{"ticker": {"uuid": "ad57774a-4c15-4c33-bb6c-abedc6826b72", "symbol": "6291", "name": "Analog Integrations Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6291 fell 43.30%, moving from 679.00 to 385.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.12 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is negative at 44.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "385.00"}, {"label": "12-Week Change", "value": "-43.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 379.0, "high": 418.0, "low": 356.5, "close": 385.0, "volume": 3218588}, "trend_line": 399.342441, "activity_lines": {"activity_5": 366.966667, "activity_10": 412.436364, "activity_20": 462.428571, "activity_30": 444.616547}, "trend_signal": 0, "fair_value": 186.328568, "relative_strength": 1.11727, "rate_of_change": 1.7425940741015908, "market_dynamics": -1.231182, "expectation": {"probability": 44.8819, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 188.039894, "high": 188.039894, "low": 155.318344, "close": 155.318344, "volume": 417000}, "trend_line": 151.892029, "activity_lines": {"activity_5": 184.665952, "activity_10": 200.874687, "activity_20": 195.915929, "activity_30": 178.01317}, "trend_signal": 1, "fair_value": 71.208547, "relative_strength": 18.728197, "rate_of_change": 1.5458808399174329, "market_dynamics": -0.437795, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.318337, "high": 161.478268, "low": 141.678483, "close": 147.398422, "volume": 393000}, "trend_line": 154.01307, "activity_lines": {"activity_5": 169.140953, "activity_10": 189.17798, "activity_20": 192.791156, "activity_30": 177.72326}, "trend_signal": 1, "fair_value": 72.004903, "relative_strength": 12.968865, "rate_of_change": 1.3964136327390761, "market_dynamics": -0.780913, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.278414, "high": 153.99836, "low": 135.078544, "close": 142.558487, "volume": 370000}, "trend_line": 155.917516, "activity_lines": {"activity_5": 156.42814, "activity_10": 178.054146, "activity_20": 189.081101, "activity_30": 176.984255}, "trend_signal": 1, "fair_value": 72.751356, "relative_strength": 7.555177, "rate_of_change": 1.236548300738377, "market_dynamics": -1.029888, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.918516, "high": 180.838058, "low": 137.278544, "close": 180.838058, "volume": 1663000}, "trend_line": 159.036869, "activity_lines": {"activity_5": 161.019741, "activity_10": 175.565946, "activity_20": 188.934128, "activity_30": 178.592032}, "trend_signal": 1, "fair_value": 73.751162, "relative_strength": 33.436846, "rate_of_change": 2.0006430836160765, "market_dynamics": -0.937465, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.838051, "high": 198.877857, "low": 176.438108, "close": 183.91803, "volume": 1824000}, "trend_line": 162.267612, "activity_lines": {"activity_5": 168.048869, "activity_10": 174.617461, "activity_20": 188.828078, "activity_30": 180.197268}, "trend_signal": 1, "fair_value": 74.782457, "relative_strength": 34.55899, "rate_of_change": 2.0314427845030187, "market_dynamics": -0.759043, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.117994, "high": 224.837586, "low": 186.117994, "close": 215.597687, "volume": 3208000}, "trend_line": 166.551436, "activity_lines": {"activity_5": 185.912675, "activity_10": 180.186051, "activity_20": 191.428434, "activity_30": 183.637918}, "trend_signal": 1, "fair_value": 76.010954, "relative_strength": 51.977632, "rate_of_change": 2.639974759719753, "market_dynamics": -0.475938, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.517725, "high": 219.117654, "low": 190.077973, "close": 200.197861, "volume": 839000}, "trend_line": 170.330658, "activity_lines": {"activity_5": 194.624583, "activity_10": 183.127885, "activity_20": 192.22939, "activity_30": 185.808655}, "trend_signal": 1, "fair_value": 77.149124, "relative_strength": 43.960025, "rate_of_change": 2.269102020831573, "market_dynamics": -0.331982, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.157811, "high": 205.477797, "low": 192.717939, "close": 194.477921, "volume": 268000}, "trend_line": 173.910489, "activity_lines": {"activity_5": 197.909882, "activity_10": 185.276693, "activity_20": 192.232403, "activity_30": 187.366543}, "trend_signal": 1, "fair_value": 78.251047, "relative_strength": 37.916013, "rate_of_change": 2.1016950454098597, "market_dynamics": -0.426619, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.997875, "high": 201.517837, "low": 183.038044, "close": 194.037918, "volume": 434000}, "trend_line": 177.077178, "activity_lines": {"activity_5": 197.587217, "activity_10": 187.640936, "activity_20": 191.950943, "activity_30": 188.665087}, "trend_signal": 1, "fair_value": 79.352667, "relative_strength": 34.648956, "rate_of_change": 1.8208729204366683, "market_dynamics": -0.500521, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.997865, "high": 197.997865, "low": 185.678001, "close": 186.117996, "volume": 187000}, "trend_line": 179.223638, "activity_lines": {"activity_5": 193.744588, "activity_10": 188.709978, "activity_20": 190.759912, "activity_30": 189.248365}, "trend_signal": 1, "fair_value": 80.407713, "relative_strength": 25.826951, "rate_of_change": 1.2121607223715698, "market_dynamics": -0.692665, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.558002, "high": 189.197974, "low": 168.518201, "close": 171.158173, "volume": 249000}, "trend_line": 180.682379, "activity_lines": {"activity_5": 184.768687, "activity_10": 187.093996, "activity_20": 188.101348, "activity_30": 188.728013}, "trend_signal": 1, "fair_value": 81.360151, "relative_strength": 17.131759, "rate_of_change": 0.8139222126492062, "market_dynamics": -0.771589, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 171.59817, "high": 193.597931, "low": 166.318226, "close": 193.597931, "volume": 619000}, "trend_line": 183.092712, "activity_lines": {"activity_5": 186.235339, "activity_10": 189.269973, "activity_20": 187.8078, "activity_30": 189.561274}, "trend_signal": 1, "fair_value": 82.45937, "relative_strength": 33.463308, "rate_of_change": 1.334016639220811, "market_dynamics": -0.647956, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.597924, "high": 196.677905, "low": 177.758096, "close": 192.277939, "volume": 1060000}, "trend_line": 185.328161, "activity_lines": {"activity_5": 187.70199, "activity_10": 190.365961, "activity_20": 187.549053, "activity_30": 190.153869}, "trend_signal": 1, "fair_value": 83.553064, "relative_strength": 28.2345, "rate_of_change": 1.220938275249311, "market_dynamics": -0.504647, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.797903, "high": 211.197738, "low": 195.797903, "close": 204.157822, "volume": 1271000}, "trend_line": 187.872347, "activity_lines": {"activity_5": 193.275267, "activity_10": 192.717938, "activity_20": 188.62384, "activity_30": 191.368686}, "trend_signal": 1, "fair_value": 84.718716, "relative_strength": 33.111283, "rate_of_change": 1.3728005427086691, "market_dynamics": -0.236301, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.917786, "high": 224.397583, "low": 197.11788, "close": 224.397583, "volume": 2130000}, "trend_line": 191.396593, "activity_lines": {"activity_5": 204.92047, "activity_10": 198.325875, "activity_20": 191.77177, "activity_30": 193.725153}, "trend_signal": 1, "fair_value": 86.006979, "relative_strength": 39.769382, "rate_of_change": 1.875872663686905, "market_dynamics": 0.237643, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 233.197505, "high": 241.99741, "low": 212.077729, "close": 214.27771, "volume": 3431000}, "trend_line": 193.68185, "activity_lines": {"activity_5": 210.64041, "activity_10": 201.357843, "activity_20": 193.961442, "activity_30": 195.201354}, "trend_signal": 1, "fair_value": 87.227433, "relative_strength": 31.023577, "rate_of_change": 1.1939904280323326, "market_dynamics": 0.556172, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.277712, "high": 218.237646, "low": 206.797786, "close": 209.877747, "volume": 591000}, "trend_line": 195.776812, "activity_lines": {"activity_5": 212.01906, "activity_10": 203.613818, "activity_20": 195.783719, "activity_30": 196.246251}, "trend_signal": 1, "fair_value": 88.410035, "relative_strength": 25.641425, "rate_of_change": 1.0816511717540955, "market_dynamics": 0.656533, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.597693, "high": 216.03769, "low": 205.477798, "close": 210.317734, "volume": 531000}, "trend_line": 198.002783, "activity_lines": {"activity_5": 212.459052, "activity_10": 205.773793, "activity_20": 197.666487, "activity_30": 197.184375}, "trend_signal": 0, "fair_value": 89.599232, "relative_strength": 24.711269, "rate_of_change": 1.136994201335747, "market_dynamics": 0.636469, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.397842, "high": 208.557777, "low": 183.918029, "close": 184.798019, "volume": 969000}, "trend_line": 198.781839, "activity_lines": {"activity_5": 203.189818, "activity_10": 203.005823, "activity_20": 197.120754, "activity_30": 196.332455}, "trend_signal": 0, "fair_value": 90.631554, "relative_strength": 6.842717, "rate_of_change": 0.3934570960045532, "market_dynamics": 0.285728, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.358037, "high": 195.357901, "low": 183.918042, "close": 187.877975, "volume": 726000}, "trend_line": 199.140014, "activity_lines": {"activity_5": 196.23789, "activity_10": 200.965842, "activity_20": 196.950269, "activity_30": 195.628979}, "trend_signal": 0, "fair_value": 91.683199, "relative_strength": 8.107913, "rate_of_change": 0.1801849715255009, "market_dynamics": -0.111028, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.077959, "high": 194.037922, "low": 185.678006, "close": 189.637955, "volume": 393000}, "trend_line": 198.160736, "activity_lines": {"activity_5": 192.307263, "activity_10": 199.213859, "activity_20": 196.948172, "activity_30": 195.015943}, "trend_signal": 0, "fair_value": 92.748224, "relative_strength": 6.163275, "rate_of_change": -0.49175350565155307, "market_dynamics": -0.34873, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.637963, "high": 189.637963, "low": 175.998118, "close": 177.318115, "volume": 279000}, "trend_line": 196.49448, "activity_lines": {"activity_5": 185.912673, "activity_10": 194.885909, "activity_20": 195.609331, "activity_30": 193.671258}, "trend_signal": 0, "fair_value": 93.735954, "relative_strength": 0.806402, "rate_of_change": -0.840860825224228, "market_dynamics": -0.653737, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.838184, "high": 183.038033, "low": 168.518198, "close": 180.838058, "volume": 541000}, "trend_line": 194.698327, "activity_lines": {"activity_5": 182.862039, "activity_10": 191.493945, "activity_20": 194.463248, "activity_30": 