{"ticker": {"uuid": "ad56e15a-1ebc-4a5a-9253-430594c9f9c7", "symbol": "E907", "name": "Amundi MDAX ESG II UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, E907 fell 3.34%, moving from 156.10 to 150.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 58.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "150.88"}, {"label": "12-Week Change", "value": "-3.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 152.100006, "high": 152.100006, "low": 148.800003, "close": 150.88, "volume": 693}, "trend_line": 151.701928, "activity_lines": {"activity_5": 151.617069, "activity_10": 152.256197, "activity_20": 153.740711, "activity_30": 152.821866}, "trend_signal": 0, "fair_value": 137.05819, "relative_strength": -4.913389, "rate_of_change": 0.03253093052929644, "market_dynamics": -0.595098, "expectation": {"probability": 58.1517, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 134.567228, "high": 138.455355, "low": 134.301698, "close": 138.076035, "volume": 2010}, "trend_line": 136.626996, "activity_lines": {"activity_5": 136.132605, "activity_10": 136.857353, "activity_20": 136.269163, "activity_30": 136.274302}, "trend_signal": 0, "fair_value": 146.868396, "relative_strength": -0.891915, "rate_of_change": -0.16676820096905928, "market_dynamics": 0.020769, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.588118, "high": 139.176074, "low": 134.415525, "close": 134.775879, "volume": 2204}, "trend_line": 136.486012, "activity_lines": {"activity_5": 135.557292, "activity_10": 136.495268, "activity_20": 136.137844, "activity_30": 136.154875}, "trend_signal": 0, "fair_value": 146.867987, "relative_strength": -2.419439, "rate_of_change": -0.10318897738189538, "market_dynamics": -0.252744, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.344856, "high": 138.341558, "low": 134.794835, "close": 136.615601, "volume": 1488}, "trend_line": 136.313417, "activity_lines": {"activity_5": 135.839254, "activity_10": 136.486299, "activity_20": 136.198535, "activity_30": 136.163235}, "trend_signal": 0, "fair_value": 146.872843, "relative_strength": -1.905496, "rate_of_change": -0.1264561821910374, "market_dynamics": -0.201999, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.91908, "high": 136.91908, "low": 132.196423, "close": 132.993027, "volume": 1416}, "trend_line": 136.087084, "activity_lines": {"activity_5": 135.031285, "activity_10": 135.746263, "activity_20": 135.924244, "activity_30": 135.949017}, "trend_signal": 0, "fair_value": 146.889374, "relative_strength": -2.343035, "rate_of_change": -0.16603868128401666, "market_dynamics": -0.289743, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.651619, "high": 132.651619, "low": 127.803415, "close": 130.489746, "volume": 2489}, "trend_line": 135.685637, "activity_lines": {"activity_5": 133.459696, "activity_10": 134.619364, "activity_20": 135.428344, "activity_30": 135.587898}, "trend_signal": 0, "fair_value": 146.864576, "relative_strength": -2.996623, "rate_of_change": -0.294992726863036, "market_dynamics": -0.627391, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.436734, "high": 131.436734, "low": 124.923839, "close": 126.48925, "volume": 3599}, "trend_line": 135.317745, "activity_lines": {"activity_5": 130.759426, "activity_10": 132.912691, "activity_20": 134.573933, "activity_30": 134.994583}, "trend_signal": 0, "fair_value": 146.790751, "relative_strength": -4.856272, "rate_of_change": -0.2711355513627517, "market_dynamics": -0.834506, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.542277, "high": 128.286575, "low": 123.590344, "close": 123.802925, "volume": 3991}, "trend_line": 135.07463, "activity_lines": {"activity_5": 127.936168, "activity_10": 130.988266, "activity_20": 133.509282, "activity_30": 134.251691}, "trend_signal": 0, "fair_value": 146.705996, "relative_strength": -6.480274, "rate_of_change": -0.17966231997140425, "market_dynamics": -1.071203, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.957537, "high": 124.170126, "low": 119.744443, "close": 120.015007, "volume": 1566}, "trend_line": 134.69071, "activity_lines": {"activity_5": 124.5818, "activity_10": 128.641193, "activity_20": 132.12764, "activity_30": 133.280102}, "trend_signal": 0, "fair_value": 146.612747, "relative_strength": -6.814552, "rate_of_change": -0.2842280597030083, "market_dynamics": -1.202605, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.802431, "high": 121.50312, "low": 117.77318, "close": 118.121056, "volume": 1622}, "trend_line": 134.03566, "activity_lines": {"activity_5": 121.702822, "activity_10": 126.283664, "activity_20": 130.634104, "activity_30": 132.211093}, "trend_signal": 0, "fair_value": 146.556616, "relative_strength": -7.447074, "rate_of_change": -0.48633643701186857, "market_dynamics": -1.317288, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.068032, "high": 124.923834, "low": 118.237011, "close": 124.266754, "volume": 3148}, "trend_line": 133.649952, "activity_lines": {"activity_5": 121.863874, "activity_10": 125.333246, "activity_20": 129.802834, "activity_30": 131.580841}, "trend_signal": 0, "fair_value": 146.48896, "relative_strength": -5.749844, "rate_of_change": -0.2877652111385835, "market_dynamics": -1.298742, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.537327, "high": 127.958036, "low": 122.411449, "close": 125.020477, "volume": 15873}, "trend_line": 133.189478, "activity_lines": {"activity_5": 122.691034, "activity_10": 124.688873, "activity_20": 129.099713, "activity_30": 131.0241}, "trend_signal": 0, "fair_value": 146.389932, "relative_strength": -5.30413, "rate_of_change": -0.3445373478323471, "market_dynamics": -1.161509, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.406997, "high": 131.340099, "low": 124.943175, "close": 129.059616, "volume": 3806}, "trend_line": 132.881345, "activity_lines": {"activity_5": 124.962491, "activity_10": 125.016262, "activity_20": 128.818423, "activity_30": 130.757658}, "trend_signal": 0, "fair_value": 146.302078, "relative_strength": -6.319625, "rate_of_change": -0.23134935629074088, "market_dynamics": -0.887411, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.136927, "high": 129.446152, "low": 127.300951, "close": 128.885681, "volume": 1592}, "trend_line": 132.553504, "activity_lines": {"activity_5": 126.825524, "activity_10": 125.41596, "activity_20": 128.552665, "activity_30": 130.499873}, "trend_signal": 0, "fair_value": 146.201595, "relative_strength": -6.94486, "rate_of_change": -0.24671709937915398, "market_dynamics": -0.595207, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.808388, "high": 131.011559, "low": 127.41691, "close": 130.953583, "volume": 2606}, "trend_line": 132.367931, "activity_lines": {"activity_5": 128.78648, "activity_10": 126.332183, "activity_20": 128.501693, "activity_30": 130.396652}, "trend_signal": 0, "fair_value": 146.108789, "relative_strength": -7.408692, "rate_of_change": -0.1399985623918362, "market_dynamics": -0.317119, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.953583, "high": 131.997198, "low": 130.257848, "close": 131.340103, "volume": 2211}, "trend_line": 132.238864, "activity_lines": {"activity_5": 130.020773, "activity_10": 127.355764, "activity_20": 128.515126, "activity_30": 130.330341}, "trend_signal": 0, "fair_value": 146.015375, "relative_strength": -8.966289, "rate_of_change": -0.09750624567818623, "market_dynamics": -0.156719, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.51403, "high": 134.760824, "low": 130.335141, "close": 133.755859, "volume": 5403}, "trend_line": 132.161873, "activity_lines": {"activity_5": 131.588762, "activity_10": 128.803112, "activity_20": 128.793237, "activity_30": 130.428211}, "trend_signal": 0, "fair_value": 145.913113, "relative_strength": -7.082176, "rate_of_change": -0.05822115955260511, "market_dynamics": 0.129993, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.847521, "high": 135.282623, "low": 132.673594, "close": 134.026428, "volume": 3593}, "trend_line": 132.19632, "activity_lines": {"activity_5": 132.664582, "activity_10": 130.167534, "activity_20": 129.133403, "activity_30": 130.548505}, "trend_signal": 0, "fair_value": 145.812111, "relative_strength": -6.467363, "rate_of_change": 0.026064249255889172, "market_dynamics": 0.366077, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.123054, "high": 135.243971, "low": 133.446654, "close": 134.026428, "volume": 1472}, "trend_line": 132.183983, "activity_lines": {"activity_5": 133.409281, "activity_10": 131.346074, "activity_20": 129.494569, "activity_30": 130.666577}, "trend_signal": 0, "fair_value": 145.697103, "relative_strength": -6.548094, "rate_of_change": -0.00933233239773531, "market_dynamics": 0.499402, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.43724, "high": 135.43724, "low": 127.958032, "close": 129.426819, "volume": 1862}, "trend_line": 132.022119, "activity_lines": {"activity_5": 132.278061, "activity_10": 131.433569, "activity_20": 129.438406, "activity_30": 130.488695}, "trend_signal": 0, "fair_value": 145.538247, "relative_strength": -8.642282, "rate_of_change": -0.12245356534611945, "market_dynamics": 0.567101, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.368849, "high": 131.72663, "low": 129.1176, "close": 130.470428, "volume": 2279}, "trend_line": 131.83435, "activity_lines": {"activity_5": 131.596494, "activity_10": 131.505251, "activity_20": 129.503674, "activity_30": 130.388586}, "trend_signal": 0, "fair_value": 145.395577, "relative_strength": -8.235871, "rate_of_change": -0.1422254099708875, "market_dynamics": 0.518013, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.354463, "high": 130.354463, "low": 124.749913, "close": 125.426323, "volume": 2079}, "trend_line": 131.587816, "activity_lines": {"activity_5": 129.291538, "activity_10": 130.54703, "activity_20": 129.103273, "activity_30": 129.975165}, "trend_signal": 0, "fair_value": 145.201463, "relative_strength": -10.658587, "rate_of_change": -0.18700285623587246, "market_dynamics": 0.404245, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.643852, "high": 129.755356, "low": 126.643852, "close": 129.523438, "volume": 5165}, "trend_line": 131.378595, "activity_lines": {"activity_5": 128.907589, "activity_10": 130.326359, "activity_20": 129.15331, "activity_30": 129.841979}, "trend_signal": 0, "fair_value": 145.050823, "relative_strength": -9.611481, "rate_of_change": -0.15899724333141424, "market_dynamics": 0.423252, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.305897, "high": 129.987278, "low": 127.803428, "close": 128.035339, "volume": 4364}, "trend_line": 131.225351, "activity_lines": {"activity_5": 128.327806, "activity_10": 129.826692, "activity_20": 129.086635, "activity_30": 129.626285}, "trend_signal": 0, "fair_value": 144.848388, "relative_strength": -10.054157, "rate_of_change": -0.11664304980579282, "market_dynamics": 0.450659, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.073975, "high": 129.059617, "low": 126.953093, "close": 127.16568, "volume": 8316}, "trend_line": 130.905928, "activity_lines": {"activity_5": 127.857543, "activity_10": 129.184365, "activity_20": 128.977993, "activity_30": 129.364371}, "trend_signal": 0, "fair_value": 144.633257, "relative_strength": -10.387739, "rate_of_change": -0.24341561867874179, "market_dynamics": 0.403435, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.803418, "high": 128.963001, "low": 126.721161, "close": 128.42186, "volume": 3554}, "trend_line": 130.56642, "activity_lines": {"activity_5": 127.956749, "activity_10": 128.839306, "activity_20": 129.016738, "activity_30": 129.204108}, "trend_signal": 0, "fair_value": 144.433656, "relative_strength": -10.170727, "rate_of_change": -0.25935265513720285, "market_dynamics": 0.400677, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.513542, "high": 128.383209, "low": 125.832158, "close": 127.764778, "volume": 2542}, "trend_line": 130.112706, "activity_lines": {"activity_5": 127.973499, "activity_10": 128.427837, "activity_20": 129.002749, "activity_30": 129.023357}, "trend_signal": 0, "fair_value": 144.26379, "relative_strength": -11.802332, "rate_of_change": -0.34749669938104366, "market_dynamics": 0.128118, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.397581, "high": 129.175568, "low": 126.566546, "close": 129.175568, "volume": 4669}, "trend_line": 129.804012, "activity_lines": {"activity_5": 128.304615, "activity_10": 128.381803, "activity_20": 129.117048, "activity_30": 128.962897}, "trend_signal": 0, "fair_value": 144.122553, "relative_strength": -12.036456, "rate_of_change": -0.23725123355746877, "market_dynamics": 0.032457, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.233564, "high": 129.716719, "low": 127.552191, "close": 128.209274, "volume": 8360}, "trend_line": 129.465004, "activity_lines": {"activity_5": 128.336825, "activity_10": 128.248278, "activity_20": 129.113735, "activity_30": 128.860011}, "trend_signal": 0, "fair_value": 143.94153, "relative_strength": -12.735764, "rate_of_change": -0.26116912318550434, "market_dynamics": -0.04868, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.494216, "high": 130.025928, "low": 127.494216, "close": 128.131973, "volume": 5177}, "trend_line": 129.267565, "activity_lines": {"activity_5": 128.331672, "activity_10": 128.206463, "activity_20": 129.06404, "activity_30": 128.774009}, "trend_signal": 0, "fair_value": 143.764285, "relative_strength": -13.030739, "rate_of_change": -0.15250376078465405, "market_dynamics": -0.148727, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.90006, "high": 130.683016, "low": 127.49421, "close": 130.58638, "volume": 1854}, "trend_line": 129.168377, "activity_lines": {"activity_5": 129.080235, "activity_10": 128.634448, "activity_20": 129.200427, "activity_30": 128.859093}, "trend_signal": 0, "fair_value": 143.604198, "relative_strength": -12.343136, "rate_of_change": -0.07673077155897387, "market_dynamics": -0.113634, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.60571, "high": 132.84753, "low": 129.987276, "close": 132.229095, "volume": 5272}, "trend_line": 128.973479, "activity_lines": {"activity_5": 130.232069, "activity_10": 129.358999, "activity_20": 129.463169, "activity_30": 129.056559}, "trend_signal": 1, "fair_value": 143.433156, "relative_strength": -12.27258, "rate_of_change": -0.15088677625793417, "market_dynamics": -0.010695, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.615633, "high": 133.060125, "low": 129.890636, "close": 130.547729, "volume": 4948}, "trend_line": 128.832541, "activity_lines": {"activity_5": 130.525826, "activity_10": 129.654161, "activity_20": 129.531454, "activity_30": 129.158124}, "trend_signal": 1, "fair_value": 143.237449, "relative_strength": -11.556869, "rate_of_change": -0.10927672967556808, "market_dynamics": 0.073215, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.8183, "high": 132.480353, "low": 129.310867, "close": 129.426819, "volume": 5534}, "trend_line": 128.592915, "activity_lines": {"activity_5": 130.354469, "activity_10": 129.726898, "activity_20": 129.4859, "activity_30": 129.196464}, "trend_signal": 1, "fair_value": 143.017464, "relative_strength": -10.78903, "rate_of_change": -0.18599803911341548, "market_dynamics": 0.245726, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.446145, "high": 130.412449, "low": 125.986785, "close": 127.146347, "volume": 6661}, "trend_line": 128.398025, "activity_lines": {"activity_5": 129.341785, "activity_10": 129.359704, "activity_20": 129.220581, "activity_30": 129.103137}, "trend_signal": 1, "fair_value": 142.799478, "relative_strength": -11.082025, "rate_of_change": -0.15155578361375127, "market_dynamics": 0.335723, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.170618, "high": 130.238521, "low": 126.353966, "close": 128.325241, "volume": 2207}, "trend_line": 128.325875, "activity_lines": {"activity_5": 128.787774, "activity_10": 129.207205, "activity_20": 129.085668, "activity_30": 129.098441}, "trend_signal": 1, "fair_value": 142.592255, "relative_strength": -12.005466, "rate_of_change": -0.056192453115998874, "market_dynamics": 0.224197, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.595804, "high": 130.025926, "low": 128.537828, "close": 129.446152, "volume": 2145}, "trend_line": 128.424439, "activity_lines": {"activity_5": 128.758142, "activity_10": 129.260265, "activity_20": 129.071864, "activity_30": 129.170717}, "trend_signal": 1, "fair_value": 142.391741, "relative_strength": -10.157642, "rate_of_change": 0.07680758070031497, "market_dynamics": 0.178383, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.175569, "high": 132.692927, "low": 129.175569, "close": 131.958527, "volume": 2303}, "trend_line": 128.696292, "activity_lines": {"activity_5": 129.751499, "activity_10": 129.739551, "activity_20": 129.317856, "activity_30": 129.398723}, "trend_signal": 1, "fair_value": 142.22407, "relative_strength": -11.865863, "rate_of_change": 0.21168322954480107, "market_dynamics": 0.342014, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.171122, "high": 135.108689, "low": 131.803922, "close": 134.316315, "volume": 2457}, "trend_line": 129.173002, "activity_lines": {"activity_5": 131.436731, "activity_10": 130.596926, "activity_20": 129.798247, "activity_30": 129.761305}, "trend_signal": 1, "fair_value": 142.062253, "relative_strength": -9.706181, "rate_of_change": 0.3704147124922582, "market_dynamics": 0.650396, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.528905, "high": 134.702833, "low": 132.074493, "close": 132.654282, "volume": 2592}, "trend_line": 129.657443, "activity_lines": {"activity_5": 132.241986, "activity_10": 131.041075, "activity_20": 130.118969, "activity_30": 129.985904}, "trend_signal": 1, "fair_value": 141.862483, "relative_strength": -10.505867, "rate_of_change": 0.3750327022669984, "market_dynamics": 0.889466, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.886187, "high": 134.065072, "low": 130.025936, "close": 131.185486, "volume": 3904}, "trend_line": 129.888068, "activity_lines": {"activity_5": 132.190447, "activity_10": 131.135948, "activity_20": 130.284437, "activity_30": 130.084487}, "trend_signal": 1, "fair_value": 141.642139, "relative_strength": -10.283002, "rate_of_change": 0.1778725499005895, "market_dynamics": 1.055833, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.519002, "high": 133.137429, "low": 130.489758, "close": 131.282135, "volume": 8632}, "trend_line": 130.09679, "activity_lines": {"activity_5": 131.980441, "activity_10": 131.2375, "activity_20": 130.455704, "activity_30": 130.174427}, "trend_signal": 1, "fair_value": 141.412444, "relative_strength": -10.210228, "rate_of_change": 0.16069374440152157, "market_dynamics": 1.057379, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.871307, "high": 131.088867, "low": 125.542264, "close": 125.928795, "volume": 5308}, "trend_line": 129.992429, "activity_lines": {"activity_5": 129.86359, "activity_10": 130.382934, "activity_20": 130.089244, "activity_30": 129.905524}, "trend_signal": 0, "fair_value": 141.147483, "relative_strength": -10.926978, "rate_of_change": -0.08021796694600342, "market_dynamics": 0.653359, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.218681, "high": 126.238011, "low": 123.706304, "close": 123.744949, "volume": 2495}, "trend_line": 129.821071, "activity_lines": {"activity_5": 127.420772, "activity_10": 129.215287, "activity_20": 129.531916, "activity_30": 129.502461}, "trend_signal": 0, "fair_value": 140.854636, "relative_strength": -12.913473, "rate_of_change": -0.13182152323655552, "market_dynamics": 0.107931, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.092808, "high": 125.986771, "low": 123.764278, "close": 123.899559, "volume": 14084}, "trend_line": 129.585937, "activity_lines": {"activity_5": 125.734249, "activity_10": 128.179057, "activity_20": 129.009744, "activity_30": 129.120428}, "trend_signal": 0, "fair_value": 140.563492, "relative_strength": -12.802359, "rate_of_change": -0.18112159928182073, "market_dynamics": -0.305453, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.677555, "high": 127.165671, "low": 123.261795, "close": 126.334648, "volume": 16695}, "trend_line": 129.419088, "activity_lines": {"activity_5": 125.44307, "activity_10": 127.644603, "activity_20": 128.735038, "activity_30": 128.910667}, "trend_signal": 0, "fair_value": 140.27866, "relative_strength": -11.882074, "rate_of_change": -0.1287554837065486, "market_dynamics": -0.705658, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.064082, "high": 127.436234, "low": 124.092819, "close": 127.436234, "volume": 2868}, "trend_line": 129.208434, "activity_lines": {"activity_5": 125.842475, "activity_10": 127.346631, "activity_20": 128.575184, "activity_30": 128.782741}, "trend_signal": 0, "fair_value": 140.010326, "relative_strength": -12.037537, "rate_of_change": -0.16276887996612743, "market_dynamics": -0.813625, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.914422, "high": 126.914422, "low": 124.653279, "close": 124.769226, "volume": 2849}, "trend_line": 