.018216906596896218, "market_dynamics": -1.037746, "expectation": {"probability": 59.9233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.360001, "high": 141.885803, "low": 139.360001, "close": 141.885803, "volume": 1984}, "trend_line": 141.499019, "activity_lines": {"activity_5": 140.473936, "activity_10": 140.926147, "activity_20": 143.013224, "activity_30": 143.063076}, "trend_signal": 0, "fair_value": 132.81217, "relative_strength": -4.212045, "rate_of_change": 0.13765519975704144, "market_dynamics": -0.956967, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.119995, "high": 142.119995, "low": 139.759995, "close": 140.0, "volume": 2558}, "trend_line": 142.074458, "activity_lines": {"activity_5": 140.400216, "activity_10": 140.534041, "activity_20": 142.662208, "activity_30": 142.966365}, "trend_signal": 0, "fair_value": 132.962861, "relative_strength": -4.151866, "rate_of_change": 0.40667349078935217, "market_dynamics": -1.001806, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.059998, "high": 141.259995, "low": 136.460007, "close": 136.460007, "volume": 2428}, "trend_line": 142.482004, "activity_lines": {"activity_5": 139.039831, "activity_10": 139.680846, "activity_20": 141.979438, "activity_30": 142.604142}, "trend_signal": 0, "fair_value": 133.021924, "relative_strength": -4.787994, "rate_of_change": 0.28685381294926104, "market_dynamics": -1.046358, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.100006, "high": 142.5, "low": 138.039993, "close": 140.619995, "volume": 1422}, "trend_line": 142.830614, "activity_lines": {"activity_5": 139.448774, "activity_10": 139.750558, "activity_20": 141.7061, "activity_30": 142.484013}, "trend_signal": 0, "fair_value": 133.115435, "relative_strength": -2.926181, "rate_of_change": 0.2446694952437698, "market_dynamics": -1.109308, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.679993, "high": 140.679993, "low": 135.740005, "close": 136.679993, "volume": 3785}, "trend_line": 142.863417, "activity_lines": {"activity_5": 138.476385, "activity_10": 139.142814, "activity_20": 141.074215, "activity_30": 142.087198}, "trend_signal": 0, "fair_value": 133.17676, "relative_strength": -2.259902, "rate_of_change": 0.022966364899895515, "market_dynamics": -1.184881, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.479996, "high": 145.600006, "low": 138.320007, "close": 145.600006, "volume": 1502}, "trend_line": 142.993326, "activity_lines": {"activity_5": 140.633333, "activity_10": 140.243801, "activity_20": 141.323463, "activity_30": 142.263753}, "trend_signal": 0, "fair_value": 133.291616, "relative_strength": 0.972782, "rate_of_change": 0.09093230634403615, "market_dynamics": -0.923123, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.080002, "high": 145.080002, "low": 142.820007, "close": 144.240005, "volume": 1338}, "trend_line": 143.049016, "activity_lines": {"activity_5": 142.089335, "activity_10": 141.006242, "activity_20": 141.450139, "activity_30": 142.344184}, "trend_signal": 0, "fair_value": 133.415627, "relative_strength": -0.611372, "rate_of_change": 0.038945873599722035, "market_dynamics": -0.592413, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.679993, "high": 145.960007, "low": 142.720001, "close": 145.020004, "volume": 1826}, "trend_line": 143.130706, "activity_lines": {"activity_5": 143.522669, "activity_10": 141.804318, "activity_20": 141.66237, "activity_30": 142.471344}, "trend_signal": 0, "fair_value": 133.562631, "relative_strength": -0.61191, "rate_of_change": 0.05710629984341097, "market_dynamics": -0.205401, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.059998, "high": 146.740005, "low": 144.259995, "close": 146.479996, "volume": 3830}, "trend_line": 143.29126, "activity_lines": {"activity_5": 144.872001, "activity_10": 142.816575, "activity_20": 142.028237, "activity_30": 142.687427}, "trend_signal": 0, "fair_value": 133.71012, "relative_strength": 0.052414, "rate_of_change": 0.11217299522018045, "market_dynamics": 0.31329, "expectation": {"probability": 38.6021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.740005, "high": 147.440002, "low": 145.979996, "close": 146.539993, "volume": 1379}, "trend_line": 143.358624, "activity_lines": {"activity_5": 145.850665, "activity_10": 143.71465, "activity_20": 142.383447, "activity_30": 142.897023}, "trend_signal": 0, "fair_value": 133.86164, "relative_strength": -0.025718, "rate_of_change": 0.04701193917898256, "market_dynamics": 0.470286, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.139999, "high": 149.740005, "low": 146.139999, "close": 149.740005, "volume": 1301}, "trend_line": 143.503113, "activity_lines": {"activity_5": 147.238667, "activity_10": 145.057818, "activity_20": 143.061515, "activity_30": 143.308725}, "trend_signal": 