192.661166}, "trend_signal": 0, "fair_value": 94.755896, "relative_strength": 1.995481, "rate_of_change": -0.9140984520277636, "market_dynamics": -0.780605, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.437985, "high": 193.157923, "low": 174.238142, "close": 175.118118, "volume": 604000}, "trend_line": 192.711509, "activity_lines": {"activity_5": 179.87007, "activity_10": 187.26999, "activity_20": 192.590124, "activity_30": 191.397927}, "trend_signal": 0, "fair_value": 95.738332, "relative_strength": -2.956988, "rate_of_change": -1.0204597186908542, "market_dynamics": -0.885462, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.718045, "high": 183.478039, "low": 175.118116, "close": 179.518082, "volume": 239000}, "trend_line": 191.176758, "activity_lines": {"activity_5": 178.990083, "activity_10": 184.374023, "activity_20": 191.163283, "activity_30": 190.546738}, "trend_signal": 0, "fair_value": 96.755266, "relative_strength": -3.029432, "rate_of_change": -0.7963982057760752, "market_dynamics": -0.963777, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.518081, "high": 186.558002, "low": 177.7581, "close": 179.518082, "volume": 314000}, "trend_line": 189.65655, "activity_lines": {"activity_5": 178.667422, "activity_10": 182.294046, "activity_20": 189.757394, "activity_30": 189.794566}, "trend_signal": 0, "fair_value": 97.76381, "relative_strength": -4.156834, "rate_of_change": -0.795184527608736, "market_dynamics": -0.986044, "expectation": {"probability": 66.7283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.518072, "high": 182.158043, "low": 179.518072, "close": 181.718048, "volume": 85000}, "trend_line": 188.587789, "activity_lines": {"activity_5": 179.752741, "activity_10": 181.246057, "activity_20": 188.732833, "activity_30": 189.282404}, "trend_signal": 0, "fair_value": 98.797364, "relative_strength": -3.970283, "rate_of_change": -0.5635244340361687, "market_dynamics": -1.019291, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.918028, "high": 198.437879, "low": 183.918028, "close": 193.597931, "volume": 584000}, "trend_line": 188.016826, "activity_lines": {"activity_5": 184.504692, "activity_10": 182.870041, "activity_20": 188.927689, "activity_30": 189.605639}, "trend_signal": 0, "fair_value": 99.903714, "relative_strength": -1.36971, "rate_of_change": -0.30275714192713593, "market_dynamics": -0.928662, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.597921, "high": 193.597921, "low": 179.078082, "close": 180.838058, "volume": 452000}, "trend_line": 187.311391, "activity_lines": {"activity_5": 184.152694, "activity_10": 182.478045, "activity_20": 187.911509, "activity_30": 189.142493}, "trend_signal": 0, "fair_value": 100.921978, "relative_strength": -9.898165, "rate_of_change": -0.37519780277538706, "market_dynamics": -0.973446, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.278054, "high": 184.358034, "low": 173.798147, "close": 177.758087, "volume": 570000}, "trend_line": 186.968663, "activity_lines": {"activity_5": 182.392709, "activity_10": 181.598053, "activity_20": 186.664855, "activity_30": 188.526151}, "trend_signal": 0, "fair_value": 101.920499, "relative_strength": -12.256118, "rate_of_change": -0.1829723212081608, "market_dynamics": -0.953816, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.078073, "high": 188.757978, "low": 174.238148, "close": 175.998123, "volume": 1100000}, "trend_line": 187.657989, "activity_lines": {"activity_5": 180.163403, "activity_10": 180.582066, "activity_20": 185.290395, "activity_30": 187.818374}, "trend_signal": 0, "fair_value": 102.920742, "relative_strength": -17.228876, "rate_of_change": 0.3686853127895524, "market_dynamics": -0.885147, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.558118, "high": 175.998114, "low": 157.958303, "close": 160.158279, "volume": 480000}, "trend_line": 188.083318, "activity_lines": {"activity_5": 172.888813, "activity_10": 176.934104, "activity_20": 182.38433, "activity_30": 186.044199}, "trend_signal": 0, "fair_value": 103.807283, "relative_strength": -24.320018, "rate_of_change": 0.22665115525670743, "market_dynamics": -1.040203, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.158279, "high": 160.598288, "low": 153.118366, "close": 157.078323, "volume": 272000}, "trend_line": 188.567312, "activity_lines": {"activity_5": 166.024889, "activity_10": 173.038146, "activity_20": 179.344173, "activity_30": 184.043877}, "trend_signal": 0, "fair_value": 104.647231, "relative_strength": -27.747612, "rate_of_change": 0.25732957348189467, "market_dynamics": -1.077157, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.078323, "high": 157.078323, "low": 143.878458, "close": 149.158401, "volume": 337000}, "trend_line": 187.511324, "activity_lines": {"activity_5": 158.955631, "activity_10": 168.134199, "activity_20": 175.717355, "activity_30": 181.501366}, "trend_signal": 0, "fair_value": 105.398655, "relative_strength": -31.577813, "rate_of_change": -0.560005861461283, "market_dynamics": -1.146828, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.838418, "high": 153.558362, "low": 145.198447, "close": 146.958435, "volume": 324000}, "trend_line": 186.279337, "activity_lines": {"activity_5": 153.265029, "activity_10": 163.302252, "activity_20": 172.142918, "activity_30": 178.885051}, "trend_signal": 0, "fair_value": 106.096124, "relative_strength": -32.647931, "rate_of_change": -0.6570200528262515, "market_dynamics": -1.278724, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.838428, "high": 161.918261, "low": 147.838428, "close": 152.238373, "volume": 487000}, "trend_line": 184.16736, "activity_lines": {"activity_5": 151.387716, "activity_10": 160.022288, "activity_20": 169.44009, "activity_30": 176.68886}, "trend_signal": 0, "fair_value": 106.828697, "relative_strength": -31.486583, "rate_of_change": -1.133768797985359, "market_dynamics": -1.205679, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.238369, "high": 152.678365, "low": 134.638561, "close": 138.158524, "volume": 573000}, "trend_line": 182.099382, "activity_lines": {"activity_5": 146.401103, "activity_10": 154.678346, "activity_20": 165.69175, "activity_30": 173.720548}, "trend_signal": 0, "fair_value": 107.460526, "relative_strength": -33.909122, "rate_of_change": -1.122879754588441, "market_dynamics": -1.179801, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.918501, "high": 140.798492, "low": 129.358612, "close": 131.118607, "volume": 595000}, "trend_line": 179.987405, "activity_lines": {"activity_5": 140.534501, "activity_10": 148.84641, "activity_20": 161.614462, "activity_30": 170.431465}, "trend_signal": 0, "fair_value": 108.07156, "relative_strength": -38.814824, "rate_of_change": -1.1597936120398233, "market_dynamics": -1.133707, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.998579, "high": 137.718518, "low": 131.118589, "close": 132.438583, "volume": 282000}, "trend_line": 177.934094, "activity_lines": {"activity_5": 136.83854, "activity_10": 144.390458, "activity_20": 158.040024, "activity_30": 167.3638}, "trend_signal": 0, "fair_value": 108.688118, "relative_strength": -38.515288, "rate_of_change": -1.1408081582152974, "market_dynamics": -1.144723, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.75856, "high": 145.19845, "low": 130.238616, "close": 131.118607, "volume": 640000}, "trend_line": 176.100781, "activity_lines": {"activity_5": 133.817241, "activity_10": 140.5745, "activity_20": 154.589205, "activity_30": 164.343446}, "trend_signal": 0, "fair_value": 109.274401, "relative_strength": -39.921467, "rate_of_change": -1.0303326129280068, "market_dynamics": -1.177976, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.678594, "high": 135.958542, "low": 130.678594, "close": 135.958542, "volume": 213000}, "trend_line": 174.92746, "activity_lines": {"activity_5": 133.465242, "activity_10": 138.486521, "activity_20": 151.869614, "activity_30": 161.753624}, "trend_signal": 0, "fair_value": 109.901357, "relative_strength": -38.914903, "rate_of_change": -0.666278135359329, "market_dynamics": -1.19977, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.518555, "high": 143.438461, "low": 134.198569, "close": 140.798492, "volume": 389000}, "trend_line": 173.167478, "activity_lines": {"activity_5": 135.811881, "activity_10": 138.006526, "activity_20": 149.866588, "activity_30": 159.551755}, "trend_signal": 0, "fair_value": 110.597094, "relative_strength": -37.155347, "rate_of_change": -1.0061210515490295, "market_dynamics": -1.235651, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.238481, "high": 144.75845, "low": 138.158524, "close": 138.158524, "volume": 325000}, "trend_line": 171.363498, "activity_lines": {"activity_5": 137.102534, "activity_10": 137.398532, "activity_20": 147.786039, "activity_30": 157.293113}, "trend_signal": 0, "fair_value": 111.26626, "relative_strength": -36.419676, "rate_of_change": -1.041754503117494, "market_dynamics": -1.2063, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.59852, "high": 141.238488, "low": 135.078549, "close": 138.598511, "volume": 343000}, "trend_line": 169.178188, "activity_lines": {"activity_5": 138.070521, "activity_10": 137.214533, "activity_20": 145.95063, "activity_30": 155.179242}, "trend_signal": 0, "fair_value": 111.942861, "relative_strength": -37.378043, "rate_of_change": -1.2752482445240392, "market_dynamics": -1.180868, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.518534, "high": 142.55848, "low": 131.118597, "close": 142.118484, "volume": 596000}, "trend_line": 166.435551, "activity_lines": {"activity_5": 139.801171, "activity_10": 137.862526, "activity_20": 144.624358, "activity_30": 153.433455}, "trend_signal": 0, "fair_value": 112.641187, "relative_strength": -36.759664, "rate_of_change": -1.621152840341334, "market_dynamics": -0.824534, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.581403, "high": 143.044329, "low": 131.471171, "close": 131.934097, "volume": 517000}, "trend_line": 163.690764, "activity_lines": {"activity_5": 137.4037, "activity_10": 136.746812, "activity_20": 142.506239, "activity_30": 151.207555}, "trend_signal": 0, "fair_value": 113.258706, "relative_strength": -42.295936, "rate_of_change": -1.649159078999896, "market_dynamics": -0.500598, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.471168, "high": 131.471168, "low": 122.675562, "close": 124.990196, "volume": 449000}, "trend_line": 160.861179, "activity_lines": {"activity_5": 132.959891, "activity_10": 134.737739, "activity_20": 139.953386, "activity_30": 148.710744}, "trend_signal": 0, "fair_value": 113.832133, "relative_strength": -43.941092, "rate_of_change": -1.7286161606527837, "market_dynamics": -0.259218, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.990198, "high": 