128.899861, "activity_lines": {"activity_5": 125.609272, "activity_10": 126.600291, "activity_20": 128.162893, "activity_30": 128.496341}, "trend_signal": 0, "fair_value": 139.70256, "relative_strength": -10.769481, "rate_of_change": -0.2388180016174671, "market_dynamics": -0.75883, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.749915, "high": 125.870817, "low": 122.256832, "close": 124.092812, "volume": 7438}, "trend_line": 128.56874, "activity_lines": {"activity_5": 125.227901, "activity_10": 125.861682, "activity_20": 127.707165, "activity_30": 128.186209}, "trend_signal": 0, "fair_value": 139.391294, "relative_strength": -12.030874, "rate_of_change": -0.2568823561415602, "market_dynamics": -0.726475, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.730586, "high": 125.060803, "low": 120.078068, "close": 120.471954, "volume": 3802}, "trend_line": 128.270245, "activity_lines": {"activity_5": 123.616387, "activity_10": 124.650617, "activity_20": 126.926195, "activity_30": 127.663835}, "trend_signal": 0, "fair_value": 139.044874, "relative_strength": -10.523178, "rate_of_change": -0.2321676326609428, "market_dynamics": -0.915467, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.438991, "high": 119.093339, "low": 115.764944, "close": 118.443413, "volume": 5244}, "trend_line": 127.869344, "activity_lines": {"activity_5": 121.5572, "activity_10": 123.292223, "activity_20": 125.988508, "activity_30": 127.029846}, "trend_signal": 0, "fair_value": 138.674342, "relative_strength": -11.878548, "rate_of_change": -0.31254403544640497, "market_dynamics": -1.056732, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.014554, "high": 121.968751, "low": 117.872265, "close": 121.358215, "volume": 2014}, "trend_line": 127.733741, "activity_lines": {"activity_5": 120.995696, "activity_10": 122.695467, "activity_20": 125.386244, "activity_30": 126.609773}, "trend_signal": 0, "fair_value": 138.329542, "relative_strength": -12.222694, "rate_of_change": -0.10604809234025885, "market_dynamics": -1.137414, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.49607, "high": 123.130729, "low": 121.338524, "close": 123.051949, "volume": 1984}, "trend_line": 127.518024, "activity_lines": {"activity_5": 121.403971, "activity_10": 122.587097, "activity_20": 124.997054, "activity_30": 126.307722}, "trend_signal": 0, "fair_value": 137.981266, "relative_strength": -12.046787, "rate_of_change": -0.1688802021386017, "market_dynamics": -1.251353, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.071651, "high": 125.395605, "low": 122.99287, "close": 125.238052, "volume": 1311}, "trend_line": 127.424782, "activity_lines": {"activity_5": 122.655432, "activity_10": 122.928508, "activity_20": 124.851759, "activity_30": 126.160627}, "trend_signal": 0, "fair_value": 137.649035, "relative_strength": -11.305239, "rate_of_change": -0.07312064371386715, "market_dynamics": -1.092253, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.922939, "high": 125.454695, "low": 122.303555, "close": 122.559586, "volume": 2393}, "trend_line": 127.271245, "activity_lines": {"activity_5": 122.937722, "activity_10": 122.755777, "activity_20": 124.471318, "activity_30": 125.846744}, "trend_signal": 0, "fair_value": 137.298439, "relative_strength": -9.899903, "rate_of_change": -0.12049226028889737, "market_dynamics": -0.95528, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.012561, "high": 125.257741, "low": 122.815619, "close": 125.021408, "volume": 1865}, "trend_line": 127.157897, "activity_lines": {"activity_5": 123.901444, "activity_10": 123.055013, "activity_20": 124.347178, "activity_30": 125.701593}, "trend_signal": 0, "fair_value": 136.985959, "relative_strength": -9.597117, "rate_of_change": -0.08906018009015926, "market_dynamics": -0.657626, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.785079, "high": 129.039104, "low": 124.351795, "close": 126.340958, "volume": 2614}, "trend_line": 127.110436, "activity_lines": {"activity_5": 124.866482, "activity_10": 123.618044, "activity_20": 124.364442, "activity_30": 125.648887}, "trend_signal": 0, "fair_value": 136.68588, "relative_strength": -8.314484, "rate_of_change": -0.037324461256227306, "market_dynamics": -0.236761, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.557596, "high": 131.776672, "low": 126.02584, "close": 131.776672, "volume": 2132}, "trend_line": 127.19714, "activity_lines": {"activity_5": 127.311243, "activity_10": 125.189302, "activity_20": 124.91418, "activity_30": 125.949935}, "trend_signal": 0, "fair_value": 136.455521, "relative_strength": -7.657184, "rate_of_change": 0.06821155109561378, "market_dynamics": 0.179595, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.619105, "high": 131.619105, "low": 127.896828, "close": 129.236069, "volume": 2409}, "trend_line": 127.231366, "activity_lines": {"activity_5": 128.327487, "activity_10": 126.171223, "activity_20": 125.222822, "activity_30": 126.081478}, "trend_signal": 0, "fair_value": 136.23384, "relative_strength": -7.391168, "rate_of_change": 0.026907837707663595, "market_dynamics": 0.577669, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.807208, "high": 129.807208, "low": 127.089345, "close": 128.664917, "volume": 5838}, "trend_line": 127.249131, "activity_lines": {"activity_5": 128.886813, "activity_10": 126.955785, "activity_20": 125.501259, "activity_30": 126.173966}, "trend_signal": 0, "fair_value": 135.977681, "relative_strength": -8.640273, "rate_of_change": 0.013962751920789215, "market_dynamics": 0.874805, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.507358, "high": 130.969191, "low": 128.310415, "close": 130.851028, "volume": 1906}, "trend_line": 127.257952, "activity_lines": {"activity_5": 129.767821, "activity_10": 127.988858, "activity_20": 126.006895, "activity_30": 126.406346}, "trend_signal": 0, "fair_value": 135.720606, "relative_strength": -8.074731, "rate_of_change": 0.006932070915279983, "market_dynamics": 0.924102, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.107041, "high": 131.107041, "low": 128.724006, "close": 130.181396, "volume": 2037}, "trend_line": 127.189696, "activity_lines": {"activity_5": 130.036977, "activity_10": 128.674587, "activity_20": 126.450349, "activity_30": 126.594955}, "trend_signal": 0, "fair_value": 135.45912, "relative_strength": -7.301339, "rate_of_change": -0.053635940958727035, "market_dynamics": 0.844421, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.303993, "high": 131.303993, "low": 125.671341, "close": 126.715141, "volume": 3567}, "trend_line": 127.061943, "activity_lines": {"activity_5": 128.894685, "activity_10": 128.569667, "activity_20": 126.568925, "activity_30": 126.564339}, "trend_signal": 0, "fair_value": 135.145075, "relative_strength": -8.40126, "rate_of_change": -0.10044288493306758, "market_dynamics": 0.787103, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.400036, "high": 127.719575, "low": 125.51378, "close": 127.128738, "volume": 1942}, "trend_line": 126.98534, "activity_lines": {"activity_5": 128.227694, "activity_10": 128.473342, "activity_20": 126.723147, "activity_30": 126.568648}, "trend_signal": 0, "fair_value": 134.832249, "relative_strength": -7.519702, "rate_of_change": -0.060287917996032656, "market_dynamics": 0.638559, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.369495, "high": 128.920942, "low": 124.62752, "close": 126.85302, "volume": 7530}, "trend_line": 126.975563, "activity_lines": {"activity_5": 127.609286, "activity_10": 128.292511, "activity_20": 126.834997, "activity_30": 126.560111}, "trend_signal": 0, "fair_value": 134.516222, "relative_strength": -7.323157, "rate_of_change": -0.007699313952303237, "market_dynamics": 0.685045, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.69546, "high": 126.715141, "low": 123.721569, "close": 125.59256, "volume": 6791}, "trend_line": 126.884473, "activity_lines": {"activity_5": 126.691518, "activity_10": 127.804443, "activity_20": 126.812738, "activity_30": 126.470885}, "trend_signal": 0, "fair_value": 134.2553, "relative_strength": -8.393876, "rate_of_change": -0.07173821312372848, "market_dynamics": 0.638399, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.734839, "high": 127.345383, "low": 125.907674, "close": 126.478813, "volume": 720}, "trend_line": 126.785562, "activity_lines": {"activity_5": 126.419732, "activity_10": 127.467127, "activity_20": 126.878419, "activity_30": 126.444714}, "trend_signal": 0, "fair_value": 134.006627, "relative_strength": -8.79457, "rate_of_change": -0.07795358853718933, "market_dynamics": 0.475916, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.281869, "high": 132.406906, "low": 126.281869, "close": 132.406906, "volume": 5151}, "trend_line": 126.800508, "activity_lines": {"activity_5": 128.370816, "activity_10": 128.20514, "activity_20": 127.513239, "activity_30": 126.807381}, "trend_signal": 1, "fair_value": 133.774217, "relative_strength": -7.734058, "rate_of_change": 0.011788408525566023, "market_dynamics": 0.626608, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.761403, "high": 132.761403, "low": 129.846588, "close": 129.846588, "volume": 4394}, "trend_line": 126.651517, "activity_lines": {"activity_5": 129.08901, "activity_10": 128.466182, "activity_20": 127.867849, "activity_30": 127.003902}, "trend_signal": 1, "fair_value": 133.525514, "relative_strength": -9.210515, "rate_of_change": -0.11750031790093082, "market_dynamics": 0.590833, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.531471, "high": 129.531471, "low": 123.11103, "close": 125.218361, "volume": 7515}, "trend_line": 126.403653, "activity_lines": {"activity_5": 128.083271, "activity_10": 127.874627, "activity_20": 127.754277, "activity_30": 126.911441}, "trend_signal": 1, "fair_value": 133.233169, "relative_strength": -9.724491, "rate_of_change": -0.19570551215742069, "market_dynamics": 0.446266, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.489653, "high": 126.478817, "low": 124.489653, "close": 126.163696, "volume": 764}, "trend_line": 126.23626, "activity_lines": {"activity_5": 127.501621, "activity_10": 127.517616, "activity_20": 127.708135, "activity_30": 126.89596}, "trend_signal": 1, "fair_value": 132.9347, "relative_strength": -9.073089, "rate_of_change": -0.13242734369393908, "market_dynamics": 0.300724, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.887969, "high": 126.912101, "low": 125.119881, "close": 125.119881, "volume": 7548}, "trend_line": 126.030851, "activity_lines": {"activity_5": 126.533957, "activity_10": 127.056045, "activity_20": 127.525818, "activity_30": 126.823935}, "trend_signal": 1, "fair_value": 132.637662, "relative_strength": -9.089716, "rate_of_change": -0.16271790688349216, "market_dynamics": -0.080573, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.65164, "high": 126.892404, "low": 123.583706, "close": 123.91851, "volume": 6286}, "trend_line": 125.963842, "activity_lines": {"activity_5": 125.256431, "activity_10": 126.468071, "activity_20": 127.211173, "activity_30": 126.687655}, "trend_signal": 0, "fair_value": 132.345942, "relative_strength": -10.921275, "rate_of_change": -0.05316872771096243, "market_dynamics": -0.425197, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.189809, "high": 125.88797, "low": 122.008135, "close": 125.88797, "volume": 2578}, "trend_line": 126.035276, "activity_lines": {"activity_5": 125.201286, "activity_10": 126.289028, "activity_20": 127.079969, "activity_30": 126.68276}, "trend_signal": 0, "fair_value": 132.094438, "relative_strength": -12.104932, "rate_of_change": 0.05670992474173377, "market_dynamics": -0.57763, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.691027, "high": 128.527062, "low": 125.218361, "close": 127.818054, "volume": 4539}, "trend_line": 126.165893, "activity_lines": {"activity_5": 126.053409, "activity_10": 126.483468, "activity_20": 127.129487, "activity_30": 126.797778}, "trend_signal": 0, "fair_value": 131.874774, "relative_strength": -12.398987, "rate_of_change": 0.10363527112837907, "market_dynamics": -0.477714, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.537901, "high": 131.343396, "low": 126.537901, "close": 131.028275, "volume": 2921}, "trend_line": 126.322347, "activity_lines": {"activity_5": 127.802293, "activity_10": 127.244039, "activity_20": 127.4597, "activity_30": 127.11148}, "trend_signal": 1, "fair_value": 131.674017, "relative_strength": -11.206642, "rate_of_change": 0.12400657283818896, "market_dynamics": -0.313515, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.857439, "high": 133.332528, "low": 127.758975, "close": 132.722, "volume": 20571}, "trend_line": 126.498539, "activity_lines": {"activity_5": 129.791447, "activity_10": 128.213729, "activity_20": 127.922617, "activity_30": 127.524361}, "trend_signal": 1, "fair_value": 131.475159, "relative_strength": -9.92319, "rate_of_change": 0.13947809250250898, "market_dynamics": 0.144591, "expectation": {"probability": 37.9636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.741711, "high": 135.558029, "low": 132.741711, "close": 134.080933, "volume": 7775}, "trend_line": 126.808929, "activity_lines": {"activity_5": 131.726771, "activity_10": 129.316985, "activity_20": 128.484569, "activity_30": 128.013548}, "trend_signal": 1, "fair_value": 131.29827, "relative_strength": -11.548034, "rate_of_change": 0.2453704228157231, "market_dynamics": 0.602921, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.612692, "high": 137.429013, "low": 132.840164, "close": 133.608261, "volume": 2350}, "trend_line": 127.126111, "activity_lines": {"activity_5": 132.827043, "activity_10": 130.303864, "activity_20": 128.990533, "activity_30": 128.452214}, "trend_signal": 1, "fair_value": 131.1549, "relative_strength": -10.624613, "rate_of_change": 0.25012591976073567, "market_dynamics": 0.888657, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.577715, "high": 139.339396, "low": 135.183829, "close": 136.956345, "volume": 9543}, "trend_line": 127.675591, "activity_lines": {"activity_5": 134.528656, "activity_10": 131.831092, "activity_20": 129.794542, "activity_30": 129.086423}, "trend_signal": 1, "fair_value": 131.125797, "relative_strength": -9.141575, "rate_of_change": 0.43223221073757434, "market_dynamics": 1.220228, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.960777, "high": 146.468852, "low": 135.223224, "close": 143.17984, "volume": 8125}, "trend_line": 128.500138, "activity_lines": {"activity_5": 137.695549, "activity_10": 134.276446, "activity_20": 131.151782, "activity_30": 130.086697}, "trend_signal": 1, "fair_value": 131.101353, "relative_strength": -6.63991, "rate_of_change": 0.6458141243301513, "market_dynamics": 1.30307, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.007029, "high": 144.007029, "low": 136.976053, "close": 141.151291, "volume": 1195}, "trend_line": 129.159907, "activity_lines": {"activity_5": 139.376154, "activity_10": 136.043588, "activity_20": 132.257117, "activity_30": 130.902901}, "trend_signal": 1, "fair_value": 131.010157, "relative_strength": -7.606673, "rate_of_change": 0.5134383591090084, "market_dynamics": 1.250718, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.840606, "high": 145.56291, "low": 139.792374, "close": 139.792374, "volume": 2743}, "trend_line": 129.717921, "activity_lines": {"activity_5": 140.041834, "activity_10": 137.272175, "activity_20": 133.180795, "activity_30": 131.588866}, "trend_signal": 1, "fair_value": 130.928047, "relative_strength": -7.831569, "rate_of_change": 0.43203344827430523, "market_dynamics": 1.260659, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.308856, "high": 141.328559, "low": 135.79436, "close": 136.0504, "volume": 2423}, "trend_line": 130.078333, "activity_lines": {"activity_5": 139.079426, "activity_10": 137.531787, "activity_20": 133.685822, "activity_30": 131.997413}, "trend_signal": 1, "fair_value": 130.821234, "relative_strength": -8.289829, "rate_of_change": 0.27784287415460246, "market_dynamics": 1.050819, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.234072, "high": 135.459556, "low": 121.870279, "close": 122.736839, "volume": 6940}, "trend_line": 130.084241, "activity_lines": {"activity_5": 133.516356, "activity_10": 135.18598, "activity_20": 132.880406, "activity_30": 131.523768}, "trend_signal": 1, "fair_value": 130.64126, "relative_strength": -9.644913, "rate_of_change": 0.004541878623248602, "market_dynamics": 0.555547, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.198224, "high": 128.507361, "low": 114.583267, "close": 124.233635, "volume": 2317}, "trend_line": 130.057982, "activity_lines": {"activity_5": 129.400185, "activity_10": 133.204704, "activity_20": 132.237143, "activity_30": 131.14631}, "trend_signal": 0, "fair_value": 130.4753, "relative_strength": -7.037247, "rate_of_change": -0.020186149988746006, "market_dynamics": 0.127642, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.104611, "high": 130.92981, "low": 126.104611, "close": 130.161697, "volume": 2624}, "trend_line": 130.18534, "activity_lines": {"activity_5": 128.523114, "activity_10": 132.424795, "activity_20": 132.164929, "activity_30": 131.153001}, "trend_signal": 0, "fair_value": 130.342801, "relative_strength": -6.138095, "rate_of_change": 0.09792401668971516, "market_dynamics": -0.218094, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.807217, "high": 135.695892, "low": 129.334535, "close": 135.695892, "volume": 1196}, "trend_line": 130.315981, "activity_lines": {"activity_5": 130.223415, "activity_10": 132.697655, "activity_20": 132.602243, "activity_30": 131.508521}, "trend_signal": 0, "fair_value": 130.265845, "relative_strength": -6.442069, "rate_of_change": 0.10035000868761192, "market_dynamics": -0.449144, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.932222, "high": 141.702744, "low": 135.558034, "close": 141.702744, "volume": 2653}, "trend_line": 130.731537, "activity_lines": {"activity_5": 134.199099, "activity_10": 134.033308, "activity_20": 133.595976, "activity_30": 132.243151}, "trend_signal": 1, "fair_value": 130.271945, "relative_strength": -5.579879, "rate_of_change": 0.3188833762453197, "market_dynamics": -0.28348, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.072513, "high": 142.963192, "low": 139.221236, "close": 142.569305, "volume": 2735}, "trend_line": 131.195016, "activity_lines": {"activity_5": 138.086814, "activity_10": 135.379344, "activity_20": 134.615782, "activity_30": 133.006878}, "trend_signal": 1, "fair_value": 130.282405, "relative_strength": -6.404275, "rate_of_change": 0.35452730889257933, "market_dynamics": -0.030232, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.853897, "high": 144.912979, "low": 141.486102, "close": 142.569305, "volume": 5157}, "trend_line": 131.585626, "activity_lines": {"activity_5": 140.652364, "activity_10": 136.623326, "activity_20": 135.552963, "activity_30": 133.740703}, "trend_signal": 1, "fair_value": 130.280921, "relative_strength": -7.134301, "rate_of_change": 0.2977323467836469, "market_dynamics": 0.199714, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.19511, "high": 145.28717, "low": 140.461988, "close": 141.663361, "volume": 3614}, "trend_line": 131.968358, "activity_lines": {"activity_5": 141.693555, "activity_10": 137.713692, "activity_20": 136.325743, "activity_30": 134.390879}, "trend_signal": 1, "fair_value": 130.255476, "relative_strength": -6.880814, "rate_of_change": 0.29086155656545976, "market_dynamics": 0.325624, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.317695, "high": 145.838628, "low": 143.317695, "close": 144.519073, "volume": 3600}, "trend_line": 132.561822, "activity_lines": {"activity_5": 142.919872, "activity_10": 139.313968, "activity_20": 137.291716, "activity_30": 135.200603}, "trend_signal": 1, "fair_value": 130.234122, "relative_strength": -6.160227, "rate_of_change": 0.44970173835156113, "market_dynamics": 0.390579, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.829763, "high": 146.212814, "low": 143.396479, "close": 145.405334, "volume": 4229}, "trend_line": 133.171042, "activity_lines": {"activity_5": 143.853397, "activity_10": 140.989443, "activity_20": 138.243997, "activity_30": 136.029216}, "trend_signal": 1, "fair_value": 130.264435, "relative_strength": -6.471294, "rate_of_change": 0.4595742505711738, "market_dynamics": 0.478165, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.641661, "high": 145.641661, "low": 140.481681, "close": 141.131607, "volume": 1989}, "trend_line": 133.646995, "activity_lines": {"activity_5": 143.115508, "activity_10": 141.717786, "activity_20": 138.696317, "activity_30": 136.542801}, "trend_signal": 1, "fair_value": 130.320622, "relative_strength": -5.896305, "rate_of_change": 0.35739977164104797, "market_dynamics": 0.330384, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.761835, "high": 142.687469, "low": 138.295578, "close": 139.240921, "volume": 1383}, "trend_line": 134.10194, "activity_lines": {"activity_5": 141.843236, "activity_10": 141.767918, "activity_20": 138.905174, "activity_30": 