0, "fair_value": 133.973856, "relative_strength": 1.387235, "rate_of_change": 0.100788495291376, "market_dynamics": 0.659254, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.179993, "high": 153.559998, "low": 148.5, "close": 153.139999, "volume": 5731}, "trend_line": 143.903393, "activity_lines": {"activity_5": 149.483999, "activity_10": 146.876364, "activity_20": 144.06082, "activity_30": 143.93046}, "trend_signal": 1, "fair_value": 134.070055, "relative_strength": 0.746433, "rate_of_change": 0.2789347155137888, "market_dynamics": 0.912081, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.0, "high": 153.0, "low": 149.839996, "close": 150.440002, "volume": 938}, "trend_line": 144.276696, "activity_lines": {"activity_5": 150.236, "activity_10": 147.965091, "activity_20": 144.788222, "activity_30": 144.352176}, "trend_signal": 1, "fair_value": 134.147366, "relative_strength": -1.144829, "rate_of_change": 0.259412229425329, "market_dynamics": 0.866188, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.399994, "high": 150.279999, "low": 144.800003, "close": 149.399994, "volume": 1370}, "trend_line": 144.452523, "activity_lines": {"activity_5": 150.279999, "activity_10": 148.610545, "activity_20": 145.393622, "activity_30": 144.682712}, "trend_signal": 1, "fair_value": 134.203055, "relative_strength": -0.273491, "rate_of_change": 0.12186791413633885, "market_dynamics": 0.877456, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.440002, "high": 150.779999, "low": 148.039993, "close": 148.199997, "volume": 1915}, "trend_line": 144.615266, "activity_lines": {"activity_5": 149.729331, "activity_10": 148.878181, "activity_20": 145.853118, "activity_30": 144.924484}, "trend_signal": 1, "fair_value": 134.224062, "relative_strength": 0.3812, "rate_of_change": 0.1126619297608098, "market_dynamics": 0.794742, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.800003, "high": 152.539993, "low": 147.800003, "close": 152.539993, "volume": 3027}, "trend_line": 144.797943, "activity_lines": {"activity_5": 150.514663, "activity_10": 149.725452, "activity_20": 146.693851, "activity_30": 145.435757}, "trend_signal": 1, "fair_value": 134.310822, "relative_strength": 2.531724, "rate_of_change": 0.12631930573637531, "market_dynamics": 0.70596, "expectation": {"probability": 36.3824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.399994, "high": 153.699997, "low": 150.580002, "close": 152.059998, "volume": 1452}, "trend_line": 144.979719, "activity_lines": {"activity_5": 150.95333, "activity_10": 150.35927, "activity_20": 147.431919, "activity_30": 145.904277}, "trend_signal": 1, "fair_value": 134.376634, "relative_strength": 1.367812, "rate_of_change": 0.12553769496572548, "market_dynamics": 0.756459, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.339996, "high": 154.059998, "low": 151.839996, "close": 154.020004, "volume": 1447}, "trend_line": 145.177592, "activity_lines": {"activity_5": 152.117332, "activity_10": 151.207271, "activity_20": 148.291606, "activity_30": 146.487521}, "trend_signal": 1, "fair_value": 134.467896, "relative_strength": 1.235705, "rate_of_change": 0.13648322769891388, "market_dynamics": 0.848716, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.699997, "high": 155.039993, "low": 152.199997, "close": 155.039993, "volume": 1441}, "trend_line": 145.577526, "activity_lines": {"activity_5": 153.382664, "activity_10": 152.077088, "activity_20": 149.192149, "activity_30": 147.123805}, "trend_signal": 1, "fair_value": 134.548068, "relative_strength": 1.79202, "rate_of_change": 0.27547915245763394, "market_dynamics": 1.047718, "expectation": {"probability": 37.0596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.479996, "high": 151.580002, "low": 143.679993, "close": 144.559998, "volume": 3777}, "trend_line": 145.384859, "activity_lines": {"activity_5": 150.778664, "activity_10": 150.885816, "activity_20": 149.021074, "activity_30": 147.058158}, "trend_signal": 1, "fair_value": 134.593158, "relative_strength": 1.754415, "rate_of_change": -0.13234666455315372, "market_dynamics": 0.706471, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.559998, "high": 145.919998, "low": 140.199997, "close": 141.520004, "volume": 3925}, "trend_line": 145.128859, "activity_lines": {"activity_5": 147.404, "activity_10": 149.177817, "activity_20": 148.534094, "activity_30": 146.808812}, "trend_signal": 1, "fair_value": 134.659976, "relative_strength": 0.258839, "rate_of_change": -0.17608436102689362, "market_dynamics": 0.331016, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.800003, "high": 147.160004, "low": 137.440002, "close": 137.440002, "volume": 6607}, "trend_line": 144.70886, "activity_lines": {"activity_5": 143.404001, "activity_10": 146.877454, "activity_20": 