136.100429, "low": 121.749704, "close": 133.785812, "volume": 445000}, "trend_line": 158.310115, "activity_lines": {"activity_5": 132.501841, "activity_10": 134.567293, "activity_20": 138.508344, "activity_30": 146.963946}, "trend_signal": 0, "fair_value": 114.466557, "relative_strength": -40.404807, "rate_of_change": -1.5858792132811588, "market_dynamics": 0.077042, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.248726, "high": 134.248726, "low": 125.91605, "close": 126.841904, "volume": 156000}, "trend_line": 156.378244, "activity_lines": {"activity_5": 130.020669, "activity_10": 133.085824, "activity_20": 136.686796, "activity_30": 144.933739}, "trend_signal": 0, "fair_value": 115.062341, "relative_strength": -43.54433, "rate_of_change": -1.22030800116594, "market_dynamics": 0.000602, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.767759, "high": 128.693612, "low": 122.675564, "close": 124.527275, "volume": 176000}, "trend_line": 154.266554, "activity_lines": {"activity_5": 127.551728, "activity_10": 131.285271, "activity_20": 134.901932, "activity_30": 142.878838}, "trend_signal": 0, "fair_value": 115.641191, "relative_strength": -41.201496, "rate_of_change": -1.3503732654780174, "market_dynamics": -0.084622, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.972146, "high": 119.898, "low": 115.73166, "close": 117.583366, "volume": 57000}, "trend_line": 151.864735, "activity_lines": {"activity_5": 123.940897, "activity_10": 128.342031, "activity_20": 132.709224, "activity_30": 140.512181}, "trend_signal": 0, "fair_value": 116.166718, "relative_strength": -41.828678, "rate_of_change": -1.5569278872982522, "market_dynamics": -0.115016, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.212635, "high": 122.212636, "low": 111.56532, "close": 112.491173, "volume": 209000}, "trend_line": 149.703837, "activity_lines": {"activity_5": 119.589385, "activity_10": 124.807033, "activity_20": 130.30971, "activity_30": 137.971951}, "trend_signal": 0, "fair_value": 116.575283, "relative_strength": -42.387281, "rate_of_change": -1.4229096702404302, "market_dynamics": -0.293497, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.250697, "high": 109.250697, "low": 91.289132, "close": 99.992157, "volume": 500000}, "trend_line": 147.008973, "activity_lines": {"activity_5": 111.904802, "activity_10": 119.514164, "activity_20": 126.9468, "activity_30": 134.764746}, "trend_signal": 0, "fair_value": 116.862194, "relative_strength": -47.863316, "rate_of_change": -1.8001302130953367, "market_dynamics": -0.361908, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.769721, "high": 118.972143, "low": 101.843868, "close": 109.713615, "volume": 407000}, "trend_line": 144.828823, "activity_lines": {"activity_5": 109.713615, "activity_10": 116.682767, "activity_20": 124.781582, "activity_30": 132.358594}, "trend_signal": 0, "fair_value": 117.214778, "relative_strength": -44.559772, "rate_of_change": -1.483004714276861, "market_dynamics": -0.332007, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.565326, "high": 121.286786, "low": 109.250693, "close": 118.972153, "volume": 352000}, "trend_line": 142.810625, "activity_lines": {"activity_5": 111.750494, "activity_10": 116.059921, "activity_20": 123.685962, "activity_30": 130.690421}, "trend_signal": 0, "fair_value": 117.683765, "relative_strength": -38.927195, "rate_of_change": -1.3935057664592168, "market_dynamics": -0.233113, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.046296, "high": 123.601415, "low": 113.417028, "close": 118.509224, "volume": 219000}, "trend_line": 140.776997, "activity_lines": {"activity_5": 114.003404, "activity_10": 115.773748, "activity_20": 122.679522, "activity_30": 129.122589}, "trend_signal": 0, "fair_value": 118.167404, "relative_strength": -38.72254, "rate_of_change": -1.4240032910716505, "market_dynamics": -0.193793, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.212636, "high": 124.064342, "low": 108.324834, "close": 112.954102, "volume": 172000}, "trend_line": 138.484865, "activity_lines": {"activity_5": 114.342883, "activity_10": 114.721641, "activity_20": 121.304637, "activity_30": 127.327563}, "trend_signal": 0, "fair_value": 118.576419, "relative_strength": -38.532566, "rate_of_change": -1.6282006640616016, "market_dynamics": -0.201837, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.713613, "high": 114.342882, "low": 105.547284, "close": 109.713615, "volume": 163000}, "trend_line": 135.688721, "activity_lines": {"activity_5": 113.571338, "activity_10": 113.299194, "activity_20": 119.741155, "activity_30": 125.471354}, "trend_signal": 0, "fair_value": 118.954174, "relative_strength": -40.152588, "rate_of_change": -2.019097177153638, "market_dynamics": -0.29218, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.639473, "high": 113.87995, "low": 106.473124, "close": 106.93605, "volume": 155000}, "trend_line": 133.225321, "activity_lines": {"activity_5": 111.225841, "activity_10": 111.80941, "activity_20": 118.015072, "activity_30": 123.616343}, "trend_signal": 0, "fair_value": 119.320836, "relative_strength": -41.732808, "rate_of_change": -1.8154788267183821, "market_dynamics": -0.475734, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.787768, "high": 114.342883, "low": 107.861911, "close": 112.028244, "volume": 238000}, "trend_line": 131.034326, "activity_lines": {"activity_5": 110.762913, "activity_10": 111.607405, "activity_20": 116.895401, "activity_30": 122.248789}, "trend_signal": 0, "fair_value": 119.717623, "relative_strength": -39.755559, "rate_of_change": -1.6445785107172044, "market_dynamics": -0.366228, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.324835, "high": 108.787761, "low": 101.380943, "close": 101.380943, "volume": 162000}, "trend_line": 128.547087, "activity_lines": {"activity_5": 107.213812, "activity_10": 109.696782, "activity_20": 114.852607, "activity_30": 120.335668}, "trend_signal": 0, "fair_value": 120.041125, "relative_strength": -43.245532, "rate_of_change": -1.8981583497441643, "market_dynamics": -0.335573, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.769721, "high": 102.769721, "low": 97.214594, "close": 98.603378, "volume": 146000}, "trend_line": 126.495257, "activity_lines": {"activity_5": 103.880741, "activity_10": 107.575737, "activity_20": 112.709939, "activity_30": 118.403816}, "trend_signal": 0, "fair_value": 120.36486, "relative_strength": -45.353877, "rate_of_change": -1.5961699699970717, "market_dynamics": -0.390559, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.603375, "high": 109.250685, "low": 97.2146, "close": 102.306786, "volume": 567000}, "trend_line": 124.669539, "activity_lines": {"activity_5": 102.738854, "activity_10": 106.380543, "activity_20": 111.120905, "activity_30": 116.843269}, "trend_signal": 0, "fair_value": 120.712754, "relative_strength": -43.885878, "rate_of_change": -1.4433094515156366, "market_dynamics": -0.142174, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.621421, "high": 113.879959, "low": 101.843864, "close": 103.695572, "volume": 1655000}, "trend_line": 123.154111, "activity_lines": {"activity_5": 102.553685, "activity_10": 105.395773, "activity_20": 109.834859, "activity_30": 115.49011}, "trend_signal": 0, "fair_value": 121.008723, "relative_strength": -41.694298, "rate_of_change": -1.2155559506801417, "market_dynamics": -0.031256, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.695573, "high": 103.695573, "low": 93.511184, "close": 96.751671, "volume": 264000}, "trend_line": 121.480553, "activity_lines": {"activity_5": 100.269913, "activity_10": 103.257894, "activity_20": 108.053694, "activity_30": 113.786727}, "trend_signal": 0, "fair_value": 121.29332, "relative_strength": -43.179735, "rate_of_change": -1.358913629769127, "market_dynamics": 0.01878, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.214601, "high": 99.992161, "low": 94.899965, "close": 95.825821, "volume": 210000}, "trend_line": 119.600134, "activity_lines": {"activity_5": 98.695964, "activity_10": 101.355687, "activity_20": 106.400384, "activity_30": 112.131583}, "trend_signal": 0, "fair_value": 121.542617, "relative_strength": -44.403805, "rate_of_change": -1.5479177148625618, "market_dynamics": 0.197078, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.825812, "high": 95.825812, "low": 81.475086, "close": 83.326797, "volume": 663000}, "trend_line": 117.77241, "activity_lines": {"activity_5": 93.326014, "activity_10": 97.593356, "activity_20": 103.728636, "activity_30": 109.791367}, "trend_signal": 0, "fair_value": 121.695011, "relative_strength": -48.666463, "rate_of_change": -1.5281956122223102, "market_dynamics": 0.073586, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.789726, "high": 86.845047, "low": 80.919582, "close": 86.845047, "volume": 162601}, "trend_line": 116.296625, "activity_lines": {"activity_5": 90.147253, "activity_10": 95.009385, "activity_20": 101.590357, "activity_30": 107.796054}, "trend_signal": 0, "fair_value": 121.896388, "relative_strength": -45.61574, "rate_of_change": -1.2530821098082208, "market_dynamics": -0.330313, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.845045, "high": 86.845045, "low": 82.493533, "close": 85.178505, "volume": 120000}, "trend_line": 114.721289, "activity_lines": {"activity_5": 87.443761, "activity_10": 92.538198, "activity_20": 99.516886, "activity_30": 105.788433}, "trend_signal": 0, "fair_value": 122.086242, "relative_strength": -43.850126, "rate_of_change": -1.354584451612424, "market_dynamics": -0.615732, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.178504, "high": 91.289134, "low": 83.326794, "close": 88.789337, "volume": 182000}, "trend_line": 113.310313, "activity_lines": {"activity_5": 87.178351, "activity_10": 91.119118, "activity_20": 97.985702, "activity_30": 104.115404}, "trend_signal": 0, "fair_value": 122.290433, "relative_strength": -42.476123, "rate_of_change": -1.2299164455866645, "market_dynamics": -0.869437, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.64104, "high": 98.60338, "low": 86.845038, "close": 86.937622, "volume": 1451000}, "trend_line": 111.676282, "activity_lines": {"activity_5": 86.826524, "activity_10": 89.785888, "activity_20": 96.448344, "activity_30": 102.41394}, "trend_signal": 0, "fair_value": 122.489047, "relative_strength": -42.136179, "rate_of_change": -1.4420849759721281, "market_dynamics": -0.890572, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.845047, "high": 89.159677, "low": 83.604557, "close": 88.418991, "volume": 232000}, "trend_line": 109.930299, "activity_lines": {"activity_5": 87.561034, "activity_10": 88.984604, "activity_20": 95.198001, "activity_30": 100.91347}, "trend_signal": 0, "fair_value": 