136.9037}, "trend_signal": 1, "fair_value": 130.369108, "relative_strength": -6.258023, "rate_of_change": 0.3404079530557415, "market_dynamics": 0.188924, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.315287, "high": 144.125183, "low": 138.098645, "close": 144.125183, "volume": 2779}, "trend_line": 134.690153, "activity_lines": {"activity_5": 142.420944, "activity_10": 142.433238, "activity_20": 139.540091, "activity_30": 137.55036}, "trend_signal": 1, "fair_value": 130.482228, "relative_strength": -5.498085, "rate_of_change": 0.43863123829528194, "market_dynamics": 0.173881, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.834201, "high": 144.972061, "low": 142.9632, "close": 143.317703, "volume": 2194}, "trend_line": 135.053846, "activity_lines": {"activity_5": 142.565371, "activity_10": 142.697861, "activity_20": 140.043804, "activity_30": 138.106977}, "trend_signal": 1, "fair_value": 130.574673, "relative_strength": -4.822113, "rate_of_change": 0.27002196663922684, "market_dynamics": 0.151571, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.199541, "high": 148.635254, "low": 143.199541, "close": 147.059677, "volume": 5291}, "trend_line": 135.627616, "activity_lines": {"activity_5": 144.037213, "activity_10": 143.504266, "activity_20": 140.859911, "activity_30": 138.881546}, "trend_signal": 1, "fair_value": 130.713354, "relative_strength": -4.006746, "rate_of_change": 0.42484536130870065, "market_dynamics": 0.550145, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.385643, "high": 146.961224, "low": 144.479691, "close": 146.60672, "volume": 1545}, "trend_line": 136.340561, "activity_lines": {"activity_5": 145.24778, "activity_10": 144.130915, "activity_20": 141.568824, "activity_30": 139.589876}, "trend_signal": 1, "fair_value": 130.813023, "relative_strength": -4.194973, "rate_of_change": 0.5256635934675864, "market_dynamics": 0.878867, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.236935, "high": 149.403351, "low": 145.503807, "close": 148.083817, "volume": 21106}, "trend_line": 137.071232, "activity_lines": {"activity_5": 146.585706, "activity_10": 144.95272, "activity_20": 142.37246, "activity_30": 140.347505}, "trend_signal": 1, "fair_value": 130.901734, "relative_strength": -2.757046, "rate_of_change": 0.5359160873630269, "market_dynamics": 1.194567, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.950369, "high": 149.521514, "low": 142.470831, "close": 143.041977, "volume": 4252}, "trend_line": 137.668635, "activity_lines": {"activity_5": 145.653491, "activity_10": 144.757564, "activity_20": 142.672568, "activity_30": 140.732714}, "trend_signal": 1, "fair_value": 130.945482, "relative_strength": -2.681222, "rate_of_change": 0.4358339757243778, "market_dynamics": 1.11161, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.987325, "high": 150.339996, "low": 143.967626, "close": 150.339996, "volume": 4640}, "trend_line": 138.549351, "activity_lines": {"activity_5": 147.226164, "activity_10": 145.864254, "activity_20": 143.658722, "activity_30": 141.550222}, "trend_signal": 1, "fair_value": 131.031757, "relative_strength": -0.694982, "rate_of_change": 0.6397361316177841, "market_dynamics": 1.015381, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.460007, "high": 150.460007, "low": 147.479996, "close": 149.199997, "volume": 1945}, "trend_line": 139.326419, "activity_lines": {"activity_5": 147.950684, "activity_10": 146.657836, "activity_20": 144.486078, "activity_30": 142.23736}, "trend_signal": 1, "fair_value": 131.138566, "relative_strength": -2.092939, "rate_of_change": 0.5608600793806574, "market_dynamics": 0.951951, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.279999, "high": 150.039993, "low": 147.779999, "close": 150.039993, "volume": 270}, "trend_line": 140.06715, "activity_lines": {"activity_5": 148.812514, "activity_10": 147.535151, "activity_20": 145.330816, "activity_30": 142.928558}, "trend_signal": 1, "fair_value": 131.298905, "relative_strength": -1.422051, "rate_of_change": 0.5316515025050711, "market_dynamics": 0.717487, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.839996, "high": 149.839996, "low": 145.460007, "close": 145.619995, "volume": 2037}, "trend_line": 140.553541, "activity_lines": {"activity_5": 147.972127, "activity_10": 147.44686, "activity_20": 145.624587, "activity_30": 143.286806}, "trend_signal": 1, "fair_value": 131.44161, "relative_strength": -2.321427, "rate_of_change": 0.34725558419657826, "market_dynamics": 0.621099, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.199997, "high": 146.199997, "low": 141.179993, "close": 142.759995, "volume": 1573}, "trend_line": 140.88814, "activity_lines": {"activity_5": 146.342662, "activity_10": 146.722585, "activity_20": 145.544138, "activity_30": 143.429158}, "trend_signal": 1, "fair_value": 131.549325, "relative_strength": -2.807403, "rate_of_change": 0.23805803654565857, "market_dynamics": 0.124184, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.860001, "high": 144.080002, "low": 141.460007, "close": 141.460007, "volume": 2081}, "trend_line": 141.134109, "activity_lines": {"activity_5": 144.298666, "activity_10": 145.78677, "activity_20": 145.279888, "activity_30": 143.466053}, "trend_signal": 1, "fair_value": 131.702567, "relative_strength": -3.890818, "rate_of_change": 0.17458460307588866, "market_dynamics": -0.340011, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.399994, "high": 143.100006, "low": 140.160004, "close": 140.580002, "volume": 2369}, "trend_line": 141.366501, "activity_lines": {"activity_5": 142.553334, "activity_10": 144.724731, "activity_20": 144.90438, "activity_30": 143.430304}, "trend_signal": 1, "fair_value": 131.893936, "relative_strength": -4.012974, "rate_of_change": 0.16466040820791547, "market_dynamics": -0.79308, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.660004, "high": 141.199997, "low": 138.139999, "close": 138.399994, "volume": 835}, "trend_line": 141.414622, "activity_lines": {"activity_5": 140.655999, "activity_10": 143.384139, "activity_20": 144.326599, "activity_30": 143.238917}, "trend_signal": 0, "fair_value": 132.078261, "relative_strength": -5.625297, "rate_of_change": 0.034039888983323545, "market_dynamics": -1.058656, "expectation": {"probability": 60.9322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.820007, "high": 142.279999, "low": 138.199997, "close": 142.199997, "volume": 2284}, "trend_line": 141.381961, "activity_lines": {"activity_5": 140.801332, "activity_10": 142.88367, "activity_20": 144.130576, "activity_30": 143.289586}, "trend_signal": 0, "fair_value": 132.281474, "relative_strength": -5.304035, "rate_of_change": -0.023095914367340813, "market_dynamics": -1.071573, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.320007, "high": 143.139999, "low": 139.600006, "close": 139.600006, "volume": 1954}, "trend_line": 141.330252, "activity_lines": {"activity_5": 140.308001, "activity_10": 142.017454, "activity_20": 143.688694, "activity_30": 143.174621}, "trend_signal": 0, "fair_value": 132.475194, "relative_strength": -6.250487, "rate_of_change": -0.03657397282810941, "market_dynamics": -1.07605, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.720001, "high": 141.300003, "low": 137.619995, "close": 139.020004, "volume": 9352}, "trend_line": 141.304506, "activity_lines": {"activity_5": 139.832002, "activity_10": 141.108364, "activity_20": 143.201399, "activity_30": 143.025573}, "trend_signal": 0, "fair_value": 132.645378, "relative_strength": -4.786612, "rate_of_change": -0.018216906596896218, "market_dynamics": -1.037746, "expectation": {"probability": 59.9233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.360001, "high": 141.885803, "low": 139.360001, "close": 141.885803, "volume": 1984}, "trend_line": 141.499019, "activity_lines": {"activity_5": 140.473936, "activity_10": 140.926147, "activity_20": 143.013224, "activity_30": 143.063076}, "trend_signal": 0, "fair_value": 132.81217, "relative_strength": -4.212045, "rate_of_change": 0.13765519975704144, "market_dynamics": -0.956967, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.119995, "high": 142.119995, "low": 139.759995, "close": 140.0, "volume": 2558}, "trend_line": 142.074458, "activity_lines": {"activity_5": 140.400216, "activity_10": 140.534041, "activity_20": 142.662208, "activity_30": 142.966365}, "trend_signal": 0, "fair_value": 132.962861, "relative_strength": -4.151866, "rate_of_change": 0.40667349078935217, "market_dynamics": -1.001459, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.059998, "high": 141.259995, "low": 136.460007, "close": 136.460007, "volume": 2428}, "trend_line": 142.482004, "activity_lines": {"activity_5": 139.039831, "activity_10": 139.680846, "activity_20": 141.979438, "activity_30": 142.604142}, "trend_signal": 0, "fair_value": 133.021924, "relative_strength": -4.787994, "rate_of_change": 0.28685381294926104, "market_dynamics": -1.046011, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.100006, "high": 142.5, "low": 138.039993, "close": 140.619995, "volume": 1422}, "trend_line": 142.830614, "activity_lines": {"activity_5": 139.448774, "activity_10": 139.750558, "activity_20": 141.7061, "activity_30": 142.484013}, "trend_signal": 0, "fair_value": 133.115435, "relative_strength": -2.926181, "rate_of_change": 0.2446694952437698, "market_dynamics": -1.108596, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.679993, "high": 140.679993, "low": 135.740005, "close": 136.679993, "volume": 3785}, "trend_line": 142.863417, "activity_lines": {"activity_5": 138.476385, "activity_10": 139.142814, "activity_20": 141.074215, "activity_30": 142.087198}, "trend_signal": 0, "fair_value": 133.176759, "relative_strength": -2.259902, "rate_of_change": 0.022966364899895515, "market_dynamics": -1.183804, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.479996, "high": 145.600006, "low": 138.320007, "close": 145.600006, "volume": 1502}, "trend_line": 142.993326, "activity_lines": {"activity_5": 140.633333, "activity_10": 140.243801, "activity_20": 141.323463, "activity_30": 142.263753}, "trend_signal": 0, "fair_value": 133.291616, "relative_strength": 0.972782, "rate_of_change": 0.09093230634403615, "market_dynamics": -0.922394, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.080002, "high": 145.080002, "low": 142.820007, "close": 144.240005, "volume": 1338}, "trend_line": 143.049016, "activity_lines": {"activity_5": 142.089335, "activity_10": 141.006242, "activity_20": 141.450139, "activity_30": 142.344184}, "trend_signal": 0, "fair_value": 133.415627, "relative_strength": -0.611372, "rate_of_change": 0.038945873599722035, "market_dynamics": -0.591684, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.679993, "high": 145.960007, "low": 142.720001, "close": 145.020004, "volume": 1826}, "trend_line": 143.130706, "activity_lines": {"activity_5": 143.522669, "activity_10": 141.804318, "activity_20": 141.66237, "activity_30": 142.471344}, "trend_signal": 0, "fair_value": 133.562631, "relative_strength": -0.61191, "rate_of_change": 0.05710629984341097, "market_dynamics": -0.205037, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.059998, "high": 146.740005, "low": 144.259995, "close": 146.479996, "volume": 3830}, "trend_line": 143.29126, "activity_lines": {"activity_5": 144.872001, "activity_10": 142.816575, "activity_20": 142.028237, "activity_30": 142.687427}, "trend_signal": 0, "fair_value": 133.71012, "relative_strength": 0.052414, "rate_of_change": 0.11217299522018045, "market_dynamics": 0.31329, "expectation": {"probability": 38.6021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.740005, "high": 147.440002, "low": 145.979996, "close": 146.539993, "volume": 1379}, "trend_line": 143.358624, "activity_lines": {"activity_5": 145.850665, "activity_10": 143.71465, "activity_20": 142.383447, "activity_30": 142.897023}, "trend_signal": 0, "fair_value": 133.86164, "relative_strength": -0.025718, "rate_of_change": 0.04701193917898256, "market_dynamics": 0.470286, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.139999, "high": 149.740005, "low": 146.139999, "close": 149.740005, "volume": 1301}, "trend_line": 143.503113, "activity_lines": {"activity_5": 147.238667, "activity_10": 145.057818, "activity_20": 143.061515, "activity_30": 143.308725}, "trend_signal": 0, "fair_value": 133.973855, "relative_strength": 1.387235, "rate_of_change": 0.100788495291376, "market_dynamics": 0.659254, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.179993, "high": 153.559998, "low": 148.5, "close": 153.139999, "volume": 5731}, "trend_line": 143.903393, "activity_lines": {"activity_5": 149.483999, "activity_10": 146.876364, "activity_20": 144.06082, "activity_30": 143.93046}, "trend_signal": 1, "fair_value": 134.070055, "relative_strength": 0.746433, "rate_of_change": 0.2789347155137888, "market_dynamics": 0.912334, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.0, "high": 153.0, "low": 149.839996, "close": 150.440002, "volume": 938}, "trend_line": 144.276696, "activity_lines": {"activity_5": 150.236, "activity_10": 147.965091, "activity_20": 144.788222, "activity_30": 144.352176}, "trend_signal": 1, "fair_value": 134.147365, "relative_strength": -1.144829, "rate_of_change": 0.259412229425329, "market_dynamics": 0.866109, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.399994, "high": 150.279999, "low": 144.800003, "close": 149.399994, "volume": 1370}, "trend_line": 144.452523, "activity_lines": {"activity_5": 150.279999, "activity_10": 148.610545, "activity_20": 145.393622, "activity_30": 144.682712}, "trend_signal": 1, "fair_value": 134.203055, "relative_strength": -0.273491, "rate_of_change": 0.12186791413633885, "market_dynamics": 0.877377, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.440002, "high": 150.779999, "low": 148.039993, "close": 148.199997, "volume": 1915}, "trend_line": 144.615266, "activity_lines": {"activity_5": 149.729331, "activity_10": 148.878181, "activity_20": 145.853118, "activity_30": 144.924484}, "trend_signal": 1, "fair_value": 134.224062, "relative_strength": 0.3812, "rate_of_change": 0.1126619297608098, "market_dynamics": 0.794663, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.800003, "high": 152.539993, "low": 147.800003, "close": 152.539993, "volume": 3027}, "trend_line": 144.797943, "activity_lines": {"activity_5": 150.514663, "activity_10": 149.725452, "activity_20": 146.693851, "activity_30": 145.435757}, "trend_signal": 1, "fair_value": 134.310822, "relative_strength": 2.531724, "rate_of_change": 0.12631930573637531, "market_dynamics": 0.705629, "expectation": {"probability": 36.3824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.399994, "high": 153.699997, "low": 150.580002, "close": 152.059998, "volume": 1452}, "trend_line": 144.979719, "activity_lines": {"activity_5": 150.95333, "activity_10": 150.35927, "activity_20": 147.431919, "activity_30": 145.904277}, "trend_signal": 1, "fair_value": 134.376633, "relative_strength": 1.367812, "rate_of_change": 0.12553769496572548, "market_dynamics": 0.756459, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.339996, "high": 154.059998, "low": 151.839996, "close": 154.020004, "volume": 1447}, "trend_line": 145.177592, "activity_lines": {"activity_5": 152.117332, "activity_10": 151.207271, "activity_20": 148.291606, "activity_30": 146.487521}, "trend_signal": 1, "fair_value": 134.467896, "relative_strength": 1.235705, "rate_of_change": 0.13648322769891388, "market_dynamics": 0.848716, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.699997, "high": 155.039993, "low": 152.199997, "close": 155.039993, "volume": 1441}, "trend_line": 145.577526, "activity_lines": {"activity_5": 153.382664, "activity_10": 152.077088, "activity_20": 149.192149, "activity_30": 147.123805}, "trend_signal": 1, "fair_value": 134.548068, "relative_strength": 1.79202, "rate_of_change": 0.27547915245763394, "market_dynamics": 1.047524, "expectation": {"probability": 37.0596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.479996, "high": 151.580002, "low": 143.679993, "close": 144.559998, "volume": 3777}, "trend_line": 145.384859, "activity_lines": {"activity_5": 150.778664, "activity_10": 150.885816, "activity_20": 149.021074, "activity_30": 147.058158}, "trend_signal": 1, "fair_value": 134.593158, "relative_strength": 1.754415, "rate_of_change": -0.13234666455315372, "market_dynamics": 0.706277, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.559998, "high": 145.919998, "low": 140.199997, "close": 141.520004, "volume": 3925}, "trend_line": 145.128859, "activity_lines": {"activity_5": 147.404, "activity_10": 149.177817, "activity_20": 148.534094, "activity_30": 146.808812}, "trend_signal": 1, "fair_value": 134.659976, "relative_strength": 0.258839, "rate_of_change": -0.17608436102689362, "market_dynamics": 0.3312, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.800003, "high": 147.160004, "low": 137.440002, "close": 137.440002, "volume": 6607}, "trend_line": 144.70886, "activity_lines": {"activity_5": 143.404001, "activity_10": 146.877454, "activity_20": 147.660285, "activity_30": 146.312757}, "trend_signal": 0, "fair_value": 134.697844, "relative_strength": 1.999742, "rate_of_change": -0.2893973003674055, "market_dynamics": -0.119473, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.320007, "high": 142.740005, "low": 133.039993, "close": 138.419998, "volume": 2395}, "trend_line": 144.46886, "activity_lines": {"activity_5": 140.705333, "activity_10": 145.040726, "activity_20": 146.891999, "activity_30": 145.907024}, "trend_signal": 0, "fair_value": 134.701994, "relative_strength": 3.043625, "rate_of_change": -0.16585024579696134, "market_dynamics": -0.724472, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.539993, "high": 144.820007, "low": 137.539993, "close": 143.600006, "volume": 2515}, "trend_line": 144.49686, "activity_lines": {"activity_5": 140.773336, "activity_10": 144.364364, "activity_20": 146.607714, "activity_30": 145.850969}, "trend_signal": 0, "fair_value": 134.751751, "relative_strength": 2.815061, "rate_of_change": 0.019381339341911875, "market_dynamics": -0.833178, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.179993, "high": 152.160004, "low": 141.960007, "close": 151.580002, "volume": 4024}, "trend_line": 144.834193, "activity_lines": {"activity_5": 144.264002, "activity_10": 145.244365, "activity_20": 147.069238, "activity_30": 146.307946}, "trend_signal": 0, "fair_value": 134.833451, "relative_strength": 5.538523, "rate_of_change": 0.233453515875709, "market_dynamics": -0.684521, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.960007, "high": 157.679993, "low": 148.919998, "close": 157.679993, "volume": 2818}, "trend_line": 145.404193, "activity_lines": {"activity_5": 149.319999, "activity_10": 147.172, "activity_20": 148.040761, "activity_30": 147.136707}, "trend_signal": 1, "fair_value": 134.957659, "relative_strength": 5.710729, "rate_of_change": 0.3935534753178023, "market_dynamics": -0.420687, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.619995, "high": 157.279999, "low": 149.740005, "close": 150.440002, "volume": 2627}, "trend_line": 145.805527, "activity_lines": {"activity_5": 150.885333, "activity_10": 147.689818, "activity_20": 148.265238, "activity_30": 147.461598}, "trend_signal": 1, "fair_value": 135.032781, "relative_strength": 3.209052, "rate_of_change": 0.2760126731696244, "market_dynamics": -0.165161, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.5, "high": 151.699997, "low": 147.479996, "close": 150.820007, "volume": 7772}, "trend_line": 146.09286, "activity_lines": {"activity_5": 151.710669, "activity_10": 148.306183, "activity_20": 148.496381, "activity_30": 147.785113}, "trend_signal": 1, "fair_value": 135.124443, "relative_strength": 2.750659, "rate_of_change": 0.19706591780981633, "market_dynamics": 0.113488, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.779999, "high": 158.619995, "low": 149.779999, "close": 155.220001, "volume": 3526}, "trend_line": 146.613527, "activity_lines": {"activity_5": 153.176002, "activity_10": 149.780729, "activity_20": 149.118953, "activity_30": 148.373961}, "trend_signal": 1, "fair_value": 135.252699, "relative_strength": 5.443115, "rate_of_change": 0.3563945561747529, "market_dynamics": 0.205815, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.800003, "high": 157.339996, "low": 153.860001, "close": 155.479996, "volume": 1331}, "trend_line": 147.162193, "activity_lines": {"activity_5": 153.953333, "activity_10": 151.299273, "activity_20": 149.724667, "activity_30": 148.945991}, "trend_signal": 1, "fair_value": 135.37715, "relative_strength": 7.163001, "rate_of_change": 0.3742260425942807, "market_dynamics": 0.173042, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.179993, "high": 156.179993, "low": 152.880005, "close": 155.699997, "volume": 4574}, "trend_line": 147.622666, "activity_lines": {"activity_5": 154.543999, "activity_10": 152.659273, "activity_20": 150.308762, "activity_30": 149.496817}, "trend_signal": 1, "fair_value": 