147.660285, "activity_30": 146.312757}, "trend_signal": 0, "fair_value": 134.697844, "relative_strength": 1.999742, "rate_of_change": -0.2893973003674055, "market_dynamics": -0.120289, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.320007, "high": 142.740005, "low": 133.039993, "close": 138.419998, "volume": 2395}, "trend_line": 144.46886, "activity_lines": {"activity_5": 140.705333, "activity_10": 145.040726, "activity_20": 146.891999, "activity_30": 145.907024}, "trend_signal": 0, "fair_value": 134.701994, "relative_strength": 3.043625, "rate_of_change": -0.16585024579696134, "market_dynamics": -0.725482, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.539993, "high": 144.820007, "low": 137.539993, "close": 143.600006, "volume": 2515}, "trend_line": 144.49686, "activity_lines": {"activity_5": 140.773336, "activity_10": 144.364364, "activity_20": 146.607714, "activity_30": 145.850969}, "trend_signal": 0, "fair_value": 134.751751, "relative_strength": 2.815061, "rate_of_change": 0.019381339341911875, "market_dynamics": -0.834188, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.179993, "high": 152.160004, "low": 141.960007, "close": 151.580002, "volume": 4024}, "trend_line": 144.834193, "activity_lines": {"activity_5": 144.264002, "activity_10": 145.244365, "activity_20": 147.069238, "activity_30": 146.307946}, "trend_signal": 0, "fair_value": 134.833451, "relative_strength": 5.538523, "rate_of_change": 0.233453515875709, "market_dynamics": -0.685153, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.960007, "high": 157.679993, "low": 148.919998, "close": 157.679993, "volume": 2818}, "trend_line": 145.404193, "activity_lines": {"activity_5": 149.319999, "activity_10": 147.172, "activity_20": 148.040761, "activity_30": 147.136707}, "trend_signal": 1, "fair_value": 134.957659, "relative_strength": 5.710729, "rate_of_change": 0.3935534753178023, "market_dynamics": -0.420687, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.619995, "high": 157.279999, "low": 149.740005, "close": 150.440002, "volume": 2627}, "trend_line": 145.805527, "activity_lines": {"activity_5": 150.885333, "activity_10": 147.689818, "activity_20": 148.265238, "activity_30": 147.461598}, "trend_signal": 1, "fair_value": 135.032781, "relative_strength": 3.209052, "rate_of_change": 0.2760126731696244, "market_dynamics": -0.165161, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.5, "high": 151.699997, "low": 147.479996, "close": 150.820007, "volume": 7772}, "trend_line": 146.09286, "activity_lines": {"activity_5": 151.710669, "activity_10": 148.306183, "activity_20": 148.496381, "activity_30": 147.785113}, "trend_signal": 1, "fair_value": 135.124443, "relative_strength": 2.750659, "rate_of_change": 0.19706591780981633, "market_dynamics": 0.116261, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.779999, "high": 158.619995, "low": 149.779999, "close": 155.220001, "volume": 3526}, "trend_line": 146.613527, "activity_lines": {"activity_5": 153.176002, "activity_10": 149.780729, "activity_20": 149.118953, "activity_30": 148.373961}, "trend_signal": 1, "fair_value": 135.252699, "relative_strength": 5.443115, "rate_of_change": 0.3563945561747529, "market_dynamics": 0.208588, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.800003, "high": 157.339996, "low": 153.860001, "close": 155.479996, "volume": 1331}, "trend_line": 147.162193, "activity_lines": {"activity_5": 153.953333, "activity_10": 151.299273, "activity_20": 149.724667, "activity_30": 148.945991}, "trend_signal": 1, "fair_value": 135.37715, "relative_strength": 7.163001, "rate_of_change": 0.3742260425942807, "market_dynamics": 0.17649, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.179993, "high": 156.179993, "low": 152.880005, "close": 155.699997, "volume": 4574}, "trend_line": 147.622666, "activity_lines": {"activity_5": 154.543999, "activity_10": 152.659273, "activity_20": 150.308762, "activity_30": 149.496817}, "trend_signal": 1, "fair_value": 135.522708, "relative_strength": 3.184801, "rate_of_change": 0.31290169751683944, "market_dynamics": 0.355012, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.119995, "high": 160.660004, "low": 157.0, "close": 160.119995, "volume": 5938}, "trend_line": 148.293333, "activity_lines": {"activity_5": 156.739997, "activity_10": 154.56509, "activity_20": 151.285428, "activity_30": 150.303096}, "trend_signal": 1, "fair_value": 135.687602, "relative_strength": 5.081813, "rate_of_change": 0.4543116705397939, "market_dynamics": 0.523998, "expectation": {"probability": 43.5945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad56e15a-1ebc-4a5a-9253-430594c9f9c7/", "share_image": "https://sharemaestro.com/terminal/ad56e15a-1ebc-4a5a-9253-430594c9f9c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}