122.701772, "relative_strength": -38.595187, "rate_of_change": -1.5634322424881546, "market_dynamics": -0.766023, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.604152, "high": 89.715182, "low": 86.28952, "close": 86.845047, "volume": 112000}, "trend_line": 108.21985, "activity_lines": {"activity_5": 87.431416, "activity_10": 88.082319, "activity_20": 93.912388, "activity_30": 99.424098}, "trend_signal": 0, "fair_value": 122.909441, "relative_strength": -40.446126, "rate_of_change": -1.555939550387297, "market_dynamics": -0.537931, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.956064, "high": 88.69675, "low": 83.882309, "close": 83.882309, "volume": 90000}, "trend_line": 106.395976, "activity_lines": {"activity_5": 86.314219, "activity_10": 86.922477, "activity_20": 92.407215, "activity_30": 97.853934}, "trend_signal": 0, "fair_value": 123.100635, "relative_strength": -40.373057, "rate_of_change": -1.6853414600001657, "market_dynamics": -0.434205, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.882305, "high": 84.067486, "low": 77.771675, "close": 77.771675, "volume": 242000}, "trend_line": 104.251083, "activity_lines": {"activity_5": 83.246557, "activity_10": 85.011852, "activity_20": 90.443083, "activity_30": 96.007205}, "trend_signal": 0, "fair_value": 123.246785, "relative_strength": -43.741739, "rate_of_change": -2.0159531221368843, "market_dynamics": -0.499543, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.919967, "high": 84.160072, "low": 70.27227, "close": 82.863876, "volume": 596000}, "trend_line": 102.615409, "activity_lines": {"activity_5": 82.610806, "activity_10": 84.372172, "activity_20": 89.160116, "activity_30": 94.627386}, "trend_signal": 0, "fair_value": 123.433548, "relative_strength": -39.179569, "rate_of_change": -1.5689755472372355, "market_dynamics": -0.333299, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.511964, "high": 85.64143, "low": 81.567674, "close": 85.085922, "volume": 115000}, "trend_line": 101.285266, "activity_lines": {"activity_5": 82.98732, "activity_10": 84.372172, "activity_20": 88.258511, "activity_30": 93.496451}, "trend_signal": 0, "fair_value": 123.637492, "relative_strength": -37.246424, "rate_of_change": -1.2962409963205495, "market_dynamics": -0.182871, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.08592, "high": 88.696749, "low": 83.882309, "close": 88.696747, "volume": 157010}, "trend_line": 99.782297, "activity_lines": {"activity_5": 84.789647, "activity_10": 84.996702, "activity_20": 87.8335, "activity_30": 92.684288}, "trend_signal": 0, "fair_value": 123.870455, "relative_strength": -33.07591, "rate_of_change": -1.4838969766836503, "market_dynamics": 0.183632, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.604158, "high": 89.530009, "low": 84.252649, "close": 85.456261, "volume": 97411}, "trend_line": 98.402776, "activity_lines": {"activity_5": 85.388366, "activity_10": 84.998385, "activity_20": 87.199952, "activity_30": 91.760028}, "trend_signal": 0, "fair_value": 124.075934, "relative_strength": -33.168042, "rate_of_change": -1.3825308110515804, "market_dynamics": 0.517349, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.456262, "high": 105.547275, "low": 85.456262, "close": 104.621422, "volume": 2361326}, "trend_line": 97.739248, "activity_lines": {"activity_5": 92.270541, "activity_10": 88.479593, "activity_20": 88.493942, "activity_30": 92.161231}, "trend_signal": 0, "fair_value": 124.413915, "relative_strength": -18.469255, "rate_of_change": -0.6742980502907758, "market_dynamics": 0.938912, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.23264, "high": 112.491172, "low": 95.362888, "close": 97.677521, "volume": 1364148}, "trend_line": 97.075719, "activity_lines": {"activity_5": 95.048099, "activity_10": 90.410417, "activity_20": 89.161879, "activity_30": 92.157249}, "trend_signal": 0, "fair_value": 124.685989, "relative_strength": -20.129136, "rate_of_change": -0.6788767190023776, "market_dynamics": 1.285967, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.899962, "high": 106.936058, "low": 93.048259, "close": 101.843864, "volume": 1397323}, "trend_line": 96.720809, "activity_lines": {"activity_5": 98.226863, "activity_10": 92.903488, "activity_20": 90.244245, "activity_30": 92.464871}, "trend_signal": 0, "fair_value": 124.978477, "relative_strength": -13.432137, "rate_of_change": -0.3656012066209922, "market_dynamics": 1.50263, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.918006, "high": 103.695566, "low": 89.992932, "close": 93.511177, "volume": 675166}, "trend_line": 96.504776, "activity_lines": {"activity_5": 97.510867, "activity_10": 93.637435, "activity_20": 90.517592, "activity_30": 92.257798}, "trend_signal": 0, "fair_value": 125.217551, "relative_strength": -16.892356, "rate_of_change": -0.22335731290253777, "market_dynamics": 1.582593, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.899968, "high": 94.899968, "low": 91.47431, "close": 93.048256, "volume": 206180}, "trend_line": 95.949265, "activity_lines": {"activity_5": 96.319603, "activity_10": 94.166013, "activity_20": 90.788734, "activity_30": 92.034796}, "trend_signal": 0, "fair_value": 125.454497, "relative_strength": -16.970739, "rate_of_change": -0.5756305781177191, "market_dynamics": 1.299464, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.974115, "high": 99.992159, "low": 91.659479, "close": 95.362892, "volume": 609047}, "trend_line": 95.162289, "activity_lines": {"activity_5": 95.393751, "activity_10": 94.948781, "activity_20": 91.33102, "activity_30": 91.996966}, "trend_signal": 0, "fair_value": 125.702504, "relative_strength": -11.385803, "rate_of_change": -0.8202001338936736, "market_dynamics": 1.140969, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.511183, "high": 98.157561, "low": 92.214987, "close": 97.175003, "volume": 244319}, "trend_line": 94.451148, "activity_lines": {"activity_5": 95.689171, "activity_10": 95.741182, "activity_20": 92.052501, "activity_30": 92.126818}, "trend_signal": 0, "fair_value": 125.956674, "relative_strength": -7.414051, "rate_of_change": -0.7472928693423903, "market_dynamics": 0.945127, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.545929, "high": 87.545929, "low": 70.940697, "close": 74.674416, "volume": 328022}, "trend_line": 93.175159, "activity_lines": {"activity_5": 88.517897, "activity_10": 92.182366, "activity_20": 90.624644, "activity_30": 90.8509}, "trend_signal": 0, "fair_value": 125.972221, "relative_strength": -21.361486, "rate_of_change": -1.3509512875375635, "market_dynamics": 0.64174, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.015118, "high": 79.488955, "low": 73.69186, "close": 75.853485, "volume": 363415}, "trend_line": 92.046488, "activity_lines": {"activity_5": 83.550943, "activity_10": 89.027226, "activity_20": 89.350281, "activity_30": 89.733373}, "trend_signal": 0, "fair_value": 125.985257, "relative_strength": -18.462746, "rate_of_change": -1.211343250833623, "market_dynamics": 0.384942, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.148258, "high": 80.373258, "low": 74.772675, "close": 79.194183, "volume": 175000}, "trend_line": 91.121759, "activity_lines": {"activity_5": 80.874733, "activity_10": 86.712999, "activity_20": 88.446421, "activity_30": 88.904192}, "trend_signal": 0, "fair_value": 125.996215, "relative_strength": -15.875803, "rate_of_change": -1.004632572184611, "market_dynamics": 0.064879, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.471514, "high": 82.534885, "low": 78.604652, "close": 80.471512, "volume": 59042}, "trend_line": 90.069868, "activity_lines": {"activity_5": 79.547905, "activity_10": 84.74487, "activity_20": 87.692707, "activity_30": 88.217079}, "trend_signal": 0, "fair_value": 125.939011, "relative_strength": -17.393995, "rate_of_change": -1.154379603229562, "market_dynamics": -0.260218, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.194186, "high": 81.355818, "low": 77.229065, "close": 78.702904, "volume": 98213}, "trend_line": 89.313933, "activity_lines": {"activity_5": 78.6243, "activity_10": 82.894265, "activity_20": 86.810164, "activity_30": 87.483727}, "trend_signal": 0, "fair_value": 125.857885, "relative_strength": -18.784657, "rate_of_change": -0.8392762383086804, "market_dynamics": -0.366734, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.702908, "high": 82.043606, "low": 78.5064, "close": 78.801163, "volume": 80015}, "trend_line": 88.653859, "activity_lines": {"activity_5": 78.964921, "activity_10": 81.406518, "activity_20": 85.976192, "activity_30": 86.805483}, "trend_signal": 0, "fair_value": 125.75977, "relative_strength": -21.249957, "rate_of_change": -0.7390493037631751, "market_dynamics": -0.458725, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.62209, "high": 96.290698, "low": 77.523836, "close": 84.5, "volume": 318056}, "trend_line": 88.0603, "activity_lines": {"activity_5": 80.930038, "activity_10": 81.373882, "activity_20": 85.730765, "activity_30": 86.537493}, "trend_signal": 0, "fair_value": 125.747687, "relative_strength": -13.907177, "rate_of_change": -0.6695241546112495, "market_dynamics": -0.461492, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.303489, "high": 86.07209, "low": 81.847095, "close": 83.517441, "volume": 371013}, "trend_line": 87.387696, "activity_lines": {"activity_5": 81.991201, "activity_10": 81.326438, "activity_20": 85.402928, "activity_30": 86.244405}, "trend_signal": 0, "fair_value": 125.710008, "relative_strength": -12.723928, "rate_of_change": -0.7637993511264357, "market_dynamics": -0.483093, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.552327, "high": 84.106977, "low": 79.587211, "close": 82.92791, "volume": 124012}, "trend_line": 86.926904, "activity_lines": {"activity_5": 82.567636, "activity_10": 81.345095, "activity_20": 85.020682, "activity_30": 85.956677}, "trend_signal": 0, "fair_value": 125.660999, "relative_strength": -13.594196, "rate_of_change": -0.5272961996846925, "market_dynamics": -0.469131, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.216282, "high": 90.886628, "low": 84.106972, "close": 84.106972, "volume": 200485}, "trend_line": 86.536275, "activity_lines": {"activity_5": 83.373332, "activity_10": 81.804217, "activity_20": 84.726175, "activity_30": 85.774746}, "trend_signal": 0, "fair_value": 125.654787, "relative_strength": -13.047632, "rate_of_change": -0.44937640940253654, "market_dynamics": -0.40911, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.106977, "high": 87.251163, "low": 81.945352, "close": 82.92791, "volume": 140206}, "trend_line": 86.522979, "activity_lines": {"activity_5": 83.425737, "activity_10": 82.286564, "activity_20": 84.313457, "activity_30": 85.541948}, "trend_signal": 0, "fair_value": 