135.522708, "relative_strength": 3.184801, "rate_of_change": 0.31290169751683944, "market_dynamics": 0.351563, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.119995, "high": 160.660004, "low": 157.0, "close": 160.119995, "volume": 5938}, "trend_line": 148.293333, "activity_lines": {"activity_5": 156.739997, "activity_10": 154.56509, "activity_20": 151.285428, "activity_30": 150.303096}, "trend_signal": 1, "fair_value": 135.687602, "relative_strength": 5.081813, "rate_of_change": 0.4543116705397939, "market_dynamics": 0.523323, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.679993, "high": 158.639999, "low": 155.960007, "close": 156.100006, "volume": 756}, "trend_line": 148.947999, "activity_lines": {"activity_5": 156.950666, "activity_10": 155.327636, "activity_20": 151.846, "activity_30": 150.806752}, "trend_signal": 1, "fair_value": 135.827456, "relative_strength": 3.767881, "rate_of_change": 0.44146691341816435, "market_dynamics": 0.515817, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.699997, "high": 156.100006, "low": 154.699997, "close": 156.100006, "volume": 2852}, "trend_line": 149.464, "activity_lines": {"activity_5": 156.809335, "activity_10": 155.768728, "activity_20": 152.37962, "activity_30": 151.268172}, "trend_signal": 1, "fair_value": 135.955638, "relative_strength": 4.17868, "rate_of_change": 0.3464303001478983, "market_dynamics": 0.658491, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 159.479996, "high": 159.699997, "low": 159.320007, "close": 159.699997, "volume": 125}, "trend_line": 150.231333, "activity_lines": {"activity_5": 157.809334, "activity_10": 156.637091, "activity_20": 153.224191, "activity_30": 151.928559}, "trend_signal": 1, "fair_value": 136.127931, "relative_strength": 4.943858, "rate_of_change": 0.5133898463844189, "market_dynamics": 0.691766, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.039993, "high": 156.039993, "low": 155.479996, "close": 155.779999, "volume": 3022}, "trend_line": 150.570666, "activity_lines": {"activity_5": 157.221334, "activity_10": 156.645091, "activity_20": 153.640667, "activity_30": 152.286538}, "trend_signal": 1, "fair_value": 136.256008, "relative_strength": 3.569497, "rate_of_change": 0.22587365313465074, "market_dynamics": 0.604204, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156.013596, "high": 157.016067, "low": 156.013596, "close": 156.937439, "volume": 43}, "trend_line": 150.993914, "activity_lines": {"activity_5": 157.013813, "activity_10": 156.89808, "activity_20": 154.151947, "activity_30": 152.697297}, "trend_signal": 1, "fair_value": 136.411808, "relative_strength": -0.165637, "rate_of_change": 0.2810959207685254, "market_dynamics": 0.646626, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.573704, "high": 152.573704, "low": 152.239532, "close": 152.239532, "volume": 241}, "trend_line": 151.234565, "activity_lines": {"activity_5": 155.452494, "activity_10": 156.178769, "activity_20": 154.192581, "activity_30": 152.77766}, "trend_signal": 1, "fair_value": 136.51111, "relative_strength": -0.405763, "rate_of_change": 0.15937794684891335, "market_dynamics": 0.393687, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 151.13878, "high": 151.296036, "low": 150.56874, "close": 151.296036, "volume": 22}, "trend_line": 151.3951, "activity_lines": {"activity_5": 153.834041, "activity_10": 155.262103, "activity_20": 154.151837, "activity_30": 152.781625}, "trend_signal": 1, "fair_value": 136.592449, "relative_strength": -0.099884, "rate_of_change": 0.10614967550573513, "market_dynamics": 0.007863, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 150.529426, "high": 152.416452, "low": 149.605572, "close": 151.433624, "volume": 7609}, "trend_line": 151.558221, "activity_lines": {"activity_5": 152.581716, "activity_10": 154.441798, "activity_20": 154.142025, "activity_30": 152.784111}, "trend_signal": 1, "fair_value": 136.65692, "relative_strength": -1.051426, "rate_of_change": 0.10774523085620975, "market_dynamics": -0.28463, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 153.654808, "high": 153.654808, "low": 151.178101, "close": 151.571228, "volume": 3878}, "trend_line": 151.619262, "activity_lines": {"activity_5": 151.92635, "activity_10": 153.720083, "activity_20": 154.112586, "activity_30": 152.78495}, "trend_signal": 1, "fair_value": 136.741117, "relative_strength": -2.951702, "rate_of_change": 0.040275611311107164, "market_dynamics": -0.5311, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 153.595836, "high": 154.279999, "low": 152.740005, "close": 153.039993, "volume": 25871}, "trend_line": 151.615928, "activity_lines": {"activity_5": 152.041157, "activity_10": 153.340484, "activity_20": 154.175167, "activity_30": 152.87661}, "trend_signal": 1, "fair_value": 136.835095, "relative_strength": -4.45818, "rate_of_change": -0.0021989290516367804, "market_dynamics": -0.465062, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 153.139999, "high": 153.139999, "low": 151.0, "close": 151.539993, "volume": 2491}, "trend_line": 151.652594, "activity_lines": {"activity_5": 151.915794, "activity_10": 152.816885, "activity_20": 154.020606, "activity_30": 152.871711}, "trend_signal": 1, "fair_value": 136.947177, "relative_strength": -5.70981, "rate_of_change": 0.02418347497104444, "market_dynamics": -0.474865, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 152.100006, "high": 152.100006, "low": 148.800003, "close": 150.88, "volume": 693}, "trend_line": 151.701928, "activity_lines": {"activity_5": 151.617069, "activity_10": 152.256197, "activity_20": 153.740711, "activity_30": 152.821866}, "trend_signal": 0, "fair_value": 137.05819, "relative_strength": -4.913389, "rate_of_change": 0.03253093052929644, "market_dynamics": -0.595098, "expectation": {"probability": 58.1517, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [134.567228, 138.588118, 135.344856, 136.91908, 132.651619, 131.436734, 125.542277, 123.957537, 119.802431, 119.068032, 124.537327, 125.406997, 129.136927, 128.808388, 130.953583, 131.51403, 132.847521, 134.123054, 135.43724, 129.368849, 130.354463, 126.643852, 128.305897, 128.073975, 127.803418, 127.513542, 127.397581, 129.233564, 127.494216, 127.90006, 130.60571, 132.615633, 130.8183, 129.446145, 128.170618, 128.595804, 129.175569, 132.171122, 134.528905, 132.886187, 132.519002, 129.871307, 126.218681, 124.092808, 125.677555, 126.064082, 126.914422, 124.749915, 124.730586, 117.438991, 119.014554, 121.49607, 123.071651, 124.922939, 123.012561, 124.785079, 126.557596, 131.619105, 129.807208, 128.507358, 131.107041, 131.303993, 126.400036, 128.369495, 126.69546, 126.734839, 126.281869, 132.761403, 129.531471, 124.489653, 125.887969, 125.65164, 123.189809, 125.691027, 126.537901, 127.857439, 132.741711, 134.612692, 135.577715, 137.960777, 144.007029, 141.840606, 141.308856, 133.234072, 116.198224, 126.104611, 129.807217, 135.932222, 141.072513, 144.853897, 142.19511, 143.317695, 143.829763, 145.641661, 141.761835, 138.315287, 144.834201, 143.199541, 145.385643, 147.236935, 148.950369, 143.987325, 150.460007, 149.279999, 149.839996, 146.199997, 143.860001, 142.399994, 139.660004, 138.820007, 142.320007, 140.720001, 139.360001, 142.119995, 140.059998, 138.100006, 140.679993, 138.479996, 145.080002, 144.679993, 145.059998, 146.740005, 146.139999, 149.179993, 153.0, 147.399994, 149.440002, 147.800003, 152.399994, 152.339996, 153.699997, 151.479996, 140.559998, 141.800003, 134.320007, 137.539993, 144.179993, 148.960007, 155.619995, 151.5, 151.779999, 154.800003, 153.179993, 158.119995, 157.679993, 154.699997, 159.479996, 156.039993, 156.013596, 152.573704, 151.13878, 150.529426, 153.654808, 153.595836, 153.139999, 152.100006], "highs": [138.455355, 139.176074, 138.341558, 136.91908, 132.651619, 131.436734, 128.286575, 124.170126, 121.50312, 124.923834, 127.958036, 131.340099, 129.446152, 131.011559, 131.997198, 134.760824, 135.282623, 135.243971, 135.43724, 131.72663, 130.354463, 129.755356, 129.987278, 129.059617, 128.963001, 128.383209, 129.175568, 129.716719, 130.025928, 130.683016, 132.84753, 133.060125, 132.480353, 130.412449, 130.238521, 130.025926, 132.692927, 135.108689, 134.702833, 134.065072, 133.137429, 131.088867, 126.238011, 125.986771, 127.165671, 127.436234, 126.914422, 125.870817, 125.060803, 119.093339, 121.968751, 123.130729, 125.395605, 125.454695, 125.257741, 129.039104, 131.776672, 131.619105, 129.807208, 130.969191, 131.107041, 131.303993, 127.719575, 128.920942, 126.715141, 127.345383, 132.406906, 132.761403, 129.531471, 126.478817, 126.912101, 126.892404, 125.88797, 128.527062, 131.343396, 133.332528, 135.558029, 137.429013, 139.339396, 146.468852, 144.007029, 145.56291, 141.328559, 135.459556, 128.507361, 130.92981, 135.695892, 141.702744, 142.963192, 144.912979, 145.28717, 145.838628, 146.212814, 145.641661, 142.687469, 144.125183, 144.972061, 148.635254, 146.961224, 149.403351, 149.521514, 150.339996, 150.460007, 150.039993, 149.839996, 146.199997, 144.080002, 143.100006, 141.199997, 142.279999, 143.139999, 141.300003, 141.885803, 142.119995, 141.259995, 142.5, 140.679993, 145.600006, 145.080002, 145.960007, 146.740005, 147.440002, 149.740005, 153.559998, 153.0, 150.279999, 150.779999, 152.539993, 153.699997, 154.059998, 155.039993, 151.580002, 145.919998, 147.160004, 142.740005, 144.820007, 152.160004, 157.679993, 157.279999, 151.699997, 158.619995, 157.339996, 156.179993, 160.660004, 158.639999, 156.100006, 159.699997, 156.039993, 157.016067, 152.573704, 151.296036, 152.416452, 153.654808, 154.279999, 153.139999, 152.100006], "lows": [134.301698, 134.415525, 134.794835, 132.196423, 127.803415, 124.923839, 123.590344, 119.744443, 117.77318, 118.237011, 122.411449, 124.943175, 127.300951, 127.41691, 130.257848, 130.335141, 132.673594, 133.446654, 127.958032, 129.1176, 124.749913, 126.643852, 127.803428, 126.953093, 126.721161, 125.832158, 126.566546, 127.552191, 127.494216, 127.49421, 129.987276, 129.890636, 129.310867, 125.986785, 126.353966, 128.537828, 129.175569, 131.803922, 132.074493, 130.025936, 130.489758, 125.542264, 123.706304, 123.764278, 123.261795, 124.092819, 124.653279, 122.256832, 120.078068, 115.764944, 117.872265, 121.338524, 122.99287, 122.303555, 122.815619, 124.351795, 126.02584, 127.896828, 127.089345, 128.310415, 128.724006, 125.671341, 125.51378, 124.62752, 123.721569, 125.907674, 126.281869, 129.846588, 123.11103, 124.489653, 125.119881, 123.583706, 122.008135, 125.218361, 126.537901, 127.758975, 132.741711, 132.840164, 135.183829, 135.223224, 136.976053, 139.792374, 135.79436, 121.870279, 114.583267, 126.104611, 129.334535, 135.558034, 139.221236, 141.486102, 140.461988, 143.317695, 143.396479, 140.481681, 138.295578, 138.098645, 142.9632, 143.199541, 144.479691, 145.503807, 142.470831, 143.967626, 147.479996, 147.779999, 145.460007, 141.179993, 141.460007, 140.160004, 138.139999, 138.199997, 139.600006, 137.619995, 139.360001, 139.759995, 136.460007, 138.039993, 135.740005, 138.320007, 142.820007, 142.720001, 144.259995, 145.979996, 146.139999, 148.5, 149.839996, 144.800003, 148.039993, 147.800003, 150.580002, 151.839996, 152.199997, 143.679993, 140.199997, 137.440002, 133.039993, 137.539993, 141.960007, 148.919998, 149.740005, 147.479996, 149.779999, 153.860001, 152.880005, 157.0, 155.960007, 154.699997, 159.320007, 155.479996, 156.013596, 152.239532, 150.56874, 149.605572, 151.178101, 152.740005, 151.0, 148.800003], "closes": [138.076035, 134.775879, 136.615601, 132.993027, 130.489746, 126.48925, 123.802925, 120.015007, 118.121056, 124.266754, 125.020477, 129.059616, 128.885681, 130.953583, 131.340103, 133.755859, 134.026428, 134.026428, 129.426819, 130.470428, 125.426323, 129.523438, 128.035339, 127.16568, 128.42186, 127.764778, 129.175568, 128.209274, 128.131973, 130.58638, 132.229095, 130.547729, 129.426819, 127.146347, 128.325241, 129.446152, 131.958527, 134.316315, 132.654282, 131.185486, 131.282135, 125.928795, 123.744949, 123.899559, 126.334648, 127.436234, 124.769226, 124.092812, 120.471954, 118.443413, 121.358215, 123.051949, 125.238052, 122.559586, 125.021408, 126.340958, 131.776672, 129.236069, 128.664917, 130.851028, 130.181396, 126.715141, 127.128738, 126.85302, 125.59256, 126.478813, 132.406906, 129.846588, 125.218361, 126.163696, 125.119881, 123.91851, 125.88797, 127.818054, 131.028275, 132.722, 134.080933, 133.608261, 136.956345, 143.17984, 141.151291, 139.792374, 136.0504, 122.736839, 124.233635, 130.161697, 135.695892, 141.702744, 142.569305, 142.569305, 141.663361, 144.519073, 145.405334, 141.131607, 139.240921, 144.125183, 143.317703, 147.059677, 146.60672, 148.083817, 143.041977, 150.339996, 149.199997, 150.039993, 145.619995, 142.759995, 141.460007, 140.580002, 138.399994, 142.199997, 139.600006, 139.020004, 141.885803, 140.0, 136.460007, 140.619995, 136.679993, 145.600006, 144.240005, 145.020004, 146.479996, 146.539993, 149.740005, 153.139999, 150.440002, 149.399994, 148.199997, 152.539993, 152.059998, 154.020004, 155.039993, 144.559998, 141.520004, 137.440002, 138.419998, 143.600006, 151.580002, 157.679993, 150.440002, 150.820007, 155.220001, 155.479996, 155.699997, 160.119995, 156.100006, 156.100006, 159.699997, 155.779999, 156.937439, 152.239532, 151.296036, 151.433624, 151.571228, 153.039993, 151.539993, 150.88], "volumes": [2010, 2204, 1488, 1416, 2489, 3599, 3991, 1566, 1622, 3148, 15873, 3806, 1592, 2606, 2211, 5403, 3593, 1472, 1862, 2279, 2079, 5165, 4364, 8316, 3554, 2542, 4669, 8360, 5177, 1854, 5272, 4948, 5534, 6661, 2207, 2145, 2303, 2457, 2592, 3904, 8632, 5308, 2495, 14084, 16695, 2868, 2849, 7438, 3802, 5244, 2014, 1984, 1311, 2393, 1865, 2614, 2132, 2409, 5838, 1906, 2037, 3567, 1942, 7530, 6791, 720, 5151, 4394, 7515, 764, 7548, 6286, 2578, 4539, 2921, 20571, 7775, 2350, 9543, 8125, 1195, 2743, 2423, 6940, 2317, 2624, 1196, 2653, 2735, 5157, 3614, 3600, 4229, 1989, 1383, 2779, 2194, 5291, 1545, 21106, 4252, 4640, 1945, 270, 2037, 1573, 2081, 2369, 835, 2284, 1954, 9352, 1984, 2558, 2428, 1422, 3785, 1502, 1338, 1826, 3830, 1379, 1301, 5731, 938, 1370, 1915, 3027, 1452, 1447, 1441, 3777, 3925, 6607, 2395, 2515, 4024, 2818, 2627, 7772, 3526, 1331, 4574, 5938, 756, 2852, 125, 3022, 43, 241, 22, 7609, 3878, 25871, 2491, 693], "sma": {"5": [null, null, null, null, 134.5901, 132.2727, 130.0781, 126.758, 123.7836, 122.539, 122.2452, 123.2966, 125.0707, 127.6372, 129.0519, 130.799, 131.7923, 132.8205, 132.5151, 132.3412, 130.6753, 129.7747, 128.5765, 128.1242, 127.7145, 128.1822, 128.1126, 128.1474, 128.3407, 128.7736, 129.6665, 129.9409, 130.1844, 129.9873, 129.535, 128.9785, 129.2606, 130.2385, 131.3401, 131.9122, 132.2793, 131.0734, 128.9591, 127.2082, 126.238, 125.4688, 125.2369, 125.3065, 124.621, 123.0427, 121.8271, 121.4837, 121.7127, 122.1302, 123.4458, 124.4424, 126.1873, 126.9869, 128.208, 129.3739, 130.142, 129.1297, 128.7082, 128.3459, 127.2942, 126.5537, 127.692, 128.2356, 127.9086, 128.0229, 127.7511, 126.0534, 125.2617, 125.7816, 126.7545, 128.275, 130.3074, 131.8515, 133.6792, 136.1095, 137.7953, 138.9376, 139.4261, 136.5821, 132.7929, 130.595, 129.7757, 130.9062, 134.8727, 138.5398, 140.8401, 142.6048, 143.3453, 143.0577, 142.3921, 142.8844, 142.6441, 142.975, 144.07, 145.8386, 145.622, 147.0264, 147.4545, 148.1412, 147.6484, 147.592, 145.816, 144.092, 141.764, 141.08, 140.448, 139.96, 140.2212, 140.5412, 139.3932, 139.5972, 139.1292, 139.872, 140.72, 142.432, 143.604, 145.576, 146.404, 148.184, 149.268, 149.852, 150.184, 150.744, 150.528, 151.244, 152.372, 151.644, 149.44, 146.516, 143.396, 141.108, 142.512, 145.744, 148.344, 150.824, 153.148, 153.928, 153.532, 155.468, 156.524, 156.7, 157.544, 157.56, 156.9235, 156.1514, 155.1906, 153.5373, 152.6956, 151.9161, 151.7762, 151.693], "10": [136.767349, 136.664931, 137.063225, 136.687689, 135.875954, 134.38726, 132.923912, 131.087463, 129.494055, 128.564528, 127.258972, 126.687346, 125.914354, 125.71041, 125.795445, 126.522106, 127.544456, 128.945599, 130.076175, 130.696542, 130.737127, 130.783509, 130.698475, 130.319685, 130.02786, 129.428752, 128.943666, 128.361951, 128.232466, 128.244061, 128.924339, 129.026768, 129.165916, 129.163982, 129.15432, 129.322458, 129.600754, 130.211458, 130.663689, 130.723599, 130.628903, 130.16701, 129.598823, 129.274144, 129.075085, 128.874093, 128.155163, 127.132813, 125.91458, 124.640373, 123.647981, 123.360296, 123.509606, 123.375609, 123.244285, 123.134757, 123.835502, 124.349828, 125.169124, 126.409885, 127.292204, 127.658523, 127.847591, 128.276935, 128.33405, 128.347835, 128.410859, 128.471911, 128.127255, 127.658522, 127.15237, 126.872707, 126.748631, 126.845134, 127.388705, 128.013024, 128.180427, 128.556594, 129.730393, 131.432007, 133.035148, 134.622534, 135.638777, 135.130656, 134.451192, 134.195162, 134.356657, 135.166106, 135.727402, 135.666348, 135.717555, 136.190225, 137.125719, 138.965195, 140.465924, 141.862273, 142.624454, 143.160147, 143.563888, 144.11534, 144.253201, 144.835294, 145.21476, 146.105598, 146.743506, 146.606987, 146.421217, 145.77325, 144.952577, 144.364195, 144.019998, 142.887999, 142.15658, 141.15258, 140.236582, 140.022582, 139.54458, 140.046581, 140.630582, 140.912582, 141.600581, 142.35258, 143.138, 144.452, 145.85, 146.728, 147.88, 148.573999, 149.355998, 150.255998, 151.111998, 150.913998, 150.091998, 148.521999, 147.319998, 146.739999, 147.078, 147.592, 147.43, 147.110001, 147.128001, 148.220001, 149.638, 151.906, 153.674001, 154.924001, 155.736, 155.546001, 156.195744, 156.337697, 155.9453, 155.540663, 155.127786, 154.419786, 153.963785, 153.441784], "20": [136.154731, 135.978344, 135.87308, 135.696691, 135.460574, 134.981757, 134.522252, 133.803176, 132.995091, 132.403253, 132.013161, 131.676138, 131.488789, 131.199049, 130.835699, 130.454683, 130.234184, 130.016531, 129.785115, 129.630535, 128.99805, 128.735427, 128.306414, 128.015047, 127.911653, 127.975429, 128.244061, 128.653775, 129.15432, 129.470302, 129.830733, 129.905138, 129.932195, 129.741833, 129.59109, 129.375605, 129.27221, 129.286704, 129.448077, 129.48383, 129.776621, 129.596889, 129.382369, 129.219063, 129.114703, 129.098275, 128.877958, 128.672135, 128.289134, 127.681986, 127.138442, 126.763653, 126.554215, 126.324877, 126.159685, 126.004425, 125.995332, 125.74132, 125.541852, 125.525129, 125.470092, 125.509409, 125.678599, 125.826272, 125.789167, 125.741296, 126.12318, 126.410869, 126.64819, 127.034204, 127.222287, 127.265615, 127.298111, 127.561034, 127.861378, 128.18043, 128.295643, 128.514252, 128.928824, 129.545264, 130.093759, 130.747621, 131.193704, 130.987895, 130.919949, 131.104093, 131.268542, 131.86135, 132.728897, 133.549178, 134.376352, 135.40638, 136.382248, 137.047926, 137.458558, 138.028717, 138.490556, 139.163126, 139.645645, 139.890844, 139.985378, 140.512759, 141.170239, 142.535397, 143.604715, 144.23463, 144.522836, 144.466698, 144.258233, 144.239767, 144.1366, 143.861646, 143.68567, 143.629089, 143.490044, 143.314784, 142.982899, 142.909915, 142.791579, 142.638389, 142.81029, 142.62029, 142.64729, 142.80229, 143.043291, 143.375291, 143.71229, 144.31029, 144.99329, 145.58429, 146.35629, 146.633289, 146.614999, 146.486999, 146.584999, 146.734, 147.479, 148.082999, 148.392999, 148.682999, 149.12, 149.567, 149.864999, 150.213999, 150.496999, 150.832, 151.407, 151.569, 151.812872, 151.723849, 151.536651, 151.880332, 152.382893, 153.162893, 153.818893, 154.182892], "30": [136.626996, 136.486012, 136.313417, 136.087084, 135.685637, 135.317745, 135.07463, 134.69071, 134.03566, 133.649952, 133.189478, 132.881345, 132.553504, 132.367931, 132.238864, 132.161873, 132.19632, 132.183983, 132.022119, 131.83435, 131.587816, 131.378595, 131.225351, 130.905928, 130.56642, 130.112706, 129.804012, 129.465004, 129.267565, 129.168377, 128.973479, 128.832541, 128.592915, 128.398025, 128.325875, 128.424439, 128.696292, 129.173002, 129.657443, 129.888068, 130.09679, 129.992429, 129.821071, 129.585937, 129.419088, 129.208434, 128.899861, 128.56874, 128.270245, 127.869344, 127.733741, 127.518024, 127.424782, 127.271245, 127.157897, 127.110436, 127.19714, 127.231366, 127.249131, 127.257952, 127.189696, 127.061943, 126.98534, 126.975563, 126.884473, 126.785562, 126.800508, 126.651517, 126.403653, 126.23626, 126.030851, 125.963842, 126.035276, 126.165893, 126.322347, 126.498539, 126.808929, 127.126111, 127.675591, 128.500138, 129.159907, 129.717921, 130.078333, 130.084241, 130.057982, 130.18534, 130.315981, 130.731537, 131.195016, 131.585626, 131.968358, 132.561822, 133.171042, 133.646995, 134.10194, 134.690153, 135.053846, 135.627616, 136.340561, 137.071232, 137.668635, 138.549351, 139.326419, 140.06715, 140.553541, 140.88814, 141.134109, 141.366501, 141.414622, 141.381961, 141.330252, 141.304506, 141.499019, 142.074458, 142.482004, 142.830614, 142.863417, 142.993326, 143.049016, 143.130706, 143.29126, 143.358624, 143.503113, 143.903393, 144.276696, 144.452523, 144.615266, 144.797943, 144.979719, 145.177592, 145.577526, 145.384859, 145.128859, 144.70886, 144.46886, 144.49686, 144.834193, 145.404193, 145.805527, 146.09286, 146.613527, 147.162193, 