125.654442, "relative_strength": -13.188003, "rate_of_change": -0.015364654880276352, "market_dynamics": -0.408623, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.92791, "high": 87.644179, "low": 80.569769, "close": 85.18779, "volume": 82000}, "trend_line": 86.467737, "activity_lines": {"activity_5": 83.956318, "activity_10": 83.029736, "activity_20": 84.126241, "activity_30": 85.455807}, "trend_signal": 0, "fair_value": 125.784366, "relative_strength": -12.191746, "rate_of_change": -0.06384662275672096, "market_dynamics": -0.303796, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.187789, "high": 86.465117, "low": 82.338376, "close": 83.81221, "volume": 100212}, "trend_line": 86.422194, "activity_lines": {"activity_5": 83.98252, "activity_10": 83.353087, "activity_20": 83.824728, "activity_30": 85.284482}, "trend_signal": 0, "fair_value": 125.902117, "relative_strength": -12.817688, "rate_of_change": -0.05267051223972127, "market_dynamics": -0.193253, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.008722, "high": 84.008722, "low": 80.569765, "close": 82.829651, "volume": 96011}, "trend_line": 86.223538, "activity_lines": {"activity_5": 83.66155, "activity_10": 83.413827, "activity_20": 83.437466, "activity_30": 85.052705}, "trend_signal": 0, "fair_value": 125.984203, "relative_strength": -13.81809, "rate_of_change": -0.2298668788714155, "market_dynamics": -0.101194, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.141857, "high": 89.805815, "low": 82.043603, "close": 85.286049, "volume": 101040}, "trend_line": 86.168485, "activity_lines": {"activity_5": 84.165931, "activity_10": 83.878309, "activity_20": 83.387917, "activity_30": 84.992222}, "trend_signal": 0, "fair_value": 126.094621, "relative_strength": -13.005212, "rate_of_change": -0.06384915450813547, "market_dynamics": 0.23858, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.644181, "high": 120.854652, "low": 87.644181, "close": 120.854652, "volume": 4564804}, "trend_line": 87.249674, "activity_lines": {"activity_5": 96.447908, "activity_10": 90.690117, "activity_20": 86.784861, "activity_30": 87.230039}, "trend_signal": 0, "fair_value": 126.453179, "relative_strength": 23.529398, "rate_of_change": 1.2547383187716423, "market_dynamics": 0.756114, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.171515, "high": 150.331391, "low": 124.784887, "close": 148.857554, "volume": 6630489}, "trend_line": 89.316758, "activity_lines": {"activity_5": 115.535736, "activity_10": 101.828752, "activity_20": 92.75822, "activity_30": 91.204741}, "trend_signal": 1, "fair_value": 126.99418, "relative_strength": 50.979079, "rate_of_change": 2.369159568435745, "market_dynamics": 1.270815, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.366271, "high": 151.805224, "low": 129.20639, "close": 134.119186, "volume": 2115603}, "trend_line": 90.99132, "activity_lines": {"activity_5": 125.466123, "activity_10": 109.117547, "activity_20": 97.064372, "activity_30": 94.095221}, "trend_signal": 1, "fair_value": 127.434411, "relative_strength": 32.474325, "rate_of_change": 1.8748575715209108, "market_dynamics": 1.677317, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.645349, "high": 163.595922, "low": 128.715117, "close": 148.366272, "volume": 8109467}, "trend_line": 93.344473, "activity_lines": {"activity_5": 136.791741, "activity_10": 118.07669, "activity_20": 102.531812, "activity_30": 97.79683}, "trend_signal": 1, "fair_value": 127.946672, "relative_strength": 43.716492, "rate_of_change": 2.5861290945114237, "market_dynamics": 1.879762, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.874996, "high": 151.805228, "low": 121.345931, "close": 136.575577, "volume": 3525439}, "trend_line": 95.134863, "activity_lines": {"activity_5": 139.818019, "activity_10": 123.702281, "activity_20": 106.623933, "activity_30": 100.585934}, "trend_signal": 1, "fair_value": 128.373284, "relative_strength": 34.955859, "rate_of_change": 1.918046074350864, "market_dynamics": 1.725717, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.383723, "high": 168.508711, "low": 140.505816, "close": 151.805237, "volume": 7306630}, "trend_line": 97.358841, "activity_lines": {"activity_5": 144.501549, "activity_10": 131.142927, "activity_20": 111.978875, "activity_30": 104.242087}, "trend_signal": 1, "fair_value": 128.887454, "relative_strength": 46.511809, "rate_of_change": 2.337710834775683, "market_dynamics": 1.657082, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.348828, "high": 189.633714, "low": 137.066852, "close": 184.229645, "volume": 11336681}, "trend_line": 100.543271, "activity_lines": {"activity_5": 157.929842, "activity_10": 143.226605, "activity_20": 120.054567, "activity_30": 109.846655}, "trend_signal": 1, "fair_value": 129.513825, "relative_strength": 74.184493, "rate_of_change": 3.27081749052457, "market_dynamics": 1.723836, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.720935, "high": 210.758716, "low": 181.773258, "close": 184.720932, "volume": 9646668}, "trend_line": 103.852093, "activity_lines": {"activity_5": 169.163758, "activity_10": 153.598846, "activity_20": 127.660971, "activity_30": 115.277472}, "trend_signal": 1, "fair_value": 130.161803, "relative_strength": 66.460814, "rate_of_change": 3.290943259643892, "market_dynamics": 1.714139, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.247087, "high": 186.19477, "low": 153.770345, "close": 156.226746, "volume": 3485744}, "trend_line": 105.57227, "activity_lines": {"activity_5": 167.526163, "activity_10": 156.955623, "activity_20": 132.051134, "activity_30": 118.656482}, "trend_signal": 1, "fair_value": 130.643068, "relative_strength": 39.555852, "rate_of_change": 1.6563720097581538, "market_dynamics": 1.584318, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.174412, "high": 172.930229, "low": 151.805225, "close": 161.139526, "volume": 3859784}, "trend_line": 107.687671, "activity_lines": {"activity_5": 167.002129, "activity_10": 159.871139, "activity_20": 136.548443, "activity_30": 122.241466}, "trend_signal": 1, "fair_value": 131.137366, "relative_strength": 43.007437, "rate_of_change": 2.0037468172276593, "market_dynamics": 1.359007, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.648247, "high": 164.578486, "low": 148.366272, "close": 148.366272, "volume": 1239179}, "trend_line": 109.238417, "activity_lines": {"activity_5": 160.582747, "activity_10": 159.085092, "activity_20": 139.436695, "activity_30": 124.865892}, "trend_signal": 1, "fair_value": 131.549785, "relative_strength": 25.513701, "rate_of_change": 1.4400404295121247, "market_dynamics": 0.955918, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.84011, "high": 155.244177, "low": 144.436039, "close": 144.927322, "volume": 992659}, "trend_line": 110.952289, "activity_lines": {"activity_5": 153.246313, "activity_10": 157.17357, "activity_20": 141.666166, "activity_30": 127.168402}, "trend_signal": 1, "fair_value": 131.916666, "relative_strength": 19.777917, "rate_of_change": 1.568927898323531, "market_dynamics": 0.497712, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.154069, "high": 142.470936, "low": 132.154069, "close": 138.049423, "volume": 1869611}, "trend_line": 112.452328, "activity_lines": {"activity_5": 146.237401, "activity_10": 154.082979, "activity_20": 142.95285, "activity_30": 128.916604}, "trend_signal": 1, "fair_value": 132.242255, "relative_strength": 13.721175, "rate_of_change": 1.3519676011370987, "market_dynamics": 0.219356, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.540691, "high": 154.752907, "low": 138.540691, "close": 141.488373, "volume": 1409516}, "trend_line": 113.989844, "activity_lines": {"activity_5": 143.48624, "activity_10": 151.546193, "activity_20": 144.307377, "activity_30": 130.789897}, "trend_signal": 1, "fair_value": 132.59828, "relative_strength": 15.190686, "rate_of_change": 1.367260266946195, "market_dynamics": -0.088301, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.927323, "high": 144.927323, "low": 129.697672, "close": 130.680237, "volume": 1169809}, "trend_line": 115.106685, "activity_lines": {"activity_5": 138.114924, "activity_10": 147.169344, "activity_20": 144.353698, "activity_30": 131.866697}, "trend_signal": 1, "fair_value": 132.887817, "relative_strength": 3.665769, "rate_of_change": 0.9797723734054709, "market_dynamics": -0.340179, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.680238, "high": 134.119188, "low": 122.328485, "close": 123.311043, "volume": 924066}, "trend_line": 116.727906, "activity_lines": {"activity_5": 132.31783, "activity_10": 141.55983, "activity_20": 143.476413, "activity_30": 132.39601}, "trend_signal": 1, "fair_value": 133.11893, "relative_strength": -0.212612, "rate_of_change": 1.4084507776416335, "market_dynamics": -0.5872, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.101739, "high": 160.156976, "low": 127.241272, "close": 146.892441, "volume": 4720015}, "trend_line": 119.095871, "activity_lines": {"activity_5": 136.05155, "activity_10": 140.755919, "activity_20": 144.652676, "activity_30": 134.342109}, "trend_signal": 1, "fair_value": 133.517985, "relative_strength": 19.307973, "rate_of_change": 2.028619445978923, "market_dynamics": -0.618495, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.366275, "high": 153.77034, "low": 129.697679, "close": 153.77034, "volume": 3356555}, "trend_line": 121.581743, "activity_lines": {"activity_5": 141.946896, "activity_10": 141.881393, "activity_20": 146.190145, "activity_30": 136.579172}, "trend_signal": 1, "fair_value": 133.966723, "relative_strength": 28.26025, "rate_of_change": 2.0872864685627937, "market_dynamics": -0.612265, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.069767, "high": 185.703494, "low": 160.156977, "close": 167.034882, "volume": 13486864}, "trend_line": 124.467189, "activity_lines": {"activity_5": 151.215694, "activity_10": 145.98134, "activity_20": 148.657769, "activity_30": 139.511633}, "trend_signal": 1, "fair_value": 134.517271, "relative_strength": 32.052721, "rate_of_change": 2.373255991238752, "market_dynamics": -0.336553, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.526159, "high": 186.686052, "low": 162.613368, "close": 173.912796, "volume": 7016606}, "trend_line": 127.640852, "activity_lines": {"activity_5": 161.07403, "activity_10": 151.135306, "activity_20": 151.379456, "activity_30": 142.701672}, "trend_signal": 1, "fair_value": 135.078347, "relative_strength": 34.399959, "rate_of_change": 2.5497988871589206, "market_dynamics": -0.063156, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.843018, "high": 189.633713, "low": 165.561043, "close": 175.877899, "volume": 7903580}, "trend_line": 130.876743, "activity_lines": {"activity_5": 168.70523, "activity_10": 156.414322, "activity_20": 153.866263, "activity_30": 145.813739}, "trend_signal": 1, "fair_value": 135.653139, "relative_strength": 33.534306, "rate_of_change": 2.535153087195007, "market_dynamics": 0.060106, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.999996, "high": 194.546508, "low": 168.999996, "close": 191.107559, "volume": 9566072}, "trend_line": 134.430328, "activity_lines": {"activity_5": 177.908526, "activity_10": 163.962155, "activity_20": 157.541499, "activity_30": 149.699598}, "trend_signal": 1, "fair_value": 136.310454, "relative_strength": 45.849862, "rate_of_change": 2.7152150325134525, "market_dynamics": 0.326573, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.563957, "high": 200.933143, "low": 183.738369, "close": 198.476746, "volume": 5811816}, "trend_line": 138.262305, "activity_lines": {"activity_5": 186.620542, "activity_10": 172.0102, "activity_20": 161.717371, "activity_30": 153.831625}, "trend_signal": 1, "fair_value": 137.023398, "relative_strength": 45.130736, "rate_of_change": 2.850530127398034, "market_dynamics": 0.487833, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.968016, "high": 207.31976, "low": 190.616273, "close": 191.598831, "volume": 4558547}, "trend_line": 141.884669, "activity_lines": {"activity_5": 190.059494, "activity_10": 177.709036, "activity_20": 164.93174, "activity_30": 157.272692}, "trend_signal": 1, "fair_value": 137.692812, "relative_strength": 34.79832, "rate_of_change": 2.619921604807619, "market_dynamics": 0.641088, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.072678, "high": 194.055237, "low": 177.351743, "close": 179.808136, "volume": 2833286}, "trend_line": 145.074708, "activity_lines": {"activity_5": 187.930617, "activity_10": 180.35301, "activity_20": 166.817315, "activity_30": 159.719367}, "trend_signal": 1, "fair_value": 138.297272, "relative_strength": 21.483286, "rate_of_change": 2.2483324114460768, "market_dynamics": 0.727688, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.808138, "high": 184.720929, "low": 169.491279, "close": 172.43895, "volume": 2437225}, "trend_line": 148.058409, "activity_lines": {"activity_5": 182.952323, "activity_10": 180.763898, "activity_20": 167.795195, "activity_30": 161.484802}, "trend_signal": 1, "fair_value": 138.851698, "relative_strength": 11.425536, "rate_of_change": 2.0566651769514674, "market_dynamics": 0.610845, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.947669, "high": 190.61628, "low": 168.017437, "close": 185.212204, "volume": 3017412}, "trend_line": 151.392556, "activity_lines": {"activity_5": 182.461042, "activity_10": 182.603961, "activity_20": 169.891318, "activity_30": 163.881821}, "trend_signal": 1, "fair_value": 139.501986, "relative_strength": 16.601206, "rate_of_change": 2.2519132972717553, "market_dynamics": 0.483673, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.194772, "high": 240.235458, "low": 186.194772, "close": 232.375, "volume": 8655985}, "trend_line": 156.344649, "activity_lines": {"activity_5": 198.083718, "activity_10": 192.322355, "activity_20": 176.474458, "activity_30": 169.106495}, "trend_signal": 1, "fair_value": 140.443973, "relative_strength": 43.806049, "rate_of_change": 3.2710280682492674, "market_dynamics": 0.679699, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.970921, "high": 247.604651, "low": 203.389533, "close": 209.284882, "volume": 4976697}, "trend_line": 160.559824, "activity_lines": {"activity_5": 203.749804, "activity_10": 196.41337, "activity_20": 180.631615, "activity_30": 172.521993}, "trend_signal": 1, "fair_value": 141.2262, "relative_strength": 29.276331, "rate_of_change": 2.6960788405364533, "market_dynamics": 0.783481, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.093023, "high": 271.677338, "low": 214.197674, "close": 271.677338, "volume": 7380797}, "trend_line": 166.772867, "activity_lines": {"activity_5": 229.034305, "activity_10": 211.080286, "activity_20": 190.478252, "activity_30": 179.690865}, "trend_signal": 1, "fair_value": 142.410056, "relative_strength": 56.124435, "rate_of_change": 3.8696124878662044, "market_dynamics": 1.141743, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 290.345925, "high": 298.697669, "low": 259.395354, "close": 272.16861, "volume": 9926393}, "trend_line": 171.816665, "activity_lines": {"activity_5": 248.35795, "activity_10": 224.058987, "activity_20": 199.845307, "activity_30": 186.490591}, "trend_signal": 1, "fair_value": 143.596502, "relative_strength": 46.634063, "rate_of_change": 3.024351677062678, "market_dynamics": 1.469693, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.308149, "high": 306.558136, "low": 252.51745, "close": 260.869171, "volume": 8717376}, "trend_line": 175.550386, "activity_lines": {"activity_5": 257.266472, "activity_10": 233.232504, "activity_20": 207.54669, "activity_30": 192.235914}, "trend_signal": 1, "fair_value": 144.712195, "relative_strength": 46.245634, "rate_of_change": 2.173084316355461, "market_dynamics": 1.484505, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.831393, "high": 345.860453, "low": 234.831393, "close": 334.561035, "volume": 8328893}, "trend_line": 182.231781, "activity_lines": {"activity_5": 285.69515, "activity_10": 254.536149, "activity_20": 221.714242, "activity_30": 202.494665}, "trend_signal": 1, "fair_value": 146.298592, "relative_strength": 84.987454, "rate_of_change": 3.805969985164265, "market_dynamics": 1.70728, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.82557, "high": 380.74127, "low": 307.049418, "close": 351.264526, "volume": 11755827}, "trend_line": 188.995056, "activity_lines": {"activity_5": 312.879256, "activity_10": 276.402533, "activity_20": 236.536832, "activity_30": 213.400004}, "trend_signal": 1, "fair_value": 147.915434, "relative_strength": 89.215461, "rate_of_change": 3.711358668003136, "market_dynamics": 1.781853, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.139526, "high": 379.267443, "low": 317.366266, "close": 342.421509, "volume": 10125957}, "trend_line": 195.856587, "activity_lines": {"activity_5": 327.65038, "activity_10": 293.758082, "activity_20": 249.518297, "activity_30": 223.298484}, "trend_signal": 1, "fair_value": 149.33016, "relative_strength": 82.943991, "rate_of_change": 3.6305346527159865, "market_dynamics": 1.785477, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 329.156985, "high": 380.0, "low": 320.313962, "close": 353.0, "volume": 8102768}, "trend_line": 202.563079, "activity_lines": {"activity_5": 341.23139, "activity_10": 310.080387, "activity_20": 262.498945, "activity_30": 233.436769}, "trend_signal": 1, "fair_value": 150.77634, "relative_strength": 87.623359, "rate_of_change": 3.424185064554402, "market_dynamics": 1.80355, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 362.0, "high": 397.5, "low": 358.0, "close": 397.5, "volume": 9832053}, "trend_line": 209.672091, "activity_lines": {"activity_5": 364.256974, "activity_10": 331.210673, "activity_20": 278.623931, "activity_30": 246.013345}, "trend_signal": 1, "fair_value": 152.54693, "relative_strength": 90.086887, "rate_of_change": 3.509529986952858, "market_dynamics": 1.82337, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 417.0, "high": 461.0, "low": 403.0, "close": 421.5, "volume": 11602734}, "trend_line": 217.564727, "activity_lines": {"activity_5": 386.173836, "activity_10": 352.844818, "activity_20": 295.841263, "activity_30": 259.679661}, "trend_signal": 1, "fair_value": 154.446196, "relative_strength": 89.267612, "rate_of_change": 3.764275904512256, "market_dynamics": 1.835989, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 428.0, "high": 519.0, "low": 407.0, "close": 436.0, "volume": 13481675}, "trend_line": 226.890502, "activity_lines": {"activity_5": 407.128101, "activity_10": 373.676689, "activity_20": 313.164643, "activity_30": 273.77226}, "trend_signal": 1, "fair_value": 156.421631, "relative_strength": 80.887532, "rate_of_change": 4.286437019728843, "market_dynamics": 1.88077, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.5, "high": 458.0, "low": 407.0, "close": 422.0, "volume": 5133109}, "trend_line": 235.585851, "activity_lines": {"activity_5": 417.766667, "activity_10": 387.841013, "activity_20": 327.873904, "activity_30": 286.359969}, "trend_signal": 1, "fair_value": 158.366053, "relative_strength": 71.453945, "rate_of_change": 3.8323988546686687, "market_dynamics": 1.815773, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.0, "high": 510.0, "low": 420.0, "close": 468.0, "volume": 11010761}, "trend_line": 246.240308, "activity_lines": {"activity_5": 438.433333, "activity_10": 407.635834, "activity_20": 345.78275, "activity_30": 301.35443}, "trend_signal": 1, "fair_value": 160.43195, "relative_strength": 74.002602, "rate_of_change": 4.522536881894494, "market_dynamics": 1.804484, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 468.0, "high": 536.0, "low": 455.0, "close": 462.5, "volume": 11998970}, "trend_line": 256.826064, "activity_lines": {"activity_5": 449.6, "activity_10": 422.870084, "activity_20": 361.776729, "activity_30": 315.306669}, "trend_signal": 1, "fair_value": 162.454201, "relative_strength": 69.9829, "rate_of_change": 4.298953362257805, "market_dynamics": 1.730524, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 453.5, "high": 541.0, "low": 453.5, "close": 541.0, "volume": 8402749}, "trend_line": 270.25775, "activity_lines": {"activity_5": 482.6, "activity_10": 448.711046, "activity_20": 383.954553, "activity_30": 333.640471}, "trend_signal": 1, "fair_value": 165.00203, "relative_strength": 88.634513, "rate_of_change": 5.229876512844902, "market_dynamics": 1.617978, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 553.0, "high": 718.0, "low": 526.0, "close": 679.0, "volume": 17292680}, "trend_line": 288.174805, "activity_lines": {"activity_5": 553.633333, "activity_10": 495.889482, "activity_20": 417.644171, "activity_30": 360.010939}, "trend_signal": 1, "fair_value": 168.31981, "relative_strength": 116.777843, "rate_of_change": 6.6296174670291625, "market_dynamics": 1.768176, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 662.0, "high": 666.0, "low": 568.0, "close": 606.0, "volume": 2404780}, "trend_line": 304.018797, "activity_lines": {"activity_5": 584.133333, "activity_10": 523.836364, "activity_20": 442.06045, "activity_30": 380.51579}, "trend_signal": 1, "fair_value": 171.068959, "relative_strength": 87.121676, "rate_of_change": 5.498049005359791, "market_dynamics": 1.566383, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 546.0, "high": 576.0, "low": 457.0, "close": 536.0, "volume": 2563331}, "trend_line": 317.775095, "activity_lines": {"activity_5": 579.033333, "activity_10": 534.263636, "activity_20": 457.780578, "activity_30": 395.482319}, "trend_signal": 