147.622666, 148.293333, 148.947999, 149.464, 150.231333, 150.570666, 150.993914, 151.234565, 151.3951, 151.558221, 151.619262, 151.615928, 151.652594, 151.701928], "50": [131.594049, 132.075039, 132.614445, 133.064331, 133.486531, 133.766891, 133.925624, 133.99608, 133.813578, 133.778267, 133.736408, 133.763953, 133.84378, 134.021106, 134.178471, 134.395532, 134.431373, 134.349243, 134.170189, 133.96535, 133.575418, 133.385778, 133.110616, 132.858269, 132.576043, 132.380818, 132.342402, 132.275936, 132.083124, 131.978092, 131.84598, 131.690862, 131.504981, 131.317492, 131.179755, 131.047366, 131.026676, 131.025072, 130.992502, 130.894142, 130.863338, 130.665913, 130.488158, 130.231182, 129.985733, 129.706934, 129.43359, 129.147856, 128.876193, 128.573821, 128.239464, 128.004986, 127.777435, 127.568766, 127.459399, 127.456433, 127.615908, 127.800329, 128.011207, 128.142892, 128.246111, 128.199221, 128.164082, 128.082071, 127.96712, 127.821579, 127.789189, 127.705592, 127.621423, 127.535288, 127.529159, 127.417061, 127.374113, 127.387161, 127.439289, 127.538434, 127.636541, 127.744521, 127.921008, 128.172877, 128.351321, 128.536214, 128.668686, 128.580495, 128.498663, 128.512974, 128.587722, 128.73545, 128.933751, 129.161427, 129.369052, 129.740857, 130.174065, 130.518706, 130.776831, 131.11061, 131.48158, 131.940917, 132.463612, 133.05642, 133.490096, 134.035857, 134.515095, 135.064704, 135.476675, 135.805056, 135.998723, 136.225601, 136.420303, 136.647282, 136.835655, 137.081752, 137.376893, 137.639833, 137.857182, 138.140005, 138.225467, 138.540535, 138.920968, 139.298094, 139.725297, 140.177726, 140.654767, 141.161206, 141.549441, 141.883, 142.165382, 142.544016, 142.846089, 143.062893, 143.340667, 143.436019, 143.545411, 143.839475, 144.123202, 144.391968, 144.70965, 145.029195, 145.186609, 145.351623, 145.622756, 145.841974, 146.047868, 146.427635, 146.764817, 147.004314, 147.331959, 147.506366, 147.71298, 147.796095, 147.961176, 147.983048, 148.030473, 148.090473, 148.208873, 148.371273], "200": [142.793892, 142.799379, 142.808652, 142.80238, 142.77515, 142.730396, 142.661382, 142.557369, 142.441593, 142.35884, 142.279397, 142.214918, 142.146083, 142.107776, 142.0547, 142.000672, 141.953871, 141.996445, 142.031254, 142.183688, 142.329071, 142.464475, 142.599412, 142.688249, 142.776669, 142.862262, 142.936556, 142.984363, 143.049127, 143.094138, 143.128551, 143.110696, 143.126693, 143.114404, 143.123059, 143.113092, 143.114312, 143.121355, 143.127246, 143.137722, 143.124457, 143.080111, 143.026767, 142.966882, 142.934356, 142.897339, 142.841894, 142.810288, 142.740856, 142.643043, 142.564711, 142.507161, 142.498964, 142.437656, 142.36042, 142.2783, 142.214378, 142.133402, 142.047163, 141.952875, 141.854868, 141.728605, 141.593207, 141.463838, 141.31326, 141.180538, 141.044496, 140.890098, 140.718392, 140.577891, 140.447448, 140.284796, 140.135325, 139.996615, 139.857199, 139.715418, 139.567101, 139.429382, 139.310902, 139.223171, 139.13835, 139.039514, 138.900674, 138.686562, 138.472158, 138.286653, 138.117987, 137.97991, 137.838915, 137.705279, 137.549693, 137.409037, 137.263496, 137.087922, 136.908391, 136.742102, 136.57336, 136.422396, 136.286588, 136.16124, 136.037887, 135.970495, 135.873367, 135.768794, 135.642027, 135.477297, 135.304949, 135.127083, 134.9876, 134.872241, 134.726927, 134.578806, 134.434114, 134.27049, 134.095501, 133.951467, 133.809253, 133.726826, 133.636294, 133.542674, 133.466696, 133.419526, 133.460744, 133.491478, 133.466789, 133.450782, 133.428215, 133.436851, 133.446534, 133.462477, 133.499171, 133.518216, 133.521128, 133.494324, 133.45826, 133.437009, 133.491526, 133.618094, 133.711908, 133.833616, 133.965235, 134.115508, 134.238716, 134.368092, 134.467505, 134.563599, 134.69941, 134.853175, 135.021072, 135.152487, 135.321196, 135.524732, 135.734362, 135.947068, 136.15787, 136.349913]}, "ema": {"5": [null, null, null, null, 134.5901, 131.8898, 129.1942, 126.1345, 123.4633, 123.7311, 124.1609, 125.7938, 126.8244, 128.2008, 129.2472, 130.7501, 131.8422, 132.5703, 131.5225, 131.1718, 129.2566, 129.3456, 128.9088, 128.3278, 128.3591, 128.161, 128.4992, 128.4026, 128.3124, 129.0704, 130.1233, 130.2648, 129.9854, 129.0391, 128.8011, 129.0161, 129.9969, 131.4367, 131.8426, 131.6235, 131.5097, 129.6494, 127.6813, 126.4207, 126.392, 126.7401, 126.0831, 125.4197, 123.7704, 121.9948, 121.7826, 122.2057, 123.2165, 122.9975, 123.6721, 124.5618, 126.9667, 127.7232, 128.0371, 128.9751, 129.3772, 128.4898, 128.0361, 127.6418, 126.9587, 126.7987, 128.6681, 129.0609, 127.7801, 127.2413, 126.5342, 125.6623, 125.7375, 126.431, 127.9634, 129.5496, 131.0601, 131.9095, 133.5918, 136.7878, 138.2423, 138.759, 137.8561, 132.8164, 129.9555, 130.0242, 131.9148, 135.1774, 137.6414, 139.284, 140.0771, 141.5578, 142.8403, 142.2707, 141.2608, 142.2156, 142.583, 144.0752, 144.919, 145.974, 144.9966, 146.7778, 147.5852, 148.4034, 147.4756, 145.9038, 144.4225, 143.1417, 141.5611, 141.7741, 141.0494, 140.3729, 140.8772, 140.5848, 139.2099, 139.6799, 138.6799, 140.9866, 142.0711, 143.0541, 144.196, 144.9774, 146.5649, 148.7566, 149.3177, 149.3452, 148.9634, 150.1556, 150.7904, 151.8669, 152.9246, 150.1364, 147.2643, 143.9895, 142.133, 142.622, 145.608, 149.632, 149.9013, 150.2076, 151.8784, 153.0789, 153.9526, 156.0084, 156.0389, 156.0593, 157.2729, 156.7752, 156.8293, 155.2994, 153.9649, 153.1212, 152.6045, 152.7497, 152.3464, 151.8576], "10": [null, null, null, null, null, null, null, null, null, 128.5645, 127.9201, 128.1273, 128.2652, 128.754, 129.2242, 130.0481, 130.7715, 131.3633, 131.0112, 130.9129, 129.9153, 129.8441, 129.5152, 129.088, 128.9669, 128.7483, 128.826, 128.7139, 128.6081, 128.9678, 129.5607, 129.7402, 129.6832, 129.222, 129.0589, 129.1293, 129.6437, 130.4933, 130.8862, 130.9406, 131.0027, 130.0802, 128.9283, 128.014, 127.7087, 127.6591, 127.1337, 126.5808, 125.4701, 124.1925, 123.6772, 123.5635, 123.868, 123.6301, 123.8831, 124.3299, 125.6839, 126.3297, 126.7543, 127.4992, 127.9869, 127.7556, 127.6417, 127.4983, 127.1518, 127.0294, 128.0071, 128.3416, 127.7737, 127.481, 127.0517, 126.482, 126.374, 126.6366, 127.4351, 128.3963, 129.4299, 130.1896, 131.4199, 133.5581, 134.9387, 135.8212, 135.8628, 133.4763, 131.7958, 131.4987, 132.2618, 133.9784, 135.5403, 136.8183, 137.6993, 138.9392, 140.1149, 140.2997, 140.1072, 140.8378, 141.2887, 142.3379, 143.1141, 144.0177, 143.8403, 145.022, 145.7817, 146.5559, 146.3857, 145.7265, 144.9508, 144.1561, 143.1095, 142.9442, 142.3361, 141.7332, 141.7609, 141.4408, 140.5352, 140.5506, 139.8469, 140.8929, 141.5015, 142.1412, 142.9301, 143.5864, 144.7052, 146.2388, 147.0027, 147.4386, 147.577, 148.4794, 149.1304, 150.0194, 150.9322, 149.7737, 148.273, 146.3034, 144.87, 144.6391, 145.9011, 148.0427, 148.4786, 148.9043, 150.0526, 151.0394, 151.8868, 153.3837, 153.8776, 154.2817, 155.2668, 155.3601, 155.6469, 155.0274, 154.349, 153.8189, 153.4102, 153.3429, 153.0151, 152.6269], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.6305, 129.2301, 129.258, 129.1416, 128.9534, 128.9028, 128.7944, 128.8307, 128.7715, 128.7106, 128.8893, 129.2073, 129.335, 129.3437, 129.1345, 129.0574, 129.0944, 129.3672, 129.8385, 130.1067, 130.2094, 130.3116, 129.8942, 129.3086, 128.7934, 128.5592, 128.4523, 128.1015, 127.7197, 127.0295, 126.2118, 125.7495, 125.4926, 125.4684, 125.1913, 125.1751, 125.2862, 125.9043, 126.2216, 126.4543, 126.8731, 127.1881, 127.1431, 127.1417, 127.1142, 126.9693, 126.9226, 127.4449, 127.6736, 127.4398, 127.3183, 127.1089, 126.8051, 126.7177, 126.8225, 127.2231, 127.7468, 128.35, 128.8508, 129.6228, 130.9139, 131.8889, 132.6416, 132.9663, 131.992, 131.2531, 131.1492, 131.5822, 132.5461, 133.5007, 134.3643, 135.0595, 135.9604, 136.8599, 137.2667, 137.4548, 138.09, 138.5879, 139.3947, 140.0816, 140.8437, 141.0531, 141.9375, 142.6292, 143.335, 143.5526, 143.4771, 143.285, 143.0274, 142.5867, 142.5499, 142.2689, 141.9595, 141.9525, 141.7665, 141.2612, 141.2001, 140.7696, 141.2296, 141.5163, 141.85, 142.291, 142.6956, 143.3665, 144.2973, 144.8824, 145.3126, 145.5876, 146.2497, 146.8031, 147.4904, 148.2094, 147.8619, 147.2579, 146.3228, 145.5702, 145.3825, 145.9728, 147.0878, 147.407, 147.7321, 148.4452, 149.1152, 149.7423, 150.7307, 151.242, 151.7047, 152.4661, 152.7818, 153.1775, 153.0882, 152.9175, 152.7762, 152.6614, 152.6975, 152.5873, 152.4247], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.1684, 129.3659, 129.4421, 129.4411, 129.2931, 129.2306, 129.2445, 129.4196, 129.7356, 129.9239, 130.0053, 130.0876, 129.8193, 129.4274, 129.0708, 128.8943, 128.8002, 128.5401, 128.2532, 127.7512, 127.1507, 126.777, 126.5367, 126.4529, 126.2017, 126.1255, 126.1394, 126.5031, 126.6795, 126.8076, 127.0684, 127.2693, 127.2335, 127.2267, 127.2026, 127.0988, 127.0588, 127.4038, 127.5614, 127.4102, 127.3298, 127.1872, 126.9764, 126.9061, 126.965, 127.2271, 127.5816, 128.0009, 128.3627, 128.9171, 129.8373, 130.5672, 131.1624, 131.4778, 130.9138, 130.4829, 130.4621, 130.7998, 131.5032, 132.2172, 132.885, 133.4514, 134.1654, 134.8906, 135.2932, 135.5479, 136.1013, 136.5669, 137.2438, 137.8479, 138.5083, 138.8008, 139.5452, 140.1681, 140.805, 141.1157, 141.2217, 141.2371, 141.1947, 141.0144, 141.0909, 140.9947, 140.8673, 140.933, 140.8728, 140.5881, 140.5902, 140.3379, 140.6774, 140.9073, 141.1726, 141.515, 141.8392, 142.3489, 143.0451, 143.5222, 143.9014, 144.1788, 144.7182, 145.1919, 145.7614, 146.36, 146.2439, 145.9391, 145.3908, 144.9411, 144.8545, 145.2884, 146.0879, 146.3687, 146.6559, 147.2084, 147.742, 148.2555, 149.0209, 149.4776, 149.9049, 150.5368, 150.8751, 151.2662, 151.329, 151.3269, 151.3338, 151.3491, 151.4582, 151.4635, 151.4258], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.5738, 128.2908, 128.0854, 127.9737, 127.7614, 127.654, 127.6025, 127.7662, 127.8238, 127.8568, 127.9742, 128.0608, 128.008, 127.9735, 127.9296, 127.8379, 127.7846, 127.9659, 128.0396, 127.929, 127.8598, 127.7523, 127.602, 127.5348, 127.5459, 127.6824, 127.8801, 128.1232, 128.3383, 128.6763, 129.2451, 129.712, 130.1073, 130.3404, 130.0422, 129.8144, 129.828, 130.0581, 130.5148, 130.9875, 131.4417, 131.8425, 132.3397, 132.852, 133.1767, 133.4145, 133.8346, 134.2065, 134.7105, 135.177, 135.6832, 135.9717, 136.5352, 137.0319, 137.542, 137.8588, 138.051, 138.1847, 138.2786, 138.2834, 138.437, 138.4826, 138.5036, 138.6363, 138.6898, 138.6023, 138.6814, 138.603, 138.8773, 139.0876, 139.3203, 139.6011, 139.8732, 140.2601, 140.7652, 141.1446, 141.4683, 141.7323, 142.1562, 142.5445, 142.9946, 143.4669, 143.5098, 143.4318, 143.1968, 143.0095, 143.0326, 143.3678, 143.9291, 144.1844, 144.4446, 144.8672, 145.2834, 145.6919, 146.2577, 146.6437, 147.0145, 147.512, 147.8362, 148.1931, 148.3518, 148.4673, 148.5836, 148.7008, 148.8709, 148.9756, 149.0503], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [136.132605, 135.557292, 135.839254, 135.031285, 133.459696, 130.759426, 127.936168, 124.5818, 121.702822, 121.863874, 122.691034, 124.962491, 126.825524, 128.78648, 130.020773, 131.588762, 132.664582, 133.409281, 132.278061, 131.596494, 129.291538, 128.907589, 128.327806, 127.857543, 127.956749, 127.973499, 128.304615, 128.336825, 128.331672, 129.080235, 130.232069, 130.525826, 130.354469, 129.341785, 128.787774, 128.758142, 129.751499, 131.436731, 132.241986, 132.190447, 131.980441, 129.86359, 127.420772, 125.734249, 125.44307, 125.842475, 125.609272, 125.227901, 123.616387, 121.5572, 120.995696, 121.403971, 122.655432, 122.937722, 123.901444, 124.866482, 127.311243, 128.327487, 128.886813, 129.767821, 130.036977, 128.894685, 128.227694, 127.609286, 126.691518, 126.419732, 128.370816, 129.08901, 128.083271, 127.501621, 126.533957, 125.256431, 125.201286, 126.053409, 127.802293, 129.791447, 131.726771, 132.827043, 134.528656, 137.695549, 139.376154, 140.041834, 139.079426, 133.516356, 129.400185, 128.523114, 130.223415, 134.199099, 138.086814, 140.652364, 141.693555, 142.919872, 143.853397, 143.115508, 141.843236, 142.420944, 142.565371, 144.037213, 145.24778, 146.585706, 145.653491, 147.226164, 147.950684, 148.812514, 147.972127, 146.342662, 144.298666, 142.553334, 140.655999, 140.801332, 140.308001, 139.832002, 140.473936, 140.400216, 139.039831, 139.448774, 138.476385, 140.633333, 142.089335, 143.522669, 144.872001, 145.850665, 147.238667, 149.483999, 150.236, 150.279999, 149.729331, 150.514663, 150.95333, 152.117332, 153.382664, 150.778664, 147.404, 143.404001, 140.705333, 140.773336, 144.264002, 149.319999, 150.885333, 151.710669, 153.176002, 153.953333, 154.543999, 156.739997, 156.950666, 156.809335, 157.809334, 157.221334, 157.013813, 155.452494, 153.834041, 152.581716, 151.92635, 152.041157, 151.915794, 151.617069], "10": [136.857353, 136.495268, 136.486299, 135.746263, 134.619364, 132.912691, 130.988266, 128.641193, 126.283664, 125.333246, 124.688873, 125.016262, 125.41596, 126.332183, 127.355764, 128.803112, 130.167534, 131.346074, 131.433569, 131.505251, 130.54703, 130.326359, 129.826692, 129.184365, 128.839306, 128.427837, 128.381803, 128.248278, 128.206463, 128.634448, 129.358999, 129.654161, 129.726898, 129.359704, 129.207205, 129.260265, 129.739551, 130.596926, 131.041075, 131.135948, 131.2375, 130.382934, 129.215287, 128.179057, 127.644603, 127.346631, 126.600291, 125.861682, 124.650617, 123.292223, 122.695467, 122.587097, 122.928508, 122.755777, 123.055013, 123.618044, 125.189302, 126.171223, 126.955785, 127.988858, 128.674587, 128.569667, 128.473342, 128.292511, 127.804443, 127.467127, 128.20514, 128.466182, 127.874627, 127.517616, 127.056045, 126.468071, 126.289028, 126.483468, 127.244039, 128.213729, 129.316985, 130.303864, 131.831092, 134.276446, 136.043588, 137.272175, 137.531787, 135.18598, 133.204704, 132.424795, 132.697655, 134.033308, 135.379344, 136.623326, 137.713692, 139.313968, 140.989443, 141.717786, 141.767918, 142.433238, 142.697861, 143.504266, 144.130915, 144.95272, 144.757564, 145.864254, 146.657836, 147.535151, 147.44686, 146.722585, 145.78677, 144.724731, 143.384139, 142.88367, 142.017454, 141.108364, 140.926147, 140.534041, 139.680846, 139.750558, 139.142814, 140.243801, 141.006242, 141.804318, 142.816575, 143.71465, 145.057818, 146.876364, 147.965091, 148.610545, 148.878181, 149.725452, 150.35927, 151.207271, 152.077088, 150.885816, 149.177817, 146.877454, 145.040726, 144.364364, 145.244365, 147.172, 147.689818, 148.306183, 149.780729, 151.299273, 152.659273, 154.56509, 155.327636, 155.768728, 156.637091, 156.645091, 156.89808, 156.178769, 155.262103, 154.441798, 153.720083, 153.340484, 152.816885, 152.256197], "20": [136.269163, 136.137844, 136.198535, 135.924244, 135.428344, 134.573933, 133.509282, 132.12764, 130.634104, 129.802834, 129.099713, 128.818423, 128.552665, 128.501693, 128.515126, 128.793237, 129.133403, 129.494569, 129.438406, 129.503674, 129.103273, 129.15331, 129.086635, 128.977993, 129.016738, 129.002749, 129.117048, 129.113735, 129.06404, 129.200427, 129.463169, 129.531454, 129.4859, 129.220581, 129.085668, 129.071864, 129.317856, 129.798247, 130.118969, 130.284437, 130.455704, 130.089244, 129.531916, 129.009744, 128.735038, 128.575184, 128.162893, 127.707165, 126.926195, 125.988508, 125.386244, 124.997054, 124.851759, 124.471318, 124.347178, 124.364442, 124.91418, 125.222822, 125.501259, 126.006895, 126.450349, 126.568925, 126.723147, 126.834997, 126.812738, 126.878419, 127.513239, 127.867849, 127.754277, 127.708135, 127.525818, 127.211173, 127.079969, 127.129487, 127.4597, 127.922617, 128.484569, 128.990533, 129.794542, 131.151782, 132.257117, 133.180795, 133.685822, 132.880406, 132.237143, 132.164929, 132.602243, 133.595976, 134.615782, 135.552963, 136.325743, 137.291716, 138.243997, 138.696317, 138.905174, 139.540091, 140.043804, 140.859911, 141.568824, 142.37246, 142.672568, 143.658722, 144.486078, 145.330816, 145.624587, 145.544138, 145.279888, 144.90438, 144.326599, 144.130576, 143.688694, 143.201399, 143.013224, 142.662208, 141.979438, 141.7061, 141.074215, 141.323463, 141.450139, 141.66237, 142.028237, 142.383447, 143.061515, 144.06082, 144.788222, 145.393622, 145.853118, 146.693851, 147.431919, 148.291606, 149.192149, 149.021074, 148.534094, 147.660285, 146.891999, 146.607714, 147.069238, 148.040761, 148.265238, 148.496381, 149.118953, 149.724667, 150.308762, 151.285428, 151.846, 152.37962, 153.224191, 153.640667, 154.151947, 154.192581, 154.151837, 154.142025, 154.112586, 154.175167, 154.020606, 153.740711], "30": [136.274302, 136.154875, 136.163235, 135.949017, 135.587898, 134.994583, 134.251691, 133.280102, 132.211093, 131.580841, 131.0241, 130.757658, 130.499873, 130.396652, 130.330341, 130.428211, 130.548505, 130.666577, 130.488695, 130.388586, 129.975165, 129.841979, 129.626285, 129.364371, 129.204108, 129.023357, 128.962897, 128.860011, 128.774009, 128.859093, 129.056559, 129.158124, 129.196464, 129.103137, 129.098441, 129.170717, 129.398723, 129.761305, 129.985904, 130.084487, 130.174427, 129.905524, 129.502461, 129.120428, 128.910667, 128.782741, 128.496341, 128.186209, 127.663835, 127.029846, 126.609773, 126.307722, 126.160627, 125.846744, 125.701593, 125.648887, 125.949935, 126.081478, 126.173966, 126.406346, 126.594955, 126.564339, 126.568648, 126.560111, 126.470885, 126.444714, 126.807381, 127.003902, 126.911441, 126.89596, 126.823935, 126.687655, 126.68276, 126.797778, 127.11148, 127.524361, 128.013548, 128.452214, 129.086423, 130.086697, 130.902901, 131.588866, 131.997413, 131.523768, 131.14631, 131.153001, 131.508521, 132.243151, 133.006878, 133.740703, 134.390879, 135.200603, 136.029216, 136.542801, 136.9037, 137.55036, 138.106977, 138.881546, 139.589876, 140.347505, 140.732714, 141.550222, 142.23736, 142.928558, 143.286806, 143.429158, 143.466053, 143.430304, 143.238917, 143.289586, 143.174621, 143.025573, 143.063076, 142.966365, 142.604142, 142.484013, 142.087198, 142.263753, 142.344184, 142.471344, 142.687427, 142.897023, 143.308725, 143.93046, 144.352176, 144.682712, 144.924484, 145.435757, 145.904277, 146.487521, 147.123805, 147.058158, 146.808812, 146.312757, 145.907024, 145.850969, 146.307946, 147.136707, 147.461598, 147.785113, 148.373961, 148.945991, 149.496817, 150.303096, 150.806752, 151.268172, 151.928559, 152.286538, 152.697297, 152.77766, 152.781625, 152.784111, 152.78495, 152.87661, 152.871711, 152.821866], "50": [135.316494, 135.441272, 135.619333, 135.634179, 135.533215, 135.258812, 134.868068, 134.322554, 133.700004, 133.325619, 132.982176, 132.798772, 132.607467, 132.494126, 132.388989, 132.372416, 132.357941, 132.342061, 132.149025, 132.003936, 131.669072, 131.510171, 131.30035, 131.067215, 130.893238, 130.704561, 130.578865, 130.416782, 130.254273, 130.195578, 130.205421, 130.154509, 130.065723, 129.894796, 129.777453, 129.709469, 129.745201, 129.874206, 129.938097, 129.945665, 129.96088, 129.767368, 129.495958, 129.237582, 129.084776, 128.984796, 128.79116, 128.581718, 128.241487, 127.832358, 127.549393, 127.345961, 127.237454, 127.032832, 126.932936, 126.889076, 127.058497, 127.122033, 127.155938, 127.267303, 127.347245, 127.287207, 127.245227, 127.193813, 127.096185, 127.03782, 127.217637, 127.298319, 127.200781, 127.143615, 127.048893, 126.907299, 126.847335, 126.864744, 127.007533, 127.214698, 127.471267, 127.705452, 128.0667, 128.665085, 129.174043, 129.622711, 129.917385, 129.684764, 129.514299, 129.579516, 129.861199, 130.375513, 130.918018, 131.452745, 131.943017, 132.537136, 133.151429, 133.581136, 133.923184, 134.446649, 134.925358, 135.536264, 136.111394, 136.723951, 137.115541, 137.776321, 138.370994, 138.979813, 139.393746, 139.679367, 139.901129, 140.080787, 140.166058, 140.392712, 140.508505, 140.594166, 140.78256, 140.885427, 140.83916, 140.947505, 140.89025, 141.179447, 141.402956, 141.642134, 141.923777, 142.19102, 142.566011, 143.055628, 143.419503, 143.727368, 143.975093, 144.38194, 144.755116, 145.193309, 145.662999, 145.710816, 145.635678, 145.39625, 145.183722, 145.163204, 145.445088, 145.953729, 146.165917, 146.386835, 146.77383, 147.160389, 147.546978, 148.098826, 148.478135, 148.84422, 149.34209, 149.673386, 150.043232, 150.220744, 150.357996, 150.494171, 150.634884, 150.831336, 150.966611, 151.071361], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.689, -0.856, -0.9088, -1.0261, -1.216, -1.2325, -1.3956, -1.3433, -1.1058, -0.9592, -0.7137, -0.5414, -0.2695, -0.139, -0.1639, -0.2478, -0.4603, -0.6093, -0.6035, -0.7042, -0.7762, -0.9635, -1.0831, -1.1007, -0.9948, -0.7258, -0.6398, -0.4885, -0.5219, -0.5964, -0.5021, -0.3168, 0.0804, 0.6036, 1.0376, 1.1397, 1.0882, 0.6344, 0.1262, -0.2326, -0.5209, -0.6031, -0.7096, -0.785, -0.8877, -1.0364, -0.9047, -0.8172, -0.6591, -0.4677, -0.4508, -0.3196, -0.1786, -0.0313, 0.0717, 0.1161, -0.0059, -0.1332, -0.2073, -0.2219, -0.24, -0.2175, -0.1456, -0.2552, -0.3789, -0.4333, -0.607, -0.543, -0.2914, -0.0557, 0.2313, 0.4245, 0.6138, 0.7611, 1.0713, 1.5823, 1.854, 2.0388, 1.8819, 1.2328, 0.6953, 0.3603, 0.1827, 0.4976, 0.8743, 1.0756, 1.268, 1.4, 1.5062, 1.5666, 1.6167, 1.6055, 1.4138, 1.482, 1.6693, 1.7678, 1.9361, 2.1542, 2.19, 2.1857, 2.0955, 1.6881, 1.2974, 0.9277, 0.6126, 0.3505, 0.139, -0.0439, 0.0597, 0.4898, 0.8149, 1.08, 0.9642, 0.6468, 0.398, 0.2101, 0.2995, 0.2555, 0.3174, 0.5398, 0.6877, 0.7631, 0.775, 0.6216, 0.4873, 0.5019, 0.6654, 0.4053, 0.1029, -0.3229, -0.7616, -0.6108, -0.203, 0.4805, 0.9252, 1.1045, 1.2285, 1.209, 1.2463, 1.5062, 1.5923, 1.5641, 1.7671, 1.5357, 1.3736, 1.1846, 0.7746, 0.6559, 0.4142, 0.2522, 0.1701, 0.0948], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.95, 44.81, 45.24, 45.24, 39.19, 41.12, 35.31, 42.42, 40.67, 39.64, 41.93, 41.05, 43.77, 42.33, 42.21, 47.3, 50.45, 47.33, 45.32, 41.47, 44.11, 46.59, 51.74, 56.03, 52.49, 49.51, 49.71, 40.13, 37.0, 37.37, 43.08, 45.5, 40.96, 39.87, 34.58, 32.01, 39.01, 42.7, 47.15, 42.77, 47.59, 50.02, 58.54, 53.91, 52.9, 56.28, 54.98, 48.7, 49.44, 48.93, 46.57, 48.45, 58.88, 53.82, 46.1, 47.75, 46.07, 44.15, 47.98, 51.49, 56.72, 59.22, 61.15, 60.09, 64.78, 71.5, 67.01, 64.11, 56.82, 39.57, 41.71, 49.37, 55.27, 60.64, 61.36, 61.36, 60.03, 62.77, 63.61, 56.97, 54.28, 59.6, 58.39, 62.21, 61.48, 63.02, 54.95, 62.44, 60.74, 61.57, 54.98, 51.17, 49.49, 48.33, 45.49, 50.9, 47.43, 46.67, 50.88, 48.18, 43.52, 49.68, 44.71, 55.56, 53.82, 54.7, 56.36, 56.43, 60.15, 63.69, 59.19, 57.51, 55.54, 60.76, 59.92, 62.22, 63.39, 47.18, 43.68, 39.46, 40.94, 48.14, 56.86, 62.11, 53.75, 54.1, 58.05, 58.28, 58.48, 62.49, 57.09, 57.09, 60.62, 55.29, 56.51, 50.5, 49.36, 49.54, 49.73, 51.82, 49.55, 48.