1, "fair_value": 173.100906, "relative_strength": 65.213523, "rate_of_change": 4.524818246682298, "market_dynamics": 1.27517, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 537.0, "high": 587.0, "low": 511.0, "close": 548.0, "volume": 4547915}, "trend_line": 331.145347, "activity_lines": {"activity_5": 573.4, "activity_10": 543.545455, "activity_20": 472.912319, "activity_30": 410.335539}, "trend_signal": 1, "fair_value": 175.156638, "relative_strength": 57.277859, "rate_of_change": 4.207457478692593, "market_dynamics": 1.013488, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 557.0, "high": 653.0, "low": 520.0, "close": 653.0, "volume": 7167787}, "trend_line": 347.786336, "activity_lines": {"activity_5": 597.066667, "activity_10": 569.181818, "activity_20": 496.3165, "activity_30": 431.100355}, "trend_signal": 1, "fair_value": 177.837903, "relative_strength": 90.067, "rate_of_change": 5.0252824479517715, "market_dynamics": 0.781308, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 630.0, "high": 637.0, "low": 518.0, "close": 534.0, "volume": 7037120}, "trend_line": 360.018506, "activity_lines": {"activity_5": 573.6, "activity_10": 568.972727, "activity_20": 506.384371, "activity_30": 443.11414}, "trend_signal": 1, "fair_value": 179.756348, "relative_strength": 45.320219, "rate_of_change": 3.517150829065348, "market_dynamics": 0.601816, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 545.0, "high": 545.0, "low": 445.5, "close": 463.5, "volume": 3411654}, "trend_line": 369.671413, "activity_lines": {"activity_5": 536.3, "activity_10": 554.163636, "activity_20": 508.191694, "activity_30": 449.790365}, "trend_signal": 1, "fair_value": 181.2816, "relative_strength": 28.061914, "rate_of_change": 2.6812252256832516, "market_dynamics": 0.267213, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 470.0, "high": 478.0, "low": 372.0, "close": 373.5, "volume": 2647685}, "trend_line": 376.258817, "activity_lines": {"activity_5": 478.5, "activity_10": 522.236364, "activity_20": 500.514147, "activity_30": 450.037371}, "trend_signal": 1, "fair_value": 182.232726, "relative_strength": 8.350025, "rate_of_change": 1.7819619717254278, "market_dynamics": -0.174645, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 380.5, "high": 401.5, "low": 340.0, "close": 372.0, "volume": 3694066}, "trend_line": 382.288565, "activity_lines": {"activity_5": 431.033333, "activity_10": 491.754545, "activity_20": 492.211212, "activity_30": 449.762609}, "trend_signal": 1, "fair_value": 183.246952, "relative_strength": 4.273634, "rate_of_change": 1.6025532765123172, "market_dynamics": -0.757378, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 369.5, "high": 373.0, "low": 295.0, "close": 324.0, "volume": 2696769}, "trend_line": 386.472673, "activity_lines": {"activity_5": 379.3, "activity_10": 454.190909, "activity_20": 478.807655, "activity_30": 446.002056}, "trend_signal": 0, "fair_value": 183.973062, "relative_strength": -8.55784, "rate_of_change": 1.0944894467350812, "market_dynamics": -1.167368, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 313.0, "high": 394.0, "low": 313.0, "close": 372.5, "volume": 3087362}, "trend_line": 392.502712, "activity_lines": {"activity_5": 365.666667, "activity_10": 429.390909, "activity_20": 470.073436, "activity_30": 445.100593}, "trend_signal": 0, "fair_value": 185.066003, "relative_strength": 2.006487, "rate_of_change": 1.5602756472253831, "market_dynamics": -1.267701, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 379.0, "high": 418.0, "low": 356.5, "close": 385.0, "volume": 3218588}, "trend_line": 399.342441, "activity_lines": {"activity_5": 366.966667, "activity_10": 412.436364, "activity_20": 462.428571, "activity_30": 444.616547}, "trend_signal": 0, "fair_value": 186.328568, "relative_strength": 1.11727, "rate_of_change": 1.7425940741015908, "market_dynamics": -1.231182, "expectation": {"probability": 44.8819, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [188.039894, 155.318337, 148.278414, 139.918516, 180.838051, 186.117994, 212.517725, 204.157811, 197.997875, 197.997865, 186.558002, 171.59817, 193.597924, 195.797903, 205.917786, 233.197505, 214.277712, 215.597693, 202.397842, 184.358037, 190.077959, 189.637963, 169.838184, 187.437985, 181.718045, 179.518081, 179.518072, 183.918028, 193.597921, 181.278054, 179.078073, 175.558118, 160.158279, 157.078323, 147.838418, 147.838428, 152.238369, 139.918501, 131.998579, 133.75856, 130.678594, 135.518555, 141.238481, 138.59852, 135.518534, 142.581403, 131.471168, 124.990198, 134.248726, 127.767759, 118.972146, 122.212635, 109.250697, 102.769721, 111.565326, 118.046296, 122.212636, 109.713613, 110.639473, 108.787768, 108.324835, 102.769721, 98.603375, 104.621421, 103.695573, 97.214601, 95.825812, 83.789726, 86.845045, 85.178504, 90.64104, 86.845047, 88.604152, 87.956064, 83.882305, 75.919967, 83.511964, 85.08592, 88.604158, 85.456262, 103.23264, 94.899962, 100.918006, 94.899968, 93.974115, 93.511183, 87.545929, 78.015118, 76.148258, 80.471514, 79.194186, 78.702908, 77.62209, 84.303489, 81.552327, 89.216282, 84.106977, 82.92791, 85.187789, 84.008722, 82.141857, 87.644181, 131.171515, 148.366271, 132.645349, 147.874996, 147.383723, 149.348828, 184.720935, 183.247087, 159.174412, 160.648247, 149.84011, 132.154069, 138.540691, 144.927323, 130.680238, 135.101739, 148.366275, 165.069767, 167.526159, 177.843018, 168.999996, 193.563957, 198.968016, 193.072678, 179.808138, 171.947669, 186.194772, 226.970921, 220.093023, 290.345925, 264.308149, 234.831393, 347.82557, 330.139526, 329.156985, 362.0, 417.0, 428.0, 442.5, 430.0, 468.0, 453.5, 553.0, 662.0, 546.0, 537.0, 557.0, 630.0, 545.0, 470.0, 380.5, 369.5, 313.0, 379.0], "highs": [188.039894, 161.478268, 153.99836, 180.838058, 198.877857, 224.837586, 219.117654, 205.477797, 201.517837, 197.997865, 189.197974, 193.597931, 196.677905, 211.197738, 224.397583, 241.99741, 218.237646, 216.03769, 208.557777, 195.357901, 194.037922, 189.637963, 183.038033, 193.157923, 183.478039, 186.558002, 182.158043, 198.437879, 193.597921, 184.358034, 188.757978, 175.998114, 160.598288, 157.078323, 153.558362, 161.918261, 152.678365, 140.798492, 137.718518, 145.19845, 135.958542, 143.438461, 144.75845, 141.238488, 142.55848, 143.044329, 131.471168, 136.100429, 134.248726, 128.693612, 119.898, 122.212636, 109.250697, 118.972143, 121.286786, 123.601415, 124.064342, 114.342882, 113.87995, 114.342883, 108.787761, 102.769721, 109.250685, 113.879959, 103.695573, 99.992161, 95.825812, 86.845047, 86.845045, 91.289134, 98.60338, 89.159677, 89.715182, 88.69675, 84.067486, 84.160072, 85.64143, 88.696749, 89.530009, 105.547275, 112.491172, 106.936058, 103.695566, 94.899968, 99.992159, 98.157561, 87.545929, 79.488955, 80.373258, 82.534885, 81.355818, 82.043606, 96.290698, 86.07209, 84.106977, 90.886628, 87.251163, 87.644179, 86.465117, 84.008722, 89.805815, 120.854652, 150.331391, 151.805224, 163.595922, 151.805228, 168.508711, 189.633714, 210.758716, 186.19477, 172.930229, 164.578486, 155.244177, 142.470936, 154.752907, 144.927323, 134.119188, 160.156976, 153.77034, 185.703494, 186.686052, 189.633713, 194.546508, 200.933143, 207.31976, 194.055237, 184.720929, 190.61628, 240.235458, 247.604651, 271.677338, 298.697669, 306.558136, 345.860453, 380.74127, 379.267443, 380.0, 397.5, 461.0, 519.0, 458.0, 510.0, 536.0, 541.0, 718.0, 666.0, 576.0, 587.0, 653.0, 637.0, 545.0, 478.0, 401.5, 373.0, 394.0, 418.0], "lows": [155.318344, 141.678483, 135.078544, 137.278544, 176.438108, 186.117994, 190.077973, 192.717939, 183.038044, 185.678001, 168.518201, 166.318226, 177.758096, 195.797903, 197.11788, 212.077729, 206.797786, 205.477798, 183.918029, 183.918042, 185.678006, 175.998118, 168.518198, 174.238142, 175.118116, 177.7581, 179.518072, 183.918028, 179.078082, 173.798147, 174.238148, 157.958303, 153.118366, 143.878458, 145.198447, 147.838428, 134.638561, 129.358612, 131.118589, 130.238616, 130.678594, 134.198569, 138.158524, 135.078549, 131.118597, 131.471171, 122.675562, 121.749704, 125.91605, 122.675564, 115.73166, 111.56532, 91.289132, 101.843868, 109.250693, 113.417028, 108.324834, 105.547284, 106.473124, 107.861911, 101.380943, 97.214594, 97.2146, 101.843864, 93.511184, 94.899965, 81.475086, 80.919582, 82.493533, 83.326794, 86.845038, 83.604557, 86.28952, 83.882309, 77.771675, 70.27227, 81.567674, 83.882309, 84.252649, 85.456262, 95.362888, 93.048259, 89.992932, 91.47431, 91.659479, 92.214987, 70.940697, 73.69186, 74.772675, 78.604652, 77.229065, 78.5064, 77.523836, 81.847095, 79.587211, 84.106972, 81.945352, 80.569769, 82.338376, 80.569765, 82.043603, 87.644181, 124.784887, 129.20639, 128.715117, 121.345931, 140.505816, 137.066852, 181.773258, 153.770345, 151.805225, 148.366272, 144.436039, 132.154069, 138.540691, 129.697672, 122.328485, 127.241272, 129.697679, 160.156977, 162.613368, 165.561043, 168.999996, 183.738369, 190.616273, 177.351743, 169.491279, 168.017437, 186.194772, 203.389533, 214.197674, 259.395354, 252.51745, 234.831393, 307.049418, 317.366266, 320.313962, 358.0, 403.0, 407.0, 407.0, 420.0, 455.0, 453.5, 526.0, 568.0, 457.0, 511.0, 520.0, 518.0, 445.5, 372.0, 340.0, 295.0, 313.0, 356.5], "closes": [155.318344, 147.398422, 142.558487, 180.838058, 183.91803, 215.597687, 200.197861, 194.477921, 194.037918, 186.117996, 171.158173, 193.597931, 192.277939, 204.157822, 224.397583, 214.27771, 209.877747, 210.317734, 184.798019, 187.877975, 189.637955, 177.318115, 180.838058, 175.118118, 179.518082, 179.518082, 181.718048, 193.597931, 180.838058, 177.758087, 175.998123, 160.158279, 157.078323, 149.158401, 146.958435, 152.238373, 138.158524, 131.118607, 132.438583, 131.118607, 135.958542, 140.798492, 138.158524, 138.598511, 142.118484, 131.934097, 124.990196, 133.785812, 126.841904, 124.527275, 117.583366, 112.491173, 99.992157, 109.713615, 118.972153, 118.509224, 112.954102, 109.713615, 106.93605, 112.028244, 101.380943, 98.603378, 102.306786, 103.695572, 96.751671, 95.825821, 83.326797, 86.845047, 85.178505, 88.789337, 86.937622, 88.418991, 86.845047, 83.882309, 77.771675, 82.863876, 85.085922, 88.696747, 85.456261, 104.621422, 97.677521, 101.843864, 93.511177, 93.048256, 95.362892, 97.175003, 74.674416, 75.853485, 79.194183, 80.471512, 78.702904, 78.801163, 84.5, 83.517441, 82.92791, 84.106972, 82.92791, 85.18779, 83.81221, 82.829651, 85.286049, 120.854652, 148.857554, 134.119186, 148.366272, 136.575577, 151.805237, 184.229645, 184.720932, 156.226746, 161.139526, 148.366272, 144.927322, 138.049423, 141.488373, 130.680237, 123.311043, 146.892441, 153.77034, 167.034882, 173.912796, 175.877899, 191.107559, 198.476746, 191.598831, 179.808136, 172.43895, 185.212204, 232.375, 209.284882, 271.677338, 272.16861, 260.869171, 334.561035, 351.264526, 342.421509, 353.0, 397.5, 