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2992, -0.2544, -0.2934, -0.3268, -0.1535, 0.1152, 0.1902, 0.1573, -0.0521, -0.1215, -0.0851, 0.1447, 0.5113, 0.6601, 0.6519, 0.6458, 0.2067, -0.314, -0.7059, -0.8107, -0.7958, -0.9877, -1.1808, -1.6075, -2.0852, -2.2033, -2.1356, -1.8838, -1.8787, -1.6569, -1.359, -0.6765, -0.3368, -0.1123, 0.2392, 0.4585, 0.3486, 0.2914, 0.2214, 0.0634, 0.0097, 0.4403, 0.5684, 0.2931, 0.1495, -0.048, -0.298, -0.3334, -0.2033, 0.157, 0.5726, 1.0001, 1.2859, 1.7623, 2.6119, 3.086, 3.3138, 3.156, 1.9344, 1.0746, 0.8617, 1.1265, 1.8003, 2.3769, 2.8015, 3.03, 3.4022, 3.7259, 3.596, 3.3025, 3.4245, 3.4167, 3.6701, 3.7907, 3.9597, 3.6449, 3.9389, 4.0334, 4.1285, 3.8034, 3.2771, 2.7238, 2.189, 1.5712, 1.3724, 0.9935, 0.6391, 0.5828, 0.3816, -0.0628, -0.0784, -0.404, 0.057, 0.3091, 0.5654, 0.876, 1.1143, 1.5436, 2.1335, 2.356, 2.4206, 2.3478, 2.6102, 2.7478, 2.9806, 3.2104, 2.518, 1.7041, 0.7217, 0.0219, -0.1134, 0.4184, 1.317, 1.4285, 1.5298, 1.9427, 2.2648, 2.509, 3.0243, 3.0729, 3.0759, 3.3304, 3.1791, 3.1167, 2.6575, 2.1922, 1.8136, 1.5073, 1.3673, 1.1224, 0.8651], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1019, -0.1058, -0.1016, -0.0524, 0.0604, 0.1803, 0.2746, 0.3489, 0.3204, 0.1935, 0.0137, -0.1512, -0.2801, -0.4216, -0.5735, -0.7803, -1.0413, -1.2737, -1.4461, -1.5336, -1.6026, -1.6135, -1.5626, -1.3854, -1.1757, -0.963, -0.7225, -0.4863, -0.3193, -0.1972, -0.1135, -0.0781, -0.0605, 0.0396, 0.1454, 0.1749, 0.1698, 0.1263, 0.0414, -0.0335, -0.0675, -0.0226, 0.0964, 0.2772, 0.4789, 0.7356, 1.1109, 1.5059, 1.8675, 2.1252, 2.087, 1.8845, 1.68, 1.5693, 1.6155, 1.7678, 1.9745, 2.1856, 2.4289, 2.6883, 2.8699, 2.9564, 3.05, 3.1233, 3.2327, 3.3443, 3.4674, 3.5029, 3.5901, 3.6787, 3.7687, 3.7756, 3.6759, 3.4855, 3.2262, 2.8952, 2.5906, 2.2712, 1.9448, 1.6724, 1.4142, 1.1188, 0.8794, 0.6227, 0.5096, 0.4695, 0.4887, 0.5661, 0.6758, 0.8493, 1.1062, 1.3561, 1.569, 1.7248, 1.9019, 2.0711, 2.253, 2.4444, 2.4592, 2.3081, 1.9909, 1.5971, 1.255, 1.0877, 1.1335, 1.1925, 1.26, 1.3965, 1.5702, 1.7579, 2.0112, 2.2236, 2.394, 2.5813, 2.7009, 2.784, 2.7587, 2.6454, 2.4791, 2.2847, 2.1012, 1.9055, 1.6974], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0498, -0.0157, 0.0165, 0.1971, 0.4509, 0.4798, 0.3773, 0.2969, -0.1137, -0.5075, -0.7196, -0.6595, -0.5157, -0.5661, -0.6073, -0.8272, -1.0439, -0.9296, -0.6895, -0.3502, -0.2761, -0.0434, 0.2036, 0.7089, 0.8389, 0.8507, 0.9617, 0.9448, 0.6679, 0.4886, 0.3349, 0.1415, 0.0702, 0.4007, 0.423, 0.1182, -0.0203, -0.1743, -0.3394, -0.2999, -0.1358, 0.1796, 0.4762, 0.7229, 0.807, 1.0267, 1.501, 1.5801, 1.4463, 1.0308, -0.1526, -0.8099, -0.8183, -0.4428, 0.1848, 0.6091, 0.827, 0.8444, 0.9733, 1.0376, 0.7261, 0.3461, 0.3745, 0.2934, 0.4374, 0.4464, 0.4923, 0.142, 0.3488, 0.3547, 0.3598, 0.0278, -0.3988, -0.7617, -1.0372, -1.324, -1.2182, -1.2777, -1.3057, -1.0896, -1.0326, -1.1816, -0.9578, -1.0267, -0.4526, -0.1604, 0.0767, 0.3099, 0.4385, 0.6943, 1.0273, 0.9999, 0.8516, 0.623, 0.7083, 0.6767, 0.7276, 0.766, 0.0588, -0.604, -1.2692, -1.5752, -1.3684, -0.6693, 0.1835, 0.236, 0.2698, 0.5462, 0.6946, 0.7511, 1.0131, 0.8493, 0.6819, 0.7491, 0.4782, 0.3327, -0.1012, -0.4532, -0.6655, -0.7774, -0.7339, -0.7831, -0.8323], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.58, 63.39, 77.71, 84.89, 92.83, 65.97, 71.88, 43.33, 66.52, 56.97, 36.5, 34.36, 28.21, 41.41, 32.37, 31.65, 54.61, 69.98, 54.25, 56.28, 28.84, 34.49, 50.0, 84.76, 91.46, 73.54, 56.99, 58.05, 4.04, 0.34, 1.69, 25.94, 35.24, 12.72, 14.29, 2.62, 13.85, 28.92, 38.48, 51.77, 39.11, 60.41, 79.67, 100.0, 84.13, 80.57, 94.22, 90.04, 68.39, 70.97, 64.59, 40.75, 44.07, 100.0, 70.69, 21.84, 31.63, 20.82, 8.37, 36.08, 54.03, 83.88, 94.61, 89.1, 75.22, 86.25, 86.55, 78.26, 72.71, 57.41, 3.52, 30.27, 48.86, 66.21, 85.05, 87.77, 87.77, 84.93, 93.89, 96.66, 83.94, 77.96, 93.4, 90.85, 95.37, 91.0, 93.42, 53.6, 100.0, 89.81, 96.6, 60.85, 37.71, 27.19, 20.07, 2.44, 32.95, 11.85, 10.9, 33.22, 18.54, 0.0, 29.71, 6.57, 69.93, 81.26, 90.8, 97.64, 92.31, 100.0, 97.64, 82.49, 76.66, 69.92, 94.28, 90.87, 99.78, 100.0, 14.94, 8.89, 0.0, 24.45, 48.0, 84.27, 100.0, 70.62, 72.16, 86.71, 87.72, 88.58, 98.04, 83.49, 83.49, 96.52, 82.33, 83.9, 54.97, 28.95, 30.0, 31.04, 31.07, 17.5, 17.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.56, 75.33, 85.14, 81.23, 76.89, 60.39, 60.58, 55.61, 53.33, 42.61, 33.02, 34.66, 34.0, 35.14, 39.54, 52.08, 59.61, 60.17, 46.46, 39.87, 37.78, 56.42, 75.41, 83.25, 74.0, 62.86, 39.69, 20.81, 2.02, 9.32, 20.96, 24.63, 20.75, 9.88, 10.25, 15.13, 27.08, 39.72, 43.12, 50.43, 59.73, 80.03, 87.93, 88.23, 86.31, 88.28, 84.22, 76.47, 67.98, 58.77, 49.8, 61.61, 71.59, 64.18, 41.39, 24.76, 20.27, 21.76, 32.83, 58.0, 77.51, 89.2, 86.31, 83.52, 82.67, 83.69, 79.17, 69.46, 44.55, 30.4, 27.55, 48.45, 66.71, 79.68, 86.86, 86.82, 88.86, 91.83, 91.5, 86.19, 85.1, 87.4, 93.21, 92.41, 93.26, 79.34, 82.34, 81.14, 95.47, 82.42, 65.05, 41.92, 28.32, 16.57, 18.49, 15.75, 18.57, 18.66, 20.89, 17.25, 16.08, 12.09, 35.4, 52.59, 80.66, 89.9, 93.58, 96.65, 96.65, 93.38, 85.6, 76.36, 80.29, 85.02, 94.98, 96.88, 71.57, 41.28, 7.94, 11.11, 24.15, 52.24, 77.42, 84.96, 80.93, 76.5, 82.2, 87.67, 91.45, 90.04, 88.34, 87.83, 87.45, 87.58, 73.73, 55.94, 37.97, 30.0, 30.7, 26.54, 22.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.42, -36.61, -22.29, -15.11, -7.17, -34.03, -28.12, -56.67, -33.48, -43.03, -63.5, -65.64, -71.79, -58.59, -67.63, -68.35, -45.39, -30.02, -45.75, -43.72, -71.16, -65.51, -50.0, -15.24, -8.54, -26.46, -43.01, -41.95, -95.96, -99.66, -98.31, -74.06, -64.76, -87.28, -85.71, -97.38, -86.15, -71.08, -61.52, -48.23, -60.89, -39.59, -20.33, -0.0, -15.87, -19.43, -5.78, -9.96, -31.61, -29.03, -35.41, -59.25, -55.93, -0.0, -29.31, -78.16, -68.37, -79.18, -91.63, -63.92, -45.97, -16.12, -5.39, -10.9, -24.78, -13.75, -13.45, -21.74, -27.29, -42.59, -96.48, -69.73, -51.14, -33.79, -14.95, -12.23, -12.23, -15.07, -6.11, -3.34, -16.06, -22.04, -6.6, -9.15, -4.63, -9.0, -6.58, -46.4, -0.0, -10.19, -3.4, -39.15, -62.29, -72.81, -79.93, -97.56, -67.05, -88.15, -89.1, -66.78, -81.46, -100.0, -70.29, -93.43, -30.07, -18.74, -9.2, -2.36, -7.69, -0.0, -2.36, -17.51, -23.34, -30.08, -5.72, -9.13, -0.22, -0.0, -85.06, -91.11, -100.0, -75.55, -52.0, -15.73, -0.0, -29.38, -27.84, -13.29, -12.28, -11.42, -1.96, -16.51, -16.51, -3.48, -17.67, -16.1, -45.03, -71.05, -70.0, -68.96, -68.93, -82.5, -82.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5592, 4.5497, 4.411, 4.2243, 4.4568, 4.3249, 4.4245, 4.4177, 4.2582, 4.1045, 3.9714, 3.8727, 3.7825, 3.6669, 3.5858, 3.5575, 3.5077, 3.4835, 3.4611, 3.53, 3.5553, 3.4228, 3.4296, 3.4207, 3.3641, 3.4123, 3.3577, 3.5278, 3.4567, 3.3699, 3.408, 3.4034, 3.3591, 3.3773, 3.492, 3.5788, 3.6158, 3.4855, 3.4082, 3.3898, 3.3404, 3.4366, 3.6019, 3.6218, 3.5572, 3.493, 3.4137, 3.5722, 3.4746, 3.5331, 3.5044, 3.3793, 3.5754, 3.5282, 3.7573, 3.631, 3.4997, 3.4861, 3.5142, 3.4995, 3.5928, 3.7343, 3.6701, 3.7357, 3.8783, 4.4045, 4.5921, 4.6763, 4.7376, 5.412, 6.02, 6.0683, 6.0893, 6.0932, 5.9253, 5.7468, 5.681, 5.5734, 5.3765, 5.361, 5.2918, 5.3443, 5.106, 5.1296, 4.9475, 4.8726, 5.0282, 5.1903, 5.0325, 4.8344, 4.8162, 4.8308, 4.6729, 4.5491, 4.4427, 4.4168, 4.3542, 4.306, 4.2032, 4.0715, 4.1235, 4.2604, 4.309, 4.6383, 4.5056, 4.4152, 4.277, 4.0758, 4.0418, 4.1145, 4.0563, 4.1694, 4.0673, 4.1154, 4.0443, 3.914, 3.8373, 4.3746, 4.4707, 4.8457, 5.1924, 5.3415, 5.6885, 5.9079, 6.0531, 5.9221, 6.1306, 5.9412, 5.7526, 5.696, 5.5863, 5.2872, 5.1667, 5.0991, 4.8232, 4.8142, 4.5897, 4.4626, 4.3208, 4.2056, 4.0581, 4.0039], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5404, 0.3173, 0.5418, 0.4844, 0.4496, 0.5305, 0.4874, 0.5573, 0.4691, 0.4045, 0.6142, 0.7622, 0.5703, 0.4445, 0.2227, 0.3641, 0.5083, 0.8466, 1.137, 0.8805, 0.6998, 0.6934, 0.0673, -0.0736, 0.0067, 0.2486, 0.3502, 0.1493, 0.1316, -0.045, -0.059, 0.1569, 0.2804, 0.4215, 0.28, 0.4332, 0.5201, 0.8456, 0.7295, 0.7209, 0.8796, 0.8439, 0.5878, 0.6058, 0.5753, 0.4856, 0.5544, 0.927, 0.7301, 0.3976, 0.4262, 0.3044, 0.1813, 0.3646, 0.5271, 0.8289, 0.9368, 1.0166, 0.9208, 1.0665, 1.2245, 1.0173, 0.8981, 0.712, 0.1533, 0.2223, 0.4603, 0.684, 0.8835, 0.8711, 0.8327, 0.7716, 0.8449, 0.8435, 0.6611, 0.5719, 0.7435, 0.6918, 0.806, 0.7626, 0.7994, 0.6112, 0.8398, 0.7716, 0.7977, 0.6067, 0.3973, 0.2523, 0.1916, 0.069, 0.3504, 0.1773, 0.1715, 0.3781, 0.2573, 0.0544, 0.3311, 0.1287, 0.6607, 0.5881, 0.6501, 0.7263, 0.7595, 0.9637, 1.1201, 0.9152, 0.823, 0.736, 0.9062, 0.8435, 0.8865, 0.8846, 0.4042, 0.2652, 0.0966, 0.1252, 0.3527, 0.7099, 0.9492, 0.5968, 0.6017, 0.7816, 0.7663, 0.7555, 0.906, 0.7247, 0.7076, 0.8143, 0.6581, 0.6894, 0.5191, 0.491, 0.4828, 0.4665, 0.4939, 0.3468, 0.2234], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0161, -0.0661, 0.0299, -0.0209, -0.093, -0.0716, -0.0313, 0.0757, 0.047, 0.0309, 0.0223, 0.077, 0.0243, -0.0493, -0.1137, -0.1197, -0.1546, -0.1421, -0.1184, -0.1212, -0.1396, -0.1503, -0.2488, -0.2426, -0.2883, -0.1813, -0.1664, -0.2372, -0.207, -0.2158, -0.1954, -0.2167, -0.1765, -0.1196, -0.1125, -0.097, -0.1059, -0.0976, -0.1187, -0.0899, -0.0556, -0.0149, 0.012, 0.0511, 0.2166, 0.1328, 0.0917, 0.2008, 0.1414, 0.1427, 0.1114, -0.0247, -0.1146, -0.0937, -0.0323, -0.0188, 0.1541, 0.1212, 0.1126, 0.0868, 0.0965, 0.0952, 0.0914, 0.0632, 0.0064, -0.0008, 0.017, -0.0202, 0.0481, 0.0989, 0.071, 0.1322, 0.1866, 0.1755, 0.1371, 0.1037, -0.0481, -0.0669, -0.0121, 0.0251, 0.0653, 0.016, 0.1049, 0.1359, 0.2317, 0.1956, 0.1664, 0.1207, 0.0631, 0.0256, 0.0851, 0.0851, 0.0506, 0.0547, 0.0467, 0.0237, -0.0113, -0.0236, -0.0352, -0.0462, -0.1839, -0.0537, -0.1636, -0.1442, -0.0415, -0.0165, 0.0136, 0.0214, 0.1141, 0.1247, 0.111, 0.18, 0.1868, 0.0907, -0.0072, 0.0462, 0.0733, 0.1872, 0.2074, 0.1568, 0.2038, 0.1679, 0.1719, 0.1937, 0.1837, 0.1827, 0.2082, 0.243, 0.1984, 0.2047, 0.1817, 0.162, 0.2353, 0.227, 0.0615, 0.0432, 0.0256], "obv": [0, -2204, -716, -2132, -4621, -8220, -12211, -13777, -15399, -12251, 3622, 7428, 5836, 8442, 10653, 16056, 19649, 19649, 17787, 20066, 17987, 23152, 18788, 10472, 14026, 11484, 16153, 7793, 2616, 4470, 9742, 4794, -740, -7401, -5194, -3049, -746, 1711, -881, -4785, 3847, -1461, -3956, 10128, 26823, 29691, 26842, 19404, 15602, 10358, 12372, 14356, 15667, 13274, 15139, 17753, 19885, 17476, 11638, 13544, 11507, 7940, 9882, 2352, -4439, -3719, 1432, -2962, -10477, -9713, -17261, -23547, -20969, -16430, -13509, 7062, 14837, 12487, 22030, 30155, 28960, 26217, 23794, 16854, 19171, 21795, 22991, 25644, 28379, 28379, 24765, 28365, 32594, 30605, 29222, 32001, 29807, 35098, 33553, 54659, 50407, 55047, 53102, 53372, 51335, 49762, 47681, 45312, 44477, 46761, 44807, 35455, 37439, 34881, 32453, 33875, 30090, 31592, 30254, 32080, 35910, 37289, 38590, 44321, 43383, 42013, 40098, 43125, 41673, 43120, 44561, 40784, 36859, 30252, 32647, 35162, 39186, 42004, 39377, 47149, 50675, 52006, 56580, 62518, 61762, 61762, 61887, 58865, 58908, 58667, 58645, 66254, 70132, 96003, 93512, 92819], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.46, 21.7, 21.62, 20.61, 19.59, 18.86, 19.25, 19.61, 19.94, 18.99, 18.08, 17.24, 16.37, 15.56, 16.37, 17.56, 18.67, 19.14, 19.45, 19.73, 20.7, 22.13, 24.28, 24.95, 25.09, 24.36, 23.86, 23.4, 21.84, 21.18, 20.57, 19.7, 19.25, 18.87, 17.67, 16.61, 15.66, 14.64, 13.73, 14.46, 15.23, 14.61, 14.04, 13.37, 13.2, 13.47, 12.81, 12.43, 12.6, 13.28, 14.31, 15.65, 17.99, 20.16, 22.38, 23.02, 22.24, 22.5, 22.26, 21.18, 20.08, 19.24, 18.74, 18.09, 17.57, 17.15, 16.16, 15.19, 14.2, 13.45, 13.45, 13.45, 13.9, 13.56, 13.41, 13.29, 13.18, 12.43, 12.37, 12.31, 12.55, 13.21, 13.47, 13.44, 13.88, 14.09, 14.2, 15.1, 15.48, 16.35, 15.56, 14.83, 13.89, 13.02, 12.42, 12.53, 13.54, 14.48, 13.68, 13.07, 12.97, 13.17, 13.44, 13.95, 13.95, 14.63, 15.74, 17.42, 18.36, 17.45, 16.81, 16.21, 15.19, 15.4, 15.6, 15.56, 16.22, 16.58, 16.61, 17.22, 16.88, 16.74, 15.78, 14.75, 13.83, 13.23, 12.81, 11.99, 11.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.54, 23.45, 23.3, 22.6, 19.89, 19.03, 17.27, 16.06, 15.86, 15.28, 14.67, 13.97, 14.77, 15.21, 15.05, 15.41, 18.92, 18.13, 16.94, 15.42, 14.22, 13.72, 18.27, 22.05, 20.82, 19.06, 17.98, 15.89, 15.06, 14.35, 15.64, 15.11, 14.22, 13.13, 11.79, 10.69, 15.5, 17.31, 21.19, 19.78, 18.64, 24.68, 27.3, 25.21, 23.83, 24.91, 23.96, 21.26, 20.3, 20.96, 19.63, 20.23, 27.87, 26.94, 23.49, 22.57, 22.63, 21.1, 19.43, 23.51, 26.86, 27.8, 30.6, 31.49, 31.69, 37.47, 33.37, 32.81, 30.07, 24.44, 20.4, 21.65, 25.62, 30.82, 30.95, 32.05, 30.11, 29.2, 28.61, 26.64, 25.06, 24.96, 25.45, 28.62, 27.56, 29.56, 26.6, 25.06, 24.17, 23.36, 21.77, 20.16, 19.35, 18.46, 17.55, 18.14, 18.49, 17.37, 17.51, 17.2, 15.77, 16.25, 14.92, 20.45, 19.55, 19.95, 20.42, 21.13, 23.85, 28.38, 26.73, 24.15, 23.87, 24.96, 25.63, 25.25, 25.74, 20.97, 19.05, 16.32, 14.14, 15.55, 22.77, 27.03, 24.5, 23.25, 28.92, 27.71, 26.58, 30.54, 28.92, 28.37, 31.93, 30.05, 30.94, 28.79, 28.04, 28.57, 29.45, 29.15, 28.06, 26.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 24.81, 23.77, 23.04, 29.08, 27.83, 32.31, 30.05, 28.94, 29.36, 28.6, 28.87, 27.45, 26.29, 24.96, 23.37, 22.01, 20.58, 20.43, 25.32, 23.35, 22.52, 20.87, 19.43, 18.34, 21.08, 19.89, 27.6, 29.95, 28.53, 26.19, 24.35, 22.91, 26.23, 28.01, 33.99, 31.24, 30.09, 28.58, 28.13, 26.51, 23.93, 21.2, 19.58, 20.13, 19.03, 18.09, 22.15, 21.47, 19.61, 20.2, 19.45, 17.07, 16.07, 26.81, 25.76, 24.82, 26.29, 27.42, 25.56, 23.12, 20.66, 19.52, 17.8, 15.93, 13.02, 11.6, 10.57, 15.72, 31.16, 34.65, 31.92, 29.54, 27.41, 26.18, 25.06, 24.83, 23.5, 22.62, 24.95, 26.42, 24.29, 23.61, 21.82, 21.01, 19.81, 22.13, 19.91, 19.07, 18.43, 20.62, 25.42, 24.4, 25.32, 27.32, 25.52, 24.03, 25.85, 24.59, 23.57, 27.33, 24.56, 26.36, 22.74, 21.74, 20.6, 19.75, 19.24, 18.02, 16.43, 15.48, 22.62, 21.53, 19.76, 18.67, 17.91, 16.97, 27.73, 30.76, 30.42, 32.41, 29.26, 25.51, 22.81, 20.67, 22.34, 20.04, 19.2, 19.63, 18.41, 18.76, 20.11, 19.11, 23.36, 22.93, 26.93, 28.83, 27.54, 26.41, 25.19, 27.31, 29.62], "ad": [1643.0, -227.0, -188.0, -1126.0, -857.0, -2726.0, -6355.0, -7730.0, -9049.0, -6520.0, -7460.0, -6368.0, -5608.0, -3086.0, -2545.0, 404.0, 537.0, 15.0, -1116.0, -1032.0, -2609.0, 1786.0, -1651.0, -8288.0, -6450.0, -5141.0, -472.0, -3756.0, -6325.0, -4583.0, -1591.0, -4487.0, -9616.0, -12787.0, -12754.0, -12280.0, -10939.0, -9660.0, -11109.0, -12771.0, -16237.0, -20805.0, -23224.0, -35593.0, -26006.0, -23138.0, -25695.0, -25575.0, -28776.0, -25580.0, -24166.0, -22357.0, -21218.0, -23222.0, -21718.0, -22113.0, -19981.0, -20657.0, -19726.0, -17990.0, -17535.0, -19780.0, -18878.0, -18602.0, -16904.0, -17052.0, -11901.0, -16295.0, -18877.0, -18355.0, -25903.0, -30917.0, -28339.0, -25745.0, -23207.0, -7143.0, -7524.0, -9087.0, -10489.0, -7117.0, -6892.0, -9635.0, -11834.0, -17889.0, -16994.0, -15206.0, -14010.0, -11357.0, -9198.0, -11094.0, -12909.0, -13077.0, -11274.0, -12761.0, -13549.0, -10770.0, -12190.0, -9966.0, -8862.0, -2040.0, -5603.0, -963.0, -663.0, -393.0, -2281.0, -2864.0, -4945.0, -6637.0, -7330.0, -5136.0, -7090.0, -9326.0, -7342.0, -9380.0, -11808.0, -11585.0, -13929.0, -12427.0, -12084.0, -11318.0, -8291.0, -8612.0, -7311.0, -2531.0, -3113.0, -2183.0, -3874.0, -847.0, -922.0, 473.0, 1914.0, -1021.0, -3135.0, -9742.0, -9480.0, -7808.0, -4242.0, -1424.0, -3563.0, 968.0, 1781.0, 1690.0, 4933.0, 9119.0, 8442.0, 11294.0, 11419.0, 11635.0, 11671.0, 11430.0, 11452.0, 13740.0, 11093.0, -4699.0, -5933.0, -5752.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2353.3, 3739.6, 3899.8, 3910.2, 4029.2, 4001.4, 4181.8, 4142.0, 4132.6, 4156.6, 4069.7, 2690.3, 2826.2, 3103.4, 3674.4, 3808.7, 3522.6, 3630.2, 4319.0, 4650.5, 4608.0, 4927.3, 4905.6, 5022.6, 4857.1, 4722.4, 4682.7, 4446.1, 3855.8, 3597.3, 3802.3, 4138.3, 4174.3, 3870.4, 4612.7, 6061.5, 6133.8, 6188.4, 6686.5, 6807.5, 6941.5, 6279.7, 5947.3, 5828.9, 4659.8, 3176.8, 3151.4, 3079.7, 2576.8, 2780.4, 2446.6, 2448.9, 2607.2, 2670.3, 3184.0, 3676.6, 3487.2, 3789.1, 3987.6, 4155.3, 4041.1, 4592.2, 4864.1, 4927.7, 4628.6, 4241.6, 6226.7, 6489.1, 6284.7, 6487.5, 7223.6, 6588.3, 6234.0, 6218.5, 6458.6, 6398.2, 4603.5, 3945.6, 3975.9, 3295.1, 2998.3, 3240.2, 3325.9, 3506.5, 3011.4, 2918.0, 2933.5, 3033.3, 3297.1, 3178.1, 4773.0, 4836.8, 4940.8, 4712.4, 4540.5, 4605.9, 4485.3, 4474.0, 4181.8, 4110.8, 2228.6, 1998.8, 2470.0, 2473.9, 2702.7, 2741.8, 2726.7, 2897.1, 2810.4, 2860.7, 2814.9, 3002.5, 2205.2, 2136.9, 2454.2, 2305.2, 2300.0, 2113.0, 2265.5, 2276.9, 2239.0, 2000.1, 2239.9, 2502.3, 2589.9, 2735.6, 2850.1, 3061.0, 3040.1, 3157.6, 3790.1, 3998.6, 3754.0, 3818.9, 3752.0, 3588.1, 3621.8, 3231.9, 3252.3, 2993.9, 2240.8, 1890.4, 2518.2, 2448.6, 4441.9, 4615.4, 4399.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.253, 1.302, 1.265, 1.252, 1.16, 1.13, 1.134, 1.092, 0.94, 0.87, 0.914, 1.056, 1.052, 0.968, 1.053, 1.246, 1.283, 1.301, 1.35, 1.356, 1.356, 1.228, 1.187, 1.188, 0.989, 0.683, 0.677, 0.674, 0.589, 0.633, 0.556, 0.571, 0.614, 0.648, 0.767, 0.854, 0.819, 0.871, 0.903, 0.907, 0.903, 1.034, 1.087, 1.101, 1.113, 1.147, 1.452, 1.457, 1.467, 1.45, 1.581, 1.45, 1.365, 1.35, 1.358, 1.341, 0.965, 0.832, 0.837, 0.709, 0.631, 0.674, 0.692, 0.718, 0.641, 0.646, 0.639, 0.676, 0.73, 0.736, 0.955, 0.989, 1.022, 0.979, 0.972, 0.993, 1.119, 1.172, 1.095, 1.165, 0.669, 0.595, 0.69, 0.694, 0.791, 0.801, 0.806, 0.835, 0.819, 0.846, 0.86, 0.916, 0.688, 0.688, 0.759, 0.716, 0.725, 0.668, 0.734, 0.739, 0.922, 0.857, 0.972, 1.055, 1.003, 1.055, 1.086, 1.138, 1.124, 1.142, 1.286, 1.333, 1.374, 1.355, 1.28, 1.247, 1.239, 1.153, 1.14, 1.066, 0.813, 0.719, 0.888, 0.838, 1.236, 1.266, 1.214], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, -41.77, -4.72, 2.4, -10.07, -0.67, -16.49, 2.45, -1.98, -15.87, 7.33, 75.05, 49.2, 17.5, -72.59, -51.28, -7.68, 85.97, 203.63, 156.25, 89.92, 74.66, -86.23, -176.58, -159.22, -114.07, -87.5, -103.12, -124.29, -153.12, -201.92, -130.46, -81.53, -39.29, -55.24, -34.61, 10.39, 79.04, 84.08, 72.24, 115.24, 120.06, 64.42, 32.69, 30.05, -6.7, 24.12, 105.28, 104.67, -11.23, -32.2, -43.95, -81.15, -88.25, -6.91, 74.07, 117.58, 186.52, 172.04, 192.1, 230.61, 173.41, 156.53, 88.06, -59.03, -111.13, -26.99, 30.17, 95.34, 105.19, 109.54, 94.56, 107.01, 102.91, 67.25, 34.1, 56.09, 72.65, 100.58, 89.93, 104.9, 64.85, 98.11, 100.0, 104.75, 68.9, -14.85, -59.45, -94.69, -143.29, -90.7, -88.48, -110.84, -63.57, -69.3, -121.72, -66.66, -109.69, 3.21, 24.57, 41.65, 68.81, 92.16, 138.44, 201.65, 169.45, 94.61, 96.86, 115.28, 118.6, 120.9, 118.4, 3.52, -63.31, -93.62, -135.95, -75.39, 26.88, 124.43, 77.65, 30.09, 102.55, 108.02, 87.48, 141.71, 95.86, 70.89, 113.49, 57.35, 64.0, 10.22, -4.41, -6.42, 0.5, 11.18, -34.91, -87.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8784, -0.7568, -1.8952, 0.777, -0.8146, 3.1474, 1.3113, 7.9227, 8.3933, 2.3328, 2.7207, -1.0033, 0.2249, -2.0956, -2.4426, -2.3696, -1.341, -2.5955, 0.0, -2.5478, 2.3113, -0.0597, 3.0641, 5.6231, 3.2957, 2.6773, 1.6308, -1.7787, -3.4238, -5.1206, -4.4578, -2.3834, -3.5986, -2.4016, -6.1198, -8.4999, -8.0331, -8.3864, -5.5906, -6.5753, -4.7689, 0.3273, 6.4905, 4.3071, 1.8445, 2.6796, 4.3377, 2.1132, 5.5256, 7.1001, 3.4891, 2.7849, 5.7242, 5.9457, 0.1575, -0.1403, -5.0516, -4.1146, -2.1583, -2.3179, 0.6505, 4.7404, 5.4686, 5.3253, 9.0481, 13.2046, 6.6042, 7.6596, 8.6505, -2.7162, -0.7083, 5.0381, 7.791, 10.8629, 8.808, 7.4195, 5.6551, 8.1663, 6.1691, -1.4305, -1.3534, 3.0995, 5.3416, 19.8171, 18.0089, 13.7691, 5.4136, 6.0953, 4.6509, 5.24, 2.793, -1.2172, -2.7133, -0.3908, -0.6039, -1.3358, -2.594, -5.4669, -3.2201, -5.4589, -4.6014, -6.4653, -8.3914, -2.9592, -0.9477, 1.5831, 3.5487, 4.2396, 8.1936, 7.6934, 7.765, 7.4665, 4.4502, 8.9571, 11.4319, 9.5292, 13.4328, -0.7143, -1.8857, -5.2269, -5.5025, -2.0063, 1.2288, 2.9646, 0.0, 0.9505, 4.7368, 1.9274, 2.3938, 3.9605, 0.6837, 7.9829, 12.8462, 13.344, 13.3777, 6.0164, -0.1873, -3.9614, 0.7519, 1.4719, -2.3708, -2.9586], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -24.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -96.0, -96.0, -28.0, -28.0, -28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -36.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5986, 1.5497, 0.6914, -1.1601, 0.3102, 1.5345, 3.9831, 6.0722, 4.0005, 2.0312, 1.8118, -3.9019, -6.1602, -6.0326, -3.4072, -2.1549, -4.6064, -5.1794, -8.8147, -11.0047, -8.1256, -6.7247, -4.3588, -6.8228, -4.1977, -2.7737, 2.6784, 0.3581, -0.0072, 2.5619, 2.4994, -0.4233, 0.365, 0.2988, -0.7323, 0.3191, 6.4025, 3.8513, -0.5229, 0.6218, -0.4052, -1.5516, 0.3786, 2.1395, 5.202, 6.9328, 8.3396, 7.4851, 10.5454, 16.5316, 14.1171, 12.5701, 8.7848, -4.5613, -3.3274, 2.3003, 7.5155, 13.4071, 14.055, 13.6405, 12.1181, 14.4253, 14.6577, 9.9379, 8.253, 13.2053, 12.2136, 15.7912, 14.7454, 15.3549, 9.4928, 15.9636, 13.7936, 13.6578, 8.5721, 5.3014, 3.4313, 2.0894, -0.7631, 2.5544, -0.2908, -0.9654, 1.373, -1.1702, -6.0754, -2.9847, -7.5546, 1.0772, -0.2267, 0.7618, 2.2402, 2.4034, 5.8784, 9.4543, 6.8109, 5.91, 4.8852, 9.5571, 9.1501, 11.2284, 12.4016, 1.7497, -1.1003, -5.2073, -4.3823, 0.5567, 8.2047, 13.9677, 6.1297, 5.8267, 9.6357, 9.1237, 9.0667, 13.505, 9.613, 9.515, 12.966, 8.301, 8.8544, 3.8465, 2.613, 2.3136, 2.0042, 3.175, 1.326, 0.383], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.85929, 121.014912, 67.009676, 45.09939, 33.222722, 25.740056, 20.638341, 16.937536, 14.13652, 11.955726, 10.213329, 8.799468, 7.63017, 6.651059, 5.828923, 5.134728, 4.538481, 4.020348, 3.563251, 3.16196, 2.810963, 2.507585, 2.247655, 2.019959, 1.816353, 1.634652, 1.462435, 1.298143, 1.144338, 1.006049, 0.884041, 0.772123, 0.669035, 0.56946, 0.472217, 0.384388, 0.30873, 0.247144, 0.192976, 0.149437, 0.116706, 0.100856, 0.092666, 0.089059, 0.091778, 0.097365, 0.099105, 0.098529, 0.095963, 0.089904, 0.083067, 0.084904, 0.088482, 0.085629, 0.079852, 0.070765, 0.057663, 0.045614, 0.037375, 0.037203, 0.04477, 0.05935, 0.076983, 0.101042, 0.137552, 0.177385, 0.215295, 0.243889, 0.244312, 0.227661, 0.209025, 0.19788, 0.200974, 0.21402, 0.232922, 0.252925, 0.276464, 0.302186, 0.320887, 0.33089, 0.34102, 0.349003, 0.359912, 0.3707, 0.382562, 0.386167, 0.394102, 0.401865, 0.40975, 0.40991, 0.400134, 0.381601, 0.356033, 0.323161, 0.291692, 0.258209, 0.223634, 0.193441, 0.164285, 0.13208, 0.10463, 0.075854, 0.05963, 0.050666, 0.047595, 0.050899, 0.057949, 0.071776, 0.093913, 0.11684, 0.137435, 0.153795, 0.172191, 0.190074, 0.209189, 0.229236, 0.234083, 0.224211, 0.198923, 0.165405, 0.134624, 0.117516, 0.118138, 0.120686, 0.124671, 0.134967, 0.149273, 0.165436, 0.187819, 0.207553, 0.224167, 0.242304, 0.254951, 0.264456, 0.264501, 0.256734, 0.243652, 0.227249, 0.210958, 0.193105, 0.173559], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9719, 104.9805, 97.3863, 86.9289, 76.1877, 66.0982, 57.0062, 48.9925, 42.0213, 36.0082, 30.8492, 26.4393, 22.6774, 19.4722, 16.7435, 14.4218, 12.4451, 10.7602, 9.3208, 8.089, 7.0334, 6.1282, 5.3521, 4.6857, 4.1118, 3.6164, 3.1856, 2.8081, 2.4754, 2.1815, 1.922, 1.692, 1.4874, 1.3038, 1.1375, 0.9869, 0.8513, 0.7304, 0.6229, 0.5282, 0.4459, 0.3769, 0.3201, 0.2739, 0.2374, 0.2094, 0.1874, 0.1696, 0.1549, 0.1419, 0.1301, 0.1211, 0.1146, 0.1088, 0.103, 0.0965, 0.0888, 0.0801, 0.0716, 0.0647, 0.0607, 0.0604, 0.0638, 0.0712, 0.0845, 0.1031, 0.1255, 0.1492, 0.1682, 0.1801, 0.1859, 0.1883, 0.1908, 0.1955, 0.203, 0.2129, 0.2257, 0.241, 0.2569, 0.2717, 0.2856, 0.2983, 0.3106, 0.3226, 0.3346, 0.3449, 0.3548, 0.3642, 0.3733, 0.3806, 0.3845, 0.3839, 0.3784, 0.3673, 0.3522, 0.3334, 0.3114, 0.2878, 0.2631, 0.2369, 0.2105, 0.1835, 0.1588, 0.1371, 0.1192, 0.1056, 0.096, 0.0912, 0.0917, 0.0968, 0.1049, 0.1147, 0.1262, 0.139, 0.153, 0.1682, 0.1814, 0.19, 0.1918, 0.1865, 0.1761, 0.1644, 0.1551, 0.1483, 0.1435, 0.1418, 0.1433, 0.1477, 0.1558, 0.1661, 0.1777, 0.1906, 0.2035, 0.2157, 0.2255, 0.2317, 0.2341, 0.2327, 0.2284, 0.2213, 0.2118], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9308, -0.9319, -0.4291, 1.0123, 2.8722, 3.924, 4.4191, 4.2686, 2.4959, 0.4889, -1.5, -2.5962, -3.1738, -4.434, -5.6569, -8.0195, -10.4669, -11.8024, -12.6583, -11.8183, -11.2771, -10.1025, -8.1875, -4.5954, -1.6798, 0.5117, 3.3523, 6.1751, 7.0528, 7.9657, 8.5246, 8.3529, 7.6365, 8.0498, 7.3526, 5.366, 3.6913, 0.924, -1.3208, -2.173, -2.625, -1.8527, 0.1337, 2.1956, 3.2862, 5.8525, 10.4693, 12.899, 14.9854, 16.385, 13.0965, 10.1808, 8.8351, 8.6274, 9.6307, 10.2588, 10.1421, 9.0583, 9.31, 9.6554, 8.7182, 9.424, 11.122, 11.8863, 14.8689, 16.4177, 17.1614, 15.6316, 15.2582, 14.0672, 13.0156, 11.4065, 9.0608, 5.971, 3.6563, 1.1338, -0.4891, -2.4364, -4.1198, -5.5332, -7.1481, -8.767, -9.3466, -10.2227, -8.6575, -6.8267, -4.2875, -1.9081, 0.683, 4.1731, 7.1625, 9.5831, 11.7928, 12.2218, 14.191, 14.9327, 15.4961, 16.612, 13.4104, 9.8157, 5.1285, 0.6656, -1.6891, -1.9363, -0.8402, -1.4927, -1.5569, -0.3486, 0.5283, 2.7626, 5.99, 8.1452, 10.9472, 13.8531, 14.9263, 15.2934, 14.3654, 12.0208, 8.587, 6.1532, 4.2124, 1.2246, -1.104], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.11, -2.81, -7.45, 3.32, -3.2, 13.15, 4.98, 28.87, 30.48, 10.64, 12.26, -5.31, 1.13, -11.2, -13.26, -13.08, -7.02, -12.75, 0.0, -13.27, 13.69, -0.42, 20.4, 34.51, 20.04, 15.59, 10.22, -9.12, -16.18, -26.95, -23.02, -12.43, -17.53, -12.23, -28.65, -38.85, -36.91, -40.15, -25.95, -28.95, -19.47, 1.47, 25.6, 15.81, 7.31, 10.35, 17.47, 7.76, 21.78, 29.19, 15.59, 13.0, 23.82, 24.31, 0.61, -0.56, -24.32, -20.42, -10.12, -11.16, 2.85, 21.49, 24.06, 23.22, 36.45, 45.74, 26.81, 31.66, 35.48, -7.99, -2.04, 12.99, 18.99, 24.92, 21.62, 19.05, 14.8, 20.35, 16.52, -4.16, -3.89, 8.24, 14.64, 60.69, 57.32, 51.82, 21.55, 24.41, 18.6, 20.47, 9.89, -4.4, -9.76, -1.49, -2.25, -5.31, -9.78, -23.06, -12.66, -21.45, -18.19, -29.41, -34.92, -10.11, -3.38, 5.83, 12.89, 15.63, 28.96, 28.23, 27.9, 26.4, 16.77, 31.27, 42.12, 38.46, 57.52, -3.11, -7.74, -19.71, -21.22, -6.82, 3.84, 8.98, 0.0, 2.61, 12.17, 5.49, 6.83, 10.94, 1.8, 23.89, 37.21, 37.66, 37.89, 17.85, -0.69, -17.65, 4.0, 7.56, -13.9, -17.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0915, 2.2856, 2.8978, 4.9962, 4.9091, 4.3487, 4.7517, 1.0718, 0.4466, -0.0976, 0.394, -0.1869, -0.1657, -0.5506, 0.2072, 0.8568, 1.27, 1.6656, 3.3713, 3.4308, 2.88, 1.1626, 1.1208, 0.8613, 3.1291, 4.866, 4.1156, 3.3924, 2.3777, 1.0193, -2.9281, -2.4269, -0.951, -0.5833, -0.6408, -1.1898, -1.0585, -5.9295, -2.5305, -1.1618, 0.968, 1.294, 0.974, 4.4615, 6.1707, 5.4945, 3.3197, 3.8583, 3.5575, 3.8737, 0.3324, 1.61, -0.3503, 0.3638, 4.6502, 4.7062, 1.8815, -0.9588, -0.1944, 0.2413, -0.6541, 1.8027, 4.0042, 5.2243, 6.5966, 7.8037, 8.6668, 14.0096, 10.306, 10.9917, 6.5461, 2.3979, -3.2932, -0.6366, 3.5395, 8.1826, 8.1503, 8.9921, 8.5459, 7.9862, 7.2814, 6.396, 3.4425, 4.183, 4.5477, 7.263, 4.8411, 6.4314, 6.5395, 6.3068, 5.6887, 4.516, 4.3023, 1.0591, -0.535, -0.9386, -2.0331, -0.8055, 0.5524, -0.7779, -0.1647, 0.3625, 0.2592, 1.5536, 0.3431, 4.5112, 3.5411, 3.9238, 4.0689, 4.2162, 5.5853, 8.1217, 6.8472, 3.6633, 3.9371, 4.8832, 5.4142, 4.955, 5.0872, 2.3976, -2.1678, 0.5933, -2.6629, -0.3253, 6.0954, 9.9561, 9.1681, 3.2012, 9.161, 7.0209, 5.0922, 8.2819, 5.7302, 2.7344, 5.4295, 1.5539, 2.1798, -1.8916, -2.7166, -1.2277, 0.3068, 0.976, 0.088, -0.6417], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0537, -1.3091, 1.1584, 0.5705, 2.3001, 2.5514, -2.7275, -1.5372, -5.158, -3.2091, -1.7899, -2.2934, -2.4075, -3.1016, -2.4019, -1.3077, -1.2617, -1.5232, 0.5111, 0.2613, -0.2895, -3.263, -2.7637, -0.6268, -0.3882, 1.5612, 1.4873, -0.6468, -0.2699, -4.5273, -5.4598, -4.6494, -4.8549, -3.9267, -2.9019, -4.8038, -6.0412, -9.2579, -6.627, -2.954, -1.4347, -1.8571, -1.4681, -0.2258, 0.4198, 1.7722, 0.6018, 1.1995, 1.1745, -1.759, -1.8734, -2.6834, -3.3438, -1.0739, -1.4748, 1.7914, -4.539, -2.9479, -1.9866, -3.0674, -4.534, -1.506, -0.8013, -0.3492, 3.7803, 3.2149, 4.5112, 2.7639, 3.2751, 5.2212, 1.0119, -11.1914, -17.2173, -5.4618, -2.8219, 2.0379, 4.4083, 5.5652, 3.7207, 5.4653, 4.4651, 1.236, -0.9494, -1.8436, 2.5388, 1.8272, 2.3596, 2.5318, -0.5112, -0.0656, 2.7087, 2.256, -0.0777, -3.9609, -3.155, -3.8786, -5.0931, -4.8855, -2.9876, -4.4579, -2.6905, -1.9975, -4.5408, -2.9064, -4.5969, -2.7688, 1.2811, 0.6838, 1.5889, 2.7562, 1.9853, 3.0617, 3.6872, -1.8167, 1.1971, 0.1432, 2.2942, 2.735, 2.2472, -5.5024, -7.8878, -9.1267, -12.3629, -7.6053, -4.1046, 1.1961, 1.6281, -1.0188, 0.321, 3.5409, 1.7922, 4.6219, 3.0502, 1.3344, 5.0495, 0.9939, 1.1773, -2.2258, -3.4439, -4.0386, -2.1699, -0.564, -2.052, -3.9417], "thermo_temp": [null, 4.7605, 3.5657, 4.7227, 5.1896, 6.5129, 4.6962, 4.4257, 3.7299, 6.8028, 5.5466, 6.3969, 2.1452, 3.5946, 1.7394, 4.4257, 2.609, 1.7973, 7.4792, 2.609, 5.7205, 4.329, 2.1839, 2.1065, 2.2418, 2.5897, 2.609, 2.1645, 2.5317, 3.1888, 2.8603, 3.1695, 3.1695, 4.4257, 3.8846, 1.7007, 3.5174, 3.3048, 2.6283, 4.0391, 2.6477, 5.7399, 2.5317, 2.2418, 3.9039, 3.3434, 2.783, 3.614, 4.9827, 4.707, 4.0965, 1.7922, 2.4027, 3.1511, 2.6982, 4.6873, 5.7508, 3.8798, 2.7179, 2.6588, 2.383, 5.6327, 2.2058, 4.2934, 3.1315, 1.7528, 6.125, 2.9148, 6.7356, 1.9892, 1.7922, 3.3087, 3.8798, 3.3087, 4.8055, 5.5736, 2.836, 4.5888, 5.7311, 11.2456, 7.031, 5.7705, 5.5342, 14.1801, 13.9241, 6.6962, 6.3614, 6.1447, 3.742, 3.4269, 4.8252, 4.1753, 2.8163, 5.16, 4.3919, 6.0265, 2.0089, 5.4357, 2.58, 3.8995, 7.0507, 7.298, 2.98, 2.26, 4.58, 5.02, 2.62, 2.94, 3.06, 4.08, 3.54, 3.68, 2.8658, 2.36, 4.8, 6.04, 4.94, 8.92, 2.78, 3.24, 2.48, 1.46, 3.6, 5.06, 3.3, 5.64, 2.74, 4.74, 3.12, 2.22, 2.84, 11.36, 5.72, 9.72, 9.7, 7.28, 10.2, 8.76, 7.94, 4.22, 8.84, 3.48, 3.3, 4.96, 4.16, 1.4, 3.6, 4.22, 1.2361, 4.6979, 1.6708, 2.8109, 2.4767, 2.7088, 2.14, 3.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4406, 4.6417, 4.9608, 4.4489, 4.2936, 3.8292, 3.9376, 3.6961, 3.3508, 4.1014, 3.8301, 4.1738, 4.202, 3.8351, 3.5208, 3.2883, 3.1612, 3.0608, 2.8979, 2.8313, 2.8963, 2.8897, 2.9406, 2.9822, 3.2447, 3.361, 3.0591, 3.1425, 3.172, 3.0731, 3.2488, 3.1395, 3.6123, 3.4158, 3.2024, 3.3299, 3.3324, 3.2325, 3.3018, 3.6075, 3.8074, 3.8599, 3.484, 3.2874, 3.2626, 3.16, 3.4377, 3.8582, 3.8622, 3.6541, 3.4732, 3.2749, 3.7036, 3.4313, 3.588, 3.505, 3.1864, 3.7207, 3.5742, 4.149, 3.7563, 3.3992, 3.3827, 3.4731, 3.4432, 3.6909, 4.0332, 3.8155, 3.9561, 4.2789, 5.5455, 5.8156, 5.8074, 5.7577, 7.2891, 8.4954, 8.1683, 7.8398, 7.5316, 6.8426, 6.2215, 5.9677, 5.6418, 5.1281, 5.1339, 4.999, 5.1858, 4.6082, 4.7586, 4.3625, 4.2783, 4.7824, 5.2398, 4.8289, 4.3618, 4.4015, 4.514, 4.1696, 3.946, 3.7849, 3.8386, 3.7843, 3.7653, 3.6018, 3.376, 3.6349, 4.0722, 4.23, 5.0827, 4.664, 4.4051, 4.0551, 3.5833, 3.5863, 3.8543, 3.7535, 4.0965, 3.8498, 4.0117, 3.8496, 3.5533, 3.4236, 4.8666, 5.0217, 5.876, 6.5713, 6.7001, 7.3365, 7.5953, 7.658, 7.0329, 7.3614, 6.6557, 6.0456, 5.8482, 5.5413, 4.7883, 4.5723, 4.5082, 3.9133, 4.0559, 3.6223, 3.4748, 3.2933, 3.187, 2.9967, 3.0518], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9292, 0.9282, 0.9588, 1.0133, 1.0006, 1.0703, 1.0157, 1.0925, 1.1495, 1.1401, 1.0603, 0.9894, 0.9542, 0.9723, 0.9089, 0.9046, 0.9086, 0.8924, 0.9995, 0.896, 1.0084, 1.0423, 1.0279, 1.1112, 1.1222, 1.0922, 1.0858, 0.9484, 0.9104, 0.9094, 0.8475, 0.8678, 0.88, 0.8981, 0.8463, 0.7416, 0.7736, 0.7837, 0.8111, 0.8359, 0.8318, 0.9702, 1.0421, 1.0731, 1.0688, 1.0776, 1.0858, 1.0697, 1.1151, 1.1747, 1.1118, 1.0782, 1.0474, 1.1313, 1.0, 0.997, 0.9751, 0.9066, 0.8931, 0.9347, 0.9552, 1.0376, 1.1348, 1.1527, 1.1783, 1.1239, 1.1432, 1.1263, 1.1645, 0.948, 0.8686, 0.9909, 1.0404, 1.0692, 1.0936, 1.1064, 1.0439, 1.0552, 1.0497, 1.0202, 0.9756, 0.9412, 1.0444, 1.237, 1.4119, 1.2893, 1.1845, 1.0912, 1.0899, 1.0594, 1.0349, 0.9453, 0.9485, 0.9738, 0.9761, 0.9799, 0.92, 0.8776, 0.8821, 0.8673, 0.8565, 0.8417, 0.7374, 0.7776, 0.8834, 0.9545, 0.977, 1.0321, 1.0716, 1.1115, 1.1084, 1.0487, 1.0809, 1.067, 1.1736, 1.2091, 1.2685, 1.0425, 0.9106, 0.8781, 0.8071, 0.8577, 0.9199, 0.976, 0.9687, 1.0007, 0.9909, 1.0361, 0.9967, 1.0126, 0.9835, 1.0874, 1.1453, 1.1772, 1.2614, 1.1899, 1.1334, 1.0073, 1.0306, 1.0851, 1.0041, 0.857], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0937, 1.062, 1.0416, 1.0204, 0.9531, 0.993, 0.961, 0.8806, 0.8269, 0.8962, 0.9526, 1.0348, 0.9761, 0.9983, 1.0132, 1.0613, 1.0239, 1.0177, 1.0382, 0.9987, 0.9725, 0.9866, 0.9264, 0.8477, 0.8565, 0.8635, 0.9034, 0.962, 1.0723, 1.0931, 1.1121, 1.1104, 1.0989, 1.0783, 1.0901, 1.1764, 1.1703, 1.2011, 1.1473, 1.1355, 1.1148, 0.9973, 0.8462, 0.8466, 0.9021, 0.8829, 0.8791, 0.8598, 0.9087, 0.7882, 0.8882, 0.8927, 0.8457, 0.8392, 0.9052, 1.0313, 1.0817, 1.0831, 1.0646, 1.0339, 0.9806, 0.946, 0.8355, 0.8237, 0.7317, 0.6756, 0.7945, 0.7855, 0.8013, 0.8597, 0.9588, 0.9149, 0.8579, 0.8284, 0.8422, 0.8391, 0.8612, 0.8573, 0.8854, 0.9634, 0.9679, 0.9694, 0.9075, 0.7777, 0.6539, 0.6684, 0.7474, 0.8199, 0.8361, 0.8718, 0.8775, 0.9742, 1.0148, 1.0223, 1.0046, 1.0111, 1.0106, 1.1099, 1.0646, 1.1071, 1.1305, 1.1125, 1.1451, 1.0114, 1.0118, 0.9313, 0.8791, 0.8448, 0.7696, 0.7246, 0.7464, 0.7676, 0.7745, 0.758, 0.7162, 0.7415, 0.6774, 0.812, 0.92, 0.9225, 1.0034, 0.9852, 0.9261, 0.9098, 0.9098, 0.9417, 0.879, 0.9092, 0.9337, 0.8971, 0.9137, 0.9324, 0.8618, 0.8677, 0.7759, 0.7982, 0.8935, 0.9601, 0.9316, 0.7807, 0.9344, 0.9285], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -277.88, 531.66, 577.8, 2359.87, 2161.63, 1852.82, 364.64, 652.32, -938.97, 2218.25, 973.64, -198.61, 467.54, 162.14, 1079.97, -228.34, -252.89, 433.3, 1608.6, 190.32, -723.03, -2789.77, -2019.55, -1387.56, -362.77, 516.64, -172.59, -967.1, -709.76, -4667.73, -4779.3, -3785.47, 2563.0, 2648.2, 1184.41, 296.47, -1712.53, -2987.55, -1722.12, -996.05, -444.33, -1296.51, -455.4, 102.42, 1743.35, 619.97, 55.06, 642.44, 355.8, -1461.33, -1137.83, -1271.87, -2313.0, -1891.42, 2741.02, 742.29, -4332.48, -3610.38, -4220.14, -4696.09, -3299.9, -1576.96, -12.1, 4967.0, 5766.81, 4784.3, 8665.22, 14651.03, 12211.73, 9934.69, 7220.19, -7010.71, -5513.74, -2503.88, -1200.63, 1247.49, 1407.85, 1206.73, 566.61, 1954.32, 2210.56, 680.42, 209.67, 2118.77, 1563.0, 4168.11, 3472.69, 7430.25, 3306.23, 7671.46, 6258.78, 5397.07, 3339.84, 2220.03, 1516.42, 1001.97, 598.79, 1753.13, 776.92, -108.95, 718.86, -72.96, -1290.41, -260.99, -2354.12, -103.84, -348.96, -95.64, 716.85, 626.26, 1131.54, 3753.51, 2855.5, 2244.03, 1595.17, 3244.02, 2681.03, 2703.18, 2526.99, -3488.72, -4694.9, -7875.14, -6414.82, -3637.31, 1469.66, 3715.39, 467.56, 822.68, 2921.49, 2553.57, 2332.53, 5748.73, 4493.33, 3851.42, 3365.51, 1192.4, 1029.17, 720.4, 614.52, 676.29, 655.91, 5990.55, 4600.98, 3878.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4178, -3.31, 1.127, 0.2091, -0.1444, 1.1634, 0.4745, 1.7509, 0.5798, 0.1363, 1.3891, 2.2669, 0.5484, -0.5861, -2.7714, -1.5171, -0.2884, 2.2756, 4.6262, 2.9656, 1.4789, 1.1586, -4.0324, -5.65, -5.4137, -2.8153, -1.7055, -4.2624, -4.5846, -7.4693, -8.116, -4.9294, -3.0483, -0.7575, -3.3213, -0.7768, 0.6203, 6.0606, 3.7485, 3.4365, 5.8629, 5.5609, 2.075, 2.404, 2.0545, 0.8126, 1.7228, 7.3024, 4.5096, -0.2373, -0.0118, -2.0162, -3.4805, -1.4535, 0.3452, 3.4052, 4.7966, 5.5416, 4.4918, 7.1551, 11.288, 8.9852, 7.2993, 3.3343, -9.8419, -6.4894, -0.6534, 4.7986, 10.509, 10.9418, 10.5317, 9.2122, 11.5529, 11.9512, 7.3446, 5.2486, 9.8478, 8.8094, 11.6735, 10.9793, 12.1417, 7.0231, 13.8528, 12.3541, 12.5115, 4.6765, 0.694, -2.3059, -3.793, -5.8688, -2.0595, -4.608, -4.9308, -1.977, -3.8345, -7.015, -2.7674, -6.3615, 2.595, 1.2942, 2.1508, 3.5248, 3.6798, 6.9714, 9.4139, 6.5934, 5.3873, 4.0189, 8.0598, 7.2034, 8.7779, 9.1668, -1.4516, -4.4825, -8.4985, -6.8925, -1.787, 5.8205, 10.9585, 3.5635, 3.7985, 7.745, 7.7815, 7.8525, 11.588, 7.4265, 7.259, 10.5715, 6.5705, 7.606, 2.9526, 2.1027, 2.0685, 1.9548, 3.0335, 0.0805, -1.8664], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3676.4123, -3157.5948, -2310.7325, -1512.3644, -245.8366, 466.5981, 1654.0189, 2031.762, 1835.3911, 1228.4448, 895.3275, 175.8309, 1263.9307, 500.5236, -1969.2213, -2215.6527, -1698.3752, 153.227, -148.2435, -1075.4253, -802.8062, 333.7691, -153.1859, -1970.4519, -3543.5493, -3854.4642, -3480.565, -2584.4142, -1575.9742, -1481.0321, -1836.5268, -2917.6098, -4548.15, -5571.3489, -9419.1752, -7086.5155, -4575.4715, -3945.8072, -3291.5423, -3743.1263, -2570.6596, -1407.5133, -227.95, 637.7524, 296.2462, 608.1641, 554.6756, 1160.7325, 1088.203, 1255.7338, 1762.6611, 1954.4222, 1140.8829, 991.2415, 927.8469, 1357.7685, 1363.1367, 2880.3658, 1841.1081, 427.0953, -24.1208, -2608.1528, -5023.4683, -4734.6002, -3360.7365, -1685.6631, 4264.2038, 6189.4764, 5916.9952, 4821.5084, 5008.0587, 4700.4538, 3274.5287, 1693.8932, -1033.2802, -1770.3348, -1341.8234, -663.9938, 517.7995, 1641.2107, 1348.046, 528.2646, 91.1785, 478.0756, 119.4514, -288.7259, 454.7675, 265.8742, 871.9824, 1391.8012, 3648.6382, 3106.4731, 4078.6353, 4201.08, 3955.1638, 2894.214, 2011.6346, 805.5671, -299.4677, -944.8372, -424.7303, -795.0746, -1585.8552, -1133.915, -1494.312, -2278.446, -2321.0841, -2873.5187, -2360.3765, -1826.6172, -1198.329, 130.7451, 560.3882, 1099.1613, 2740.43, 2977.6117, 3099.8569, 2329.9058, 2766.2525, 2669.5877, 2831.1734, 3098.3974, 1992.0089, 685.8416, -2013.076, -2850.897, -2402.4499, -865.8367, 738.1267, 646.527, 1991.8448, 2620.0286, 2609.6209, 3400.112, 4746.2315, 4650.0271, 5095.3957, 4854.1468, 4382.8656, 3803.1621, 3143.5868, 2594.9799, 2862.6444, 1869.71, -3731.1128, -6075.7633, -6425.1333], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.38, 71.31, 72.5, 75.34, 76.25, 78.14, 81.08, 85.22, 80.82, 68.86, 61.25, 54.9, 57.64, 61.95, 63.83, 61.4, 62.52, 56.36, 53.11, 49.77, 52.86, 50.71, 56.0, 65.9, 60.7, 59.16, 47.82, 36.32, 29.0, 21.32, 32.09, 36.65, 38.04, 37.76, 34.19, 30.33, 29.92, 29.32, 31.51, 32.23, 38.22, 43.74, 47.23, 57.08, 33.23, 31.83, 32.38, 35.46, 37.11, 53.65, 43.53, 41.96, 46.9, 53.98, 45.13, 41.79, 47.07, 44.25, 46.8, 49.05, 53.13, 68.0, 72.58, 70.88, 80.03, 81.82, 79.53, 79.19, 83.8, 77.99, 73.95, 80.51, 83.4, 83.05, 83.06, 78.84, 70.3, 71.1, 68.16, 58.81, 58.56, 58.6, 64.04, 78.33, 79.11, 85.85, 79.76, 80.45, 80.24, 78.64, 80.66, 77.17, 72.42, 71.94, 72.66, 72.4, 68.64, 54.69, 57.74, 29.74, 31.36, 24.2, 17.15, 20.0, 24.3, 29.38, 38.5, 43.42, 46.48, 51.57, 52.79, 65.59, 65.63, 74.11, 80.86, 80.95, 91.88, 80.41, 70.56, 57.5, 49.57, 50.98, 54.32, 50.73, 48.45, 41.53, 43.7, 41.61, 35.75, 41.6, 39.32, 39.88, 43.14, 46.07, 48.5, 45.19, 39.22, 46.19, 54.03, 80.66, 76.12, 74.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0018, -0.0017, -0.0017, -0.0016, -0.0011, -0.0013, -0.0011, -0.0015, -0.0006, -0.0002, -0.0005, -0.0006, -0.001, -0.001, -0.0011, -0.0012, -0.0012, -0.0012, -0.0013, -0.0005, -0.0005, 0.0, 0.0, 0.0002, 0.0005, 0.0005, 0.0004, 0.0004, 0.0001, -0.0001, -0.0002, -0.0003, -0.0002, -0.0002, -0.0001, -0.0003, -0.0006, -0.0004, -0.0005, -0.0002, -0.0002, -0.0001, 0.0005, 0.0011, 0.0012, 0.0012, 0.0013, 0.0013, 0.0012, 0.0012, 0.0014, 0.001, 0.001, 0.001, 0.0011, 0.0008, 0.0003, -0.0001, -0.0002, -0.0003, -0.0003, -0.0001, 0.0001, 0.0004, 0.0005, 0.0006, 0.0008, 0.0004, 0.0006, 0.0003, -0.001, -0.004, -0.0031, -0.0014, -0.0006, -0.0006, -0.0005, -0.0006, -0.0007, -0.0007, -0.0014, -0.0018, -0.0021, -0.0012, 0.0003, 0.0033, 0.0025, 0.0008, -0.0001, -0.0002, -0.0003, -0.0005, -0.0015, -0.0016, -0.0013, -0.0013, -0.0013, -0.0013, -0.0015, -0.0014, -0.0014, -0.0015, -0.0013, -0.0017, -0.0004, 0.0001, 0.001, 0.0011, 0.0013, 0.0021, 0.0022, 0.0022, 0.0011, 0.0012, 0.0013, 0.0019, 0.0016, 0.0019, -0.0003, -0.001, -0.0011, -0.0024, -0.0019, -0.001, 0.0002, 0.0001, 0.0011, 0.0017, 0.0019, 0.0015, 0.0016, 0.0011, 0.002, 0.0033, 0.0034, 0.0059, 0.0048, 0.0003, -0.0011, -0.0011, -0.001, -0.0019, -0.0027], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 145.1452, 141.4651, 3.9548, -25.1908, -36.6769, -47.9078, 229.8212, 169.0506, 164.1677, -77.6098, -33.2107, 193.2789, 220.7982, 134.1474, -65.6857, 46.7298, 236.1413, 197.2073, 192.2773, 6.1568, -58.4705, -47.2273, -70.4545, -27.0681, 53.5799, 84.879, -36.5072, -51.8061, 659.6548, 216.673, -42.0372, -48.5183, 11.6649, 72.27, 144.4755, -12.5488, -19.2511, -49.4213, -38.7039, -78.3943, -50.7536, -14.5491, -82.8955, -65.0314, -33.5425, -28.5012, -52.0436, -48.9216, 43.5927, 237.1897, -63.7097, 292.9062, 83.6189, 302.9491, -70.7728, 254.0338, 160.9381, -55.841, 138.1427, 43.3972, 476.7031, 300.3605, -68.7915, 40.5242, 1028.4722, -76.8006, -37.574, -67.7578, 808.377, -69.3031, -58.2564, -53.6074, -41.551, -6.3677, -74.9307, -53.5177, 53.1915, -55.6848, -75.52, 15.7322, 1.3124, -9.4511, -23.7608, -33.3189, 704.3445, 255.5184, 74.8963, -28.8848, -94.7644, -43.6359, -56.3056, -50.7921, 19.1051, -39.624, -17.8122, -10.9389, 76.753, 28.4142, -87.8802, -42.8975, -69.3534, 94.6015, 456.2963, -34.3152, 16.0839, 84.0461, -41.7898, 55.8084, 150.9194, -51.9959, -85.3507, -3.4778, 18.3346, -40.1977, 1.7581, -61.9287, 151.4647, 193.3483, 261.8291, -37.4674, 82.3785, 209.3005, -50.8288, 180.064, 467.2993, 84.1253, -56.0291, 215.0138, 310.3663, -47.5364, -24.4903, -96.8153, -54.2606, -98.2046, -90.4175, -99.4533, 170.0142, 47.6209, 232.8744, -29.3534, -47.9339], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.99, 17.61, 17.48, 17.05, 16.92, 16.18, 15.83, 14.96, 14.64, 12.73, 12.82, 12.09, 12.18, 12.2, 12.3, 11.99, 12.43, 12.76, 11.6, 11.69, 9.68, 10.66, 10.84, 10.82, 11.18, 11.25, 11.55, 11.53, 12.34, 11.95, 12.53, 12.76, 13.12, 13.25, 13.58, 13.62, 14.93, 14.92, 14.83, 15.01, 15.03, 14.13, 13.82, 13.84, 13.6, 13.57, 14.92, 15.28, 15.68, 15.38, 15.06, 15.02, 14.96, 14.68, 14.85, 14.89, 13.46, 13.06, 13.5, 14.86, 15.08, 14.38, 15.24, 22.64, 22.69, 23.86, 23.67, 24.29, 23.34, 23.36, 23.33, 23.27, 23.23, 23.9, 23.83, 24.3, 24.32, 24.54, 24.34, 23.42, 23.99, 25.12, 24.68, 17.11, 18.21, 17.53, 16.53, 15.09, 15.23, 15.88, 16.11, 15.75, 16.1, 15.53, 15.91, 15.67, 16.23, 18.79, 18.83, 18.78, 18.0, 16.11, 16.46, 16.81, 16.33, 16.02, 16.0, 16.45, 16.18, 15.82, 15.38, 19.38, 19.46, 19.89, 19.5, 19.79, 20.81, 19.38, 20.89, 20.89, 21.28, 21.27, 21.05, 21.21, 21.43, 21.38, 21.55, 21.57, 21.58, 22.06, 22.04, 18.88, 18.48, 17.69, 17.84, 17.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2134, 0.52, 0.4144, 0.358, 0.4609, 0.4147, 0.5291, 0.4515, 0.4492, 0.6502, 0.7707, 0.6094, 0.5076, 0.3211, 0.4343, 0.5324, 0.7393, 0.9153, 0.7395, 0.5911, 0.5918, 0.1363, -0.0181, 0.0356, 0.2901, 0.4039, 0.1813, 0.1538, -0.1128, -0.2146, 0.0987, 0.2711, 0.478, 0.2479, 0.4851, 0.6004, 1.0414, 0.7769, 0.7057, 0.8749, 0.7868, 0.4602, 0.4988, 0.4755, 0.3702, 0.4571, 0.962, 0.7042, 0.3002, 0.3937, 0.3121, 0.2265, 0.4218, 0.5941, 0.8534, 0.9497, 1.024, 0.9295, 1.1442, 1.4812, 1.2163, 1.0438, 0.7315, -0.1261, 0.0649, 0.4395, 0.7498, 1.0527, 1.0564, 1.0129, 0.9148, 1.0433, 1.0554, 0.7511, 0.6169, 0.8914, 0.8163, 1.0103, 0.9452, 0.9991, 0.634, 1.0531, 0.9416, 0.9632, 0.6432, 0.4504, 0.3709, 0.3236, 0.193, 0.4742, 0.3011, 0.279, 0.4949, 0.3616, 0.1263, 0.4558, 0.1901, 0.815, 0.7003, 0.7365, 0.8196, 0.8034, 1.0068, 1.1959, 0.9422, 0.8197, 0.7081, 0.9977, 0.9214, 1.0359, 1.0691, 0.248, 0.0688, -0.13, 0.0185, 0.3827, 0.8511, 1.1425, 0.68, 0.6855, 0.8953, 0.8788, 0.862, 1.0733, 0.8002, 0.782, 0.9714, 0.6971, 0.7569, 0.4419, 0.3852, 0.403, 0.4194, 0.5258, 0.4189, 0.379], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0658, 7.3252, 7.3377, 5.8763, 5.8727, 5.9019, 5.7512, 5.6446, 4.9861, 4.0285, 3.7832, 3.5123, 3.5937, 3.5776, 3.7107, 3.8554, 3.9156, 3.932, 2.786, 2.786, 2.948, 2.7244, 2.7276, 2.5932, 3.7363, 3.5628, 3.3738, 3.2712, 3.4655, 3.8626, 4.3203, 4.5842, 4.7251, 4.9989, 5.205, 5.7671, 6.5035, 6.9802, 6.3009, 5.6041, 5.8787, 3.4326, 3.4257, 6.1241, 5.9345, 5.865, 5.8016, 5.6341, 5.5107, 5.099, 4.4367, 4.0979, 3.8492, 4.0006, 3.5101, 3.4934, 3.5061, 3.8, 4.119, 4.2576, 4.3458, 4.3315, 4.3755, 5.0628, 4.8544, 6.2444, 9.5331, 9.3263, 9.0103, 8.4685, 8.7286, 8.7938, 8.3851, 7.864, 7.3278, 6.9688, 6.6908, 6.4778, 6.815, 7.0601, 7.0919, 7.1391, 7.0681, 6.8665, 6.1949, 4.6016, 3.9716, 3.4063, 4.4735, 4.2597, 4.0299, 3.8164, 3.9128, 4.127, 4.1669, 4.2397, 4.3415, 4.5755, 4.9644, 5.1442, 5.448, 5.8383, 5.919, 6.3777, 3.8008, 3.7976, 3.7631, 4.1734, 4.0643, 5.5064, 7.1732, 6.7892, 6.3598, 6.11, 5.6643, 4.8627, 4.7654, 4.22, 4.2923, 4.5155, 5.1586, 5.7133, 5.8638, 5.8228, 7.0673, 7.0673, 7.0235, 6.8499, 6.8045, 6.7458, 7.8222, 7.805, 7.3907, 6.7074, 5.5842, 4.2833, 3.5318, 3.5512, 3.8141, 3.738, 3.5999, 3.787, 4.015], "mkt_dynamics": [0.020769, -0.252744, -0.201999, -0.289743, -0.627391, -0.834506, -1.071203, -1.202605, -1.317288, -1.298742, -1.161509, -0.887411, -0.595207, -0.317119, -0.156719, 0.129993, 0.366077, 0.499402, 0.567101, 0.518013, 0.404245, 0.423252, 0.450659, 0.403435, 0.400677, 0.128118, 0.032457, -0.04868, -0.148727, -0.113634, -0.010695, 0.073215, 0.245726, 0.335723, 0.224197, 0.178383, 0.342014, 0.650396, 0.889466, 1.055833, 1.057379, 0.653359, 0.107931, -0.305453, -0.705658, -0.813625, -0.75883, -0.726475, -0.915467, -1.056732, -1.137414, -1.251353, -1.092253, -0.95528, -0.657626, -0.236761, 0.179595, 0.577669, 0.874805, 0.924102, 0.844421, 0.787103, 0.638559, 0.685045, 0.638399, 0.475916, 0.626608, 0.590833, 0.446266, 0.300724, -0.080573, -0.425197, -0.57763, -0.477714, -0.313515, 0.144591, 0.602921, 0.888657, 1.220228, 1.30307, 1.250718, 1.260659, 1.050819, 0.555547, 0.127642, -0.218094, -0.449144, -0.28348, -0.030232, 0.199714, 0.325624, 0.390579, 0.478165, 0.330384, 0.188924, 0.173881, 0.151571, 0.550145, 0.878867, 1.194567, 1.11161, 1.015381, 0.951951, 0.717487, 0.621099, 0.124184, -0.340011, -0.79308, -1.058656, -1.071573, -1.07605, -1.037746, -0.956967, -1.001459, -1.046011, -1.108596, -1.183804, -0.922394, -0.591684, -0.205037, 0.31329, 0.470286, 0.659254, 0.912334, 0.866109, 0.877377, 0.794663, 0.705629, 0.756459, 0.848716, 1.047524, 0.706277, 0.3312, -0.119473, -0.724472, -0.833178, -0.684521, -0.420687, -0.165161, 0.113488, 0.205815, 0.173042, 0.351563, 0.523323, 0.515817, 0.658491, 0.691766, 0.604204, 0.646626, 0.393687, 0.007863, -0.28463, -0.5311, -0.465062, -0.474865, -0.595098], "market_activity_top_line": [136.857353, 136.495268, 136.486299, 135.949017, 135.587898, 134.994583, 134.251691, 133.280102, 132.211093, 131.580841, 131.0241, 130.757658, 130.499873, 130.396652, 130.330341, 131.588762, 132.664582, 133.409281, 132.278061, 131.596494, 130.54703, 130.326359, 129.826692, 129.364371, 129.204108, 129.023357, 129.117048, 129.113735, 129.06404, 129.200427, 130.232069, 130.525826, 130.354469, 129.359704, 129.207205, 129.260265, 129.751499, 131.436731, 132.241986, 132.190447, 131.980441, 130.382934, 129.531916, 129.120428, 128.910667, 128.782741, 128.496341, 128.186209, 127.663835, 127.029846, 126.609773, 126.307722, 126.160627, 125.846744, 125.701593, 125.648887, 127.311243, 128.327487, 128.886813, 129.767821, 130.036977, 128.894685, 128.473342, 128.292511, 127.804443, 127.467127, 128.370816, 129.08901, 128.083271, 127.708135, 127.525818, 127.211173, 127.079969, 127.129487, 127.802293, 129.791447, 131.726771, 132.827043, 134.528656, 137.695549, 139.376154, 140.041834, 139.079426, 135.18598, 133.204704, 132.424795, 132.697655, 134.199099, 138.086814, 140.652364, 141.693555, 142.919872, 143.853397, 143.115508, 141.843236, 142.433238, 142.697861, 144.037213, 145.24778, 146.585706, 145.653491, 147.226164, 147.950684, 148.812514, 147.972127, 146.722585, 145.78677, 144.90438, 144.326599, 144.130576, 143.688694, 143.201399, 143.063076, 142.966365, 142.604142, 142.484013, 142.087198, 142.263753, 142.344184, 143.522669, 144.872001, 145.850665, 147.238667, 149.483999, 150.236, 150.279999, 149.729331, 150.514663, 150.95333, 152.117332, 153.382664, 150.885816, 149.177817, 147.660285, 146.891999, 146.607714, 147.069238, 149.319999, 150.885333, 151.710669, 153.176002, 153.953333, 154.543999, 156.739997, 156.950666, 156.809335, 157.809334, 157.221334, 157.013813, 156.178769, 155.262103, 154.441798, 154.112586, 154.175167, 154.020606, 153.740711], "market_activity_min_gap": [-0.361855, -0.680451, -0.347848, -0.775826, -1.640513, -3.368604, -5.284828, -7.505276, -9.201162, -8.818617, -7.882337, -5.959342, -5.384651, -4.559827, -3.692636, -2.548871, -2.316946, -2.034599, -1.95703, -1.767882, -1.888125, -1.880828, -2.208068, -2.328684, -1.998731, -1.644118, -1.155124, -0.939811, -0.820857, -0.413359, 0.064416, 0.252718, 0.469349, 0.549161, 0.359942, 0.259844, 0.48297, 0.455438, 0.25333, 0.151222, 0.059676, -0.099113, -1.848929, -2.972304, -3.072204, -2.605061, -2.552826, -2.598485, -3.628166, -4.936401, -5.275071, -4.794658, -3.742875, -3.547909, -3.226606, -2.747526, -1.79482, -1.578655, -1.373583, -0.983087, -0.581295, -0.391623, -0.328142, -0.327191, -0.325956, -0.288542, 0.00542, 0.278232, 0.401719, 0.522592, 0.399193, -0.561598, -0.661712, -0.089156, 0.624698, 0.810936, 0.949948, 1.04314, 1.105013, 1.234675, 1.349485, 1.442318, 1.475326, 1.106611, -0.505772, -1.276815, -0.071032, 1.156273, 1.381045, 1.637775, 1.835683, 1.990604, 2.146243, 2.166757, 2.089276, 2.123546, 2.260677, 2.399165, 2.383234, 2.390197, 2.225691, 2.165922, 2.089296, 2.042883, 1.944643, 1.803571, 1.652289, 0.839543, -0.536453, -0.410681, -0.723307, -1.042079, -0.724445, -1.178426, -2.415865, -2.367728, -3.070788, -1.922834, -1.428024, -1.025871, -0.881438, -0.680236, -0.307727, 0.018809, 0.052316, 0.159353, 0.213821, 0.440486, 0.637715, 0.902294, 1.062169, 1.150944, 1.15756, -0.901713, -2.605078, -2.576889, -0.393685, 1.191516, 1.135808, 1.158341, 1.200731, 1.212131, 1.269555, 1.355262, 1.247921, 1.207095, 1.129742, 1.139579, 1.128114, 1.020332, 0.915832, 0.675315, 0.202539, 0.280465, 0.173555, -0.055938], "market_activity": [null, null, null, null, -14.1091, -16.077575, -22.568638, -29.648844, -33.188947, -34.958998, -35.844024, -35.773362, -31.388131, -26.328441, -21.104945, -7.800323, 9.687039, 25.636819, 24.51961, 11.524855, -9.251948, -22.351699, -28.740774, -30.793762, -26.967106, -24.361453, -18.436077, -11.796188, -7.364919, -2.577685, 9.196133, 18.214966, 22.281483, 15.265417, 4.871333, -1.808583, -0.733317, 18.860967, 35.099558, 41.671904, 39.566677, 15.248939, -7.609106, -19.626453, -25.780051, -23.233376, -18.778713, -15.932306, -17.036103, -21.244127, -25.089513, -27.290432, -26.297216, -24.011183, -21.311866, -18.539383, -2.252042, 16.919579, 32.43059, 48.550495, 49.490797, 34.176149, 19.806424, 6.107837, -6.303481, -8.887166, 0.314117, 12.966484, 13.796892, 13.298821, 6.976385, -2.820107, -3.532529, -1.768614, 5.741768, 28.838434, 56.135217, 72.397033, 84.334342, 92.167171, 96.083585, 98.041793, 98.615671, 52.961211, 22.635755, 4.458953, -4.166474, 4.041838, 49.663344, 74.831672, 87.415836, 93.707918, 96.853959, 86.15953, 68.72989, 56.66847, 46.89016, 53.12758, 69.014915, 80.704132, 80.411391, 81.302746, 79.181248, 75.635574, 72.142112, 51.433981, 29.292465, 11.159808, 0.182054, -4.373623, -5.457487, -5.487318, -4.344459, -5.33918, -7.787915, -8.582257, -11.592579, -11.568639, -9.23347, 1.863665, 19.936733, 35.792641, 54.116546, 68.773723, 77.190436, 78.063968, 66.573509, 55.317105, 48.889827, 53.938039, 67.818794, 52.011247, 29.479249, 9.257224, -2.415363, -9.184581, -8.217566, 15.671317, 42.618209, 62.883804, 75.734977, 80.318889, 77.998294, 87.653022, 84.901686, 77.121443, 75.664872, 59.103711, 47.028905, 34.682128, 16.614964, 3.654482, -4.518959, -4.31123, -1.23889, 1.872855], "market_activity_raw": [null, null, null, null, -14.1091, -18.04605, -29.0597, -36.72905, -36.72905, -36.72905, -36.72905, -35.7027, -27.0029, -21.26875, -15.88145, 5.5043, 27.1744, 41.5866, 23.4024, -1.4699, -30.02875, -35.45145, -35.12985, -32.84675, -23.14045, -21.7558, -12.5107, -5.1563, -2.93365, 2.20955, 20.96995, 27.2338, 26.348, 8.24935, -5.52275, -8.4885, 0.34195, 38.45525, 51.33815, 48.24425, 37.46145, -9.0688, -30.46715, -31.6438, -31.93365, -20.6867, -14.32405, -13.0859, -18.1399, -25.45215, -28.9349, -29.49135, -25.304, -21.72515, -18.61255, -15.7669, 14.0353, 36.0912, 47.9416, 64.6704, 50.4311, 18.8615, 5.4367, -7.59075, -18.7148, -11.47085, 9.5154, 25.61885, 14.6273, 12.80075, 0.65395, -12.6166, -4.24495, -0.0047, 13.25215, 51.9351, 83.432, 88.65885, 96.27165, 100.0, 100.0, 100.0, 99.18955, 7.30675, -7.6897, -13.71785, -12.7919, 12.25015, 95.28485, 100.0, 100.0, 100.0, 100.0, 75.4651, 51.30025, 44.60705, 37.11185, 59.365, 84.90225, 92.39335, 80.11865, 82.1941, 77.05975, 72.0899, 68.64865, 30.72585, 7.15095, -6.97285, -10.7957, -8.9293, -6.54135, -5.51715, -3.2016, -6.3339, -10.23665, -9.3766, -14.6029, -11.5447, -6.8983, 12.9608, 38.0098, 51.64855, 72.44045, 83.4309, 85.60715, 78.9375, 55.08305, 44.0607, 42.46255, 58.98625, 81.69955, 36.2037, 6.94725, -10.9648, -14.08795, -15.9538, -7.25055, 39.5602, 69.5651, 83.1494, 88.58615, 84.9028, 75.6777, 97.30775, 82.15035, 69.3412, 74.2083, 42.54255, 34.9541, 22.33535, -1.4522, -9.306, -12.6924, -4.1035, 1.83345, 4.9846], "market_activity_distance": [0.168603, 0.006782, 0.126827, -0.101455, -0.072033, -0.238817, -0.609248, -1.047294, -1.361255, -1.548157, -1.625788, -1.598183, -1.549285, -1.489242, -1.443239, -0.433643, 0.354217, 0.926964, 0.193863, -0.18042, -0.790944, -0.800919, -1.065845, -1.177607, -1.043386, -0.837235, -0.529232, -0.271324, -0.157445, 0.024813, 0.975852, 1.31433, 1.369869, 0.748983, 0.686791, 0.650831, 0.81992, 1.752478, 1.993363, 1.772587, 1.447884, 0.300406, -0.222733, -0.359228, -0.392849, -0.329462, -0.313049, -0.29753, -0.47276, -0.656528, -0.87993, -0.949122, -0.992079, -1.119264, -1.145272, -1.149826, 0.089706, 0.861518, 1.286989, 1.972269, 2.23861, 1.4424, 1.17179, 1.037166, 0.725045, 0.537573, 1.238408, 1.924567, 1.328773, 1.165968, 1.186191, 0.990229, 0.828889, 0.763752, 1.171563, 2.603119, 3.878151, 4.48447, 5.367561, 7.155954, 7.909766, 7.958741, 6.919748, 3.921873, 2.419476, 1.720205, 1.827615, 2.65243, 5.253094, 6.890371, 7.36934, 7.81375, 8.02153, 7.084718, 5.772695, 5.748813, 5.659976, 6.200505, 6.533066, 6.941262, 5.800055, 6.262615, 6.189971, 6.243694, 5.278121, 4.14119, 3.296624, 2.502629, 2.059177, 1.944106, 1.668745, 1.342415, 1.105348, 0.627774, 0.085722, -0.242666, -0.543329, -0.510215, -0.492721, 0.27385, 1.103166, 1.738327, 2.603117, 3.878023, 4.130469, 4.034181, 3.536324, 3.948067, 4.120308, 4.780173, 5.361499, 3.783721, 2.789905, 2.039561, 1.677274, 1.46083, 1.543175, 2.693049, 3.48396, 3.845369, 4.476037, 4.614731, 4.68853, 5.695916, 5.372793, 4.914451, 5.044221, 4.416975, 3.986849, 3.269229, 2.554246, 1.90262, 1.644464, 1.687975, 1.561471, 1.34394], "market_activity_roc": [null, null, null, null, -0.927575, -1.099441, -1.63724, -1.963173, -2.490491, -2.528799, -2.404134, -1.892589, -1.294309, -0.899971, -0.52949, 0.635606, 1.658782, 2.310358, 1.494449, 0.005876, -1.59617, -2.310875, -1.853194, -1.696187, -1.028688, -0.999799, -0.546609, -0.193744, -0.108408, 0.137239, 0.863574, 1.09368, 0.999836, 0.123279, -0.786952, -0.969587, -0.462562, 1.605621, 2.348771, 2.266885, 1.717855, -0.801752, -2.049326, -2.322421, -2.325931, -1.227302, -0.799475, -0.723525, -0.967206, -1.361126, -1.468188, -1.465436, -1.177474, -0.931358, -0.717306, -0.521611, 0.912025, 1.971241, 2.533954, 3.27813, 2.141, 0.441993, -0.320802, -1.136884, -1.716846, -1.107538, -0.079803, 0.620846, 0.218168, 0.189075, -0.658248, -1.454684, -0.78332, -0.453102, 0.216799, 2.028339, 3.656597, 4.481695, 5.2631, 6.089848, 5.807007, 5.431718, 3.382751, -1.822549, -4.42791, -5.439117, -4.58858, -0.730017, 3.665118, 6.213012, 6.779246, 6.498384, 4.176056, 1.751228, 0.105637, -0.340494, -0.803273, 0.644029, 2.400216, 2.915379, 2.07125, 2.213977, 1.860892, 1.519117, 1.591885, -0.342045, -1.462591, -2.626213, -2.463659, -1.766605, -1.43914, -1.175245, -0.875461, -0.807747, -0.754793, -0.500963, -0.682131, -0.491453, -0.182293, 0.728963, 1.959925, 2.521311, 3.438485, 4.153581, 3.702578, 3.036897, 1.691583, 0.689481, 0.477469, 1.222606, 2.439958, 0.246589, -1.1762, -2.930006, -4.231681, -2.835324, -1.413467, 1.124008, 2.718551, 3.480687, 4.152305, 3.102956, 2.424799, 3.315079, 2.464266, 1.855109, 2.112884, 0.307093, 0.040234, -0.402123, -1.614119, -1.767913, -1.847753, -1.28289, -0.799614, -0.453949], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3453, 3.272, 2.8357, -2.7857, -0.7416, -5.6781, 1.241, -0.4411, -1.275, 0.8797, -0.0003, 2.3571, 0.7948, 0.5848, 4.9182, 6.9924, 3.3561, 1.1666, -2.3256, 0.2725, 2.3855, 6.5308, 9.378, 5.0596, 1.8023, 1.7353, -6.7987, -8.6049, -7.1369, -1.2366, 1.0256, -3.0458, -3.5844, -7.6911, -8.893, -1.6406, 1.7762, 5.396, 0.8805, 4.9405, 6.3877, 12.92, 7.1847, 5.3514, 7.5672, 5.4316, -0.7353, 0.0041, -0.4385, -2.4253, -0.4726, 8.6297, 3.0938, -4.0094, -2.0448, -3.2282, -4.4618, -0.5475, 2.5675, 6.7578, 8.0234, 8.6263, 6.5575, 9.7478, 14.2721, 8.4778, 4.8341, -2.1284, -16.7946, -12.7007, -4.3686, 1.3272, 5.8043, 5.6544, 4.9004, 3.0944, 5.0565, 5.1103, -1.3258, -3.4803, 1.5944, 0.3331, 3.5994, 2.4868, 3.4899, -3.9694, 3.0512, 1.171, 1.7342, -4.2084, -6.9492, -7.4787, -7.4869, -8.9499, -3.0679, -5.6662, -5.5694, -1.1781, -3.3611, -6.9516, -0.686, -4.9019, 5.155, 2.9597, 3.3277, 4.3227, 3.807, 6.5234, 8.7216, 3.6587, 1.7149, -0.2211, 4.3324, 3.0267, 4.6165, 5.015, -9.7024, -11.442, -13.5738, -10.4813, -2.8438, 5.0927, 8.9637, 0.5232, 0.7568, 4.0792, 3.7347, 3.41, 6.4307, 0.8933, 0.7742, 3.7303, -1.3864, -0.1442, -5.3337, -5.6105, -4.7064, -3.9143, -1.581, -3.3376, -3.7592], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.333998, -0.446837, -0.37854, -0.391248, -0.416015, -0.374083, -0.385367, -0.310686, -0.334217, -0.382233, -0.12657, 0.1304, 0.17151, 0.126747, -0.015413, -0.058014, -0.022344, 0.132485, 0.258383, 0.279859, 0.22507, 0.225089, -0.023891, -0.235635, -0.359053, -0.331112, -0.243829, -0.278076, -0.288723, -0.31653, -0.352645, -0.399713, -0.370739, -0.246806, -0.294795, -0.308958, -0.252707, -0.016786, 0.067387, 0.108192, 0.201065, 0.23676, 0.122927, 0.047993, 0.004142, -0.058639, -0.080058, 0.130886, 0.181709, 0.035037, -0.046293, -0.117183, -0.207569, -0.175703, -0.06681, 0.158498, 0.421169, 0.619482, 0.737499, 0.825445, 0.878212, 0.909873, 0.926923, 0.850262, 0.432567, 0.138035, -0.022104, -0.013522, 0.149735, 0.255613, 0.319476, 0.334373, 0.38052, 0.415292, 0.325247, 0.188988, 0.198246, 0.17471, 0.245655, 0.279345, 0.376444, 0.306726, 0.407989, 0.433064, 0.460208, 0.346156, 0.187667, 0.022136, -0.14997, -0.266327, -0.383436, -0.526328, -0.614061, -0.578284, -0.582193, -0.646687, -0.581097, -0.62603, -0.383779, -0.235174, -0.096041, 0.059268, 0.108619, 0.23138, 0.352916, 0.392982, 0.384629, 0.302896, 0.367725, 0.382319, 0.47317, 0.512382, 0.257187, -0.001259, -0.262625, -0.404588, -0.370538, -0.137093, 0.171046, 0.222439, 0.301942, 0.468444, 0.585875, 0.660906, 0.759489, 0.72561, 0.682481, 0.695367, 0.588459, 0.507254, 0.250093, 0.01788, -0.094303, -0.189171, -0.103327, -0.103893, -0.162919], "smi": [null, null, null, 0.16, 0.1173, 0.0945, 0.0775, 0.0658, 0.0572, 0.0527, 0.0386, 0.033, 0.03, 0.033, 0.043, 0.0655, 0.0975, 0.135, 0.167, 0.193, 0.213, 0.2295, 0.243, 0.2465, 0.245, 0.2265, 0.2025, 0.1725, 0.145, 0.1275, 0.1345, 0.1495, 0.1655, 0.1755, 0.175, 0.181, 0.195, 0.2355, 0.281, 0.3165, 0.3265, 0.318, 0.2965, 0.281, 0.275, 0.2675, 0.248, 0.2015, 0.152, 0.106, 0.0655, 0.038, 0.035, 0.0475, 0.0695, 0.097, 0.1395, 0.1835, 0.2275, 0.288, 0.3495, 0.4045, 0.445, 0.473, 0.491, 0.504, 0.519, 0.536, 0.547, 0.533, 0.496, 0.45, 0.4015, 0.363, 0.352, 0.366, 0.3805, 0.407, 0.447, 0.499, 0.5745, 0.6635, 0.756, 0.827, 0.8555, 0.838, 0.809, 0.7735, 0.7465, 0.725, 0.7045, 0.685, 0.675, 0.6865, 0.7075, 0.7555, 0.8025, 0.8395, 0.8665, 0.8865, 0.8915, 0.9005, 0.9055, 0.91, 0.9135, 0.8985, 0.865, 0.8225, 0.77, 0.7095, 0.654, 0.5885, 0.5205, 0.447, 0.375, 0.3125, 0.2585, 0.2385, 0.232, 0.2365, 0.26, 0.3015, 0.353, 0.413, 0.484, 0.556, 0.6325, 0.687, 0.74, 0.794, 0.84, 0.8565, 0.8425, 0.8005, 0.743, 0.676, 0.628, 0.594, 0.5535, 0.512, 0.4705, 0.457, 0.4725, 0.5205, 0.5865, 0.6655, 0.7295, 0.7775, 0.8265, 0.852, 0.8555, 0.835, 0.798, 0.745, 0.6805, 0.6095], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-0.891915, -2.419439, -1.905496, -2.343035, -2.996623, -4.856272, -6.480274, -6.814552, -7.447074, -5.749844, -5.30413, -6.319625, -6.94486, -7.408692, -8.966289, -7.082176, -6.467363, -6.548094, -8.642282, -8.235871, -10.658587, -9.611481, -10.054157, -10.387739, -10.170727, -11.802332, -12.036456, -12.735764, -13.030739, -12.343136, -12.27258, -11.556869, -10.78903, -11.082025, -12.005466, -10.157642, -11.865863, -9.706181, -10.505867, -10.283002, -10.210228, -10.926978, -12.913473, -12.802359, -11.882074, -12.037537, -10.769481, -12.030874, -10.523178, -11.878548, -12.222694, -12.046787, -11.305239, -9.899903, -9.597117, -8.314484, -7.657184, -7.391168, -8.640273, -8.074731, -7.301339, -8.40126, -7.519702, -7.323157, -8.393876, -8.79457, -7.734058, -9.210515, -9.724491, -9.073089, -9.089716, -10.921275, -12.104932, -12.398987, -11.206642, -9.92319, -11.548034, -10.624613, -9.141575, -6.63991, -7.606673, -7.831569, -8.289829, -9.644913, -7.037247, -6.138095, -6.442069, -5.579879, -6.404275, -7.134301, -6.880814, -6.160227, -6.471294, -5.896305, -6.258023, -5.498085, -4.822113, -4.006746, -4.194973, -2.757046, -2.681222, -0.694982, -2.092939, -1.422051, -2.321427, -2.807403, -3.890818, -4.012974, -5.625297, -5.304035, -6.250487, -4.786612, -4.212045, -4.151866, -4.787994, -2.926181, -2.259902, 0.972782, -0.611372, -0.61191, 0.052414, -0.025718, 1.387235, 0.746433, -1.144829, -0.273491, 0.3812, 2.531724, 1.367812, 1.235705, 1.79202, 1.754415, 0.258839, 1.999742, 3.043625, 2.815061, 5.538523, 5.710729, 3.209052, 2.750659, 5.443115, 7.163001, 3.184801, 5.081813, 3.767881, 4.17868, 4.943858, 3.569497, -0.165637, -0.405763, -0.099884, -1.051426, -2.951702, -4.45818, -5.70981, -4.913389], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ad56e15a-1ebc-4a5a-9253-430594c9f9c7/", "share_image": "https://sharemaestro.com/terminal/ad56e15a-1ebc-4a5a-9253-430594c9f9c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}