421.5, 436.0, 422.0, 468.0, 462.5, 541.0, 679.0, 606.0, 536.0, 548.0, 653.0, 534.0, 463.5, 373.5, 372.0, 324.0, 372.5, 385.0], "volumes": [417000, 393000, 370000, 1663000, 1824000, 3208000, 839000, 268000, 434000, 187000, 249000, 619000, 1060000, 1271000, 2130000, 3431000, 591000, 531000, 969000, 726000, 393000, 279000, 541000, 604000, 239000, 314000, 85000, 584000, 452000, 570000, 1100000, 480000, 272000, 337000, 324000, 487000, 573000, 595000, 282000, 640000, 213000, 389000, 325000, 343000, 596000, 517000, 449000, 445000, 156000, 176000, 57000, 209000, 500000, 407000, 352000, 219000, 172000, 163000, 155000, 238000, 162000, 146000, 567000, 1655000, 264000, 210000, 663000, 162601, 120000, 182000, 1451000, 232000, 112000, 90000, 242000, 596000, 115000, 157010, 97411, 2361326, 1364148, 1397323, 675166, 206180, 609047, 244319, 328022, 363415, 175000, 59042, 98213, 80015, 318056, 371013, 124012, 200485, 140206, 82000, 100212, 96011, 101040, 4564804, 6630489, 2115603, 8109467, 3525439, 7306630, 11336681, 9646668, 3485744, 3859784, 1239179, 992659, 1869611, 1409516, 1169809, 924066, 4720015, 3356555, 13486864, 7016606, 7903580, 9566072, 5811816, 4558547, 2833286, 2437225, 3017412, 8655985, 4976697, 7380797, 9926393, 8717376, 8328893, 11755827, 10125957, 8102768, 9832053, 11602734, 13481675, 5133109, 11010761, 11998970, 8402749, 17292680, 2404780, 2563331, 4547915, 7167787, 7037120, 3411654, 2647685, 3694066, 2696769, 3087362, 3218588], "sma": {"5": [null, null, null, null, 162.0063, 174.0621, 184.622, 195.0059, 197.6459, 198.0859, 189.198, 187.878, 187.438, 189.462, 197.1179, 205.7418, 208.9978, 212.6057, 208.7338, 201.4298, 196.5019, 189.99, 184.094, 182.158, 180.4861, 178.4621, 179.3421, 181.8941, 183.038, 182.686, 181.982, 177.6701, 170.3662, 164.0302, 157.8703, 153.1184, 148.7184, 143.5265, 140.1825, 137.0145, 133.7586, 134.2866, 135.6945, 136.9265, 139.1265, 138.3216, 135.16, 134.2854, 131.9341, 128.4159, 125.5457, 123.0459, 116.2872, 112.8615, 111.7505, 111.9357, 112.0283, 113.9725, 113.417, 112.0282, 108.6026, 105.7324, 104.2511, 103.603, 100.5477, 99.4366, 96.3813, 93.289, 89.5856, 87.9931, 86.2155, 87.2339, 87.2339, 86.9747, 84.7711, 83.9564, 83.2898, 83.6601, 83.9749, 89.3448, 92.3076, 95.6592, 96.622, 98.1404, 96.2887, 96.1882, 90.7543, 87.2228, 84.452, 81.4737, 77.7793, 78.6046, 80.334, 81.1986, 81.6899, 82.7707, 83.596, 83.7336, 83.7926, 83.7729, 84.0087, 91.5941, 104.328, 114.3894, 127.4967, 137.7546, 143.9448, 151.0192, 161.1395, 162.7116, 167.6244, 166.9366, 159.0762, 149.7419, 146.7942, 140.7023, 135.6913, 136.0843, 139.2285, 144.3378, 152.9843, 163.4977, 172.3407, 181.282, 186.1948, 187.3738, 186.686, 185.507, 192.2866, 195.8238, 214.1977, 234.1436, 249.275, 269.7122, 298.1081, 312.257, 328.4232, 355.7494, 373.1372, 390.0843, 406.0, 429.0, 442.0, 465.9, 514.5, 551.3, 564.9, 582.0, 604.4, 575.4, 546.9, 514.4, 479.2, 413.4, 381.1, 365.4], "10": [211.73031, 203.739575, 194.523158, 189.134699, 184.970441, 184.017777, 182.659476, 181.034584, 180.238265, 180.046072, 181.630055, 186.250006, 191.221951, 193.553928, 197.601883, 197.469885, 198.437874, 200.021855, 199.097865, 199.273863, 201.121842, 199.49386, 198.349872, 195.445901, 190.957951, 187.481989, 184.666019, 182.994038, 182.598042, 181.586053, 180.22207, 178.506087, 176.130113, 173.534141, 170.278177, 167.550206, 163.194253, 156.946321, 152.106374, 147.442426, 143.438467, 141.502489, 139.610509, 138.55452, 138.070525, 136.040097, 134.723264, 134.989985, 134.430317, 133.771184, 131.933666, 129.102934, 125.286298, 122.397808, 120.083175, 118.740688, 117.537078, 115.129858, 113.139273, 111.88937, 110.269128, 108.880348, 109.111811, 108.510007, 106.287959, 104.019618, 101.056888, 98.770031, 96.594276, 94.270386, 92.826054, 91.807615, 90.261441, 88.280115, 86.382115, 85.085921, 85.261833, 85.447003, 85.474779, 87.057987, 88.131977, 89.474464, 90.141077, 91.057672, 92.816794, 94.247907, 93.206756, 91.92243, 91.296222, 88.881231, 86.983769, 84.679499, 83.778381, 82.8253, 81.581802, 80.274999, 81.100348, 82.033779, 82.495581, 82.731395, 83.38971, 87.595059, 94.030814, 99.090988, 105.634825, 110.881685, 117.769418, 127.673603, 137.764476, 145.104185, 152.689533, 155.440695, 155.047672, 155.440695, 154.752905, 154.163371, 151.313952, 147.580232, 144.485172, 145.565986, 146.843313, 149.594476, 154.212499, 160.255232, 165.266277, 170.179067, 175.091858, 178.923834, 186.7843, 191.0093, 200.785755, 210.414826, 217.390987, 230.999416, 246.965985, 263.227323, 281.283428, 302.512207, 321.424707, 344.096219, 359.128485, 378.711624, 398.874707, 419.518604, 452.292151, 478.65, 496.95, 512.0, 535.15, 544.95, 549.1, 539.65, 530.6, 508.9, 478.25, 456.15], "20": [180.208541, 181.514066, 182.381265, 185.031556, 188.293948, 191.787832, 194.446281, 196.993247, 198.623825, 199.07309, 196.680183, 194.994791, 192.872555, 191.344313, 191.286162, 190.743831, 190.548675, 190.52822, 189.668065, 189.659968, 191.375948, 192.871933, 194.785912, 194.499915, 194.279917, 192.475937, 191.551946, 191.507947, 190.847954, 190.429958, 190.671956, 188.999973, 187.239992, 184.490021, 180.618064, 177.516097, 173.930136, 169.97018, 167.352208, 164.514239, 161.830269, 160.004288, 157.870311, 156.044331, 154.174351, 151.795151, 148.958759, 145.968153, 143.268345, 140.606805, 137.686067, 135.302711, 132.448403, 130.476164, 129.07685, 127.390392, 126.130171, 125.059922, 123.784795, 122.830277, 121.101397, 118.991641, 117.199054, 115.453907, 113.185567, 111.380153, 109.296983, 106.949945, 104.866775, 103.079878, 101.547591, 100.343982, 99.686626, 98.395061, 96.335037, 94.552769, 93.15936, 92.108517, 91.034528, 90.664186, 90.479015, 90.64104, 90.201259, 89.668893, 89.599454, 89.666914, 89.234295, 88.684716, 88.3855, 87.969609, 87.557873, 87.076982, 86.959729, 86.941486, 87.199298, 87.261453, 87.153552, 86.978104, 86.895902, 85.806313, 85.186739, 86.137279, 88.904598, 90.958144, 93.608313, 95.578342, 99.434883, 104.853691, 110.130028, 113.91779, 118.039621, 121.517877, 124.539243, 127.265842, 130.193865, 132.522528, 134.541685, 137.626917, 141.124824, 145.335085, 149.766423, 152.517585, 154.630085, 157.847963, 160.009591, 162.171219, 163.202905, 163.252033, 165.634736, 168.287643, 173.814534, 180.004651, 185.801743, 195.627324, 206.116131, 216.703195, 228.187643, 240.718021, 254.104504, 267.55276, 279.95712, 294.563225, 308.132847, 325.25901, 349.629068, 370.938661, 389.116714, 407.256104, 428.287354, 444.523109, 454.114243, 459.180812, 464.737354, 464.209302, 465.271075, 467.4], "30": [151.892029, 154.01307, 155.917516, 159.036869, 162.267612, 166.551436, 170.330658, 173.910489, 177.077178, 179.223638, 180.682379, 183.092712, 185.328161, 187.872347, 191.396593, 193.68185, 195.776812, 198.002783, 198.781839, 199.140014, 198.160736, 196.49448, 194.698327, 192.711509, 191.176758, 189.65655, 188.587789, 188.016826, 187.311391, 186.968663, 187.657989, 188.083318, 188.567312, 187.511324, 186.279337, 184.16736, 182.099382, 179.987405, 177.934094, 176.100781, 174.92746, 173.167478, 171.363498, 169.178188, 166.435551, 163.690764, 160.861179, 158.310115, 156.378244, 154.266554, 151.864735, 149.703837, 147.008973, 144.828823, 142.810625, 140.776997, 138.484865, 135.688721, 133.225321, 131.034326, 128.547087, 126.495257, 124.669539, 123.154111, 121.480553, 119.600134, 117.77241, 116.296625, 114.721289, 113.310313, 111.676282, 109.930299, 108.21985, 106.395976, 104.251083, 102.615409, 101.285266, 99.782297, 98.402776, 97.739248, 97.075719, 96.720809, 96.504776, 95.949265, 95.162289, 94.451148, 93.175159, 92.046488, 91.121759, 90.069868, 89.313933, 88.653859, 88.0603, 87.387696, 86.926904, 86.536275, 86.522979, 86.467737, 86.422194, 86.223538, 86.168485, 87.249674, 89.316758, 90.99132, 93.344473, 95.134863, 97.358841, 100.543271, 103.852093, 105.57227, 107.687671, 109.238417, 110.952289, 112.452328, 113.989844, 115.106685, 116.727906, 119.095871, 121.581743, 124.467189, 127.640852, 130.876743, 134.430328, 138.262305, 141.884669, 145.074708, 148.058409, 151.392556, 156.344649, 160.559824, 166.772867, 171.816665, 175.550386, 182.231781, 188.995056, 195.856587, 202.563079, 209.672091, 217.564727, 226.890502, 235.585851, 246.240308, 256.826064, 270.25775, 288.174805, 304.018797, 317.775095, 331.145347, 347.786336, 360.018506, 369.671413, 376.258817, 382.288565, 386.472673, 392.502712, 399.342441], "50": [125.327939, 126.545591, 127.724035, 129.717807, 131.715588, 134.346962, 136.597043, 138.741452, 140.903238, 142.915351, 144.593365, 146.772528, 148.942743, 151.40291, 154.163163, 156.724509, 159.150737, 161.611942, 163.564497, 165.61181, 167.685597, 169.556615, 171.464874, 173.222087, 175.072534, 176.921236, 178.819173, 180.949472, 182.585488, 183.706166, 184.67821, 185.455617, 186.092893, 186.519416, 187.085182, 187.215549, 187.038141, 186.789742, 186.209986, 185.289704, 183.628549, 181.898403, 179.967121, 178.044638, 176.375795, 174.511991, 172.736177, 171.197357, 169.694173, 168.42392, 167.66922, 166.971075, 166.119749, 164.69726, 163.398342, 161.456573, 159.711698, 158.016412, 156.274374, 154.792579, 153.397035, 151.497144, 149.69772, 147.688475, 145.135557, 142.766519, 140.2355, 137.766047, 135.773656, 133.791884, 131.737877, 129.959895, 128.080034, 126.255318, 124.22039, 122.287306, 120.354663, 118.25664, 116.349004, 114.88627, 113.319858, 112.15357, 110.882227, 109.760024, 108.728113, 107.626846, 106.357164, 105.251861, 104.186973, 103.174031, 102.028919, 100.788972, 99.715802, 98.61418, 97.430369, 96.473826, 95.632581, 94.66062, 93.800026, 92.966074, 92.320127, 92.487397, 93.464705, 93.952816, 94.540699, 94.902026, 95.679049, 97.169369, 98.725067, 99.609037, 100.804208, 101.799466, 102.651877, 103.338954, 104.233688, 104.930776, 105.730461, 106.931409, 108.303246, 109.868157, 111.60766, 113.356838, 115.442089, 117.733977, 120.010521, 121.949406, 123.696466, 125.626775, 128.56515, 130.658419, 134.138416, 137.544911, 140.892071, 145.722326, 150.840359, 155.745289, 161.311801, 167.744731, 174.590847, 181.701417, 188.567359, 196.351336, 203.911336, 213.060987, 224.982429, 235.420289, 244.481731, 253.737975, 265.121731, 274.145138, 281.709417, 286.762324, 291.225173, 295.022789, 299.505464, 304.473952], "200": [59.704063, 60.342891, 60.957846, 61.76518, 62.591841, 63.5769, 64.486269, 65.367038, 66.247571, 67.101593, 67.885069, 68.781725, 69.663929, 70.605859, 71.648988, 72.633665, 73.600268, 74.565144, 75.410603, 76.274406, 77.158592, 77.960107, 78.777258, 79.57268, 80.388794, 81.204581, 82.025477, 82.907082, 83.723251, 84.516167, 85.304538, 85.988186, 86.662324, 87.301117, 87.928255, 88.578193, 89.146935, 89.688329, 90.227817, 90.78459, 91.357384, 91.943579, 92.501194, 93.071808, 93.661658, 94.205494, 94.699886, 95.244473, 95.763503, 96.266379, 96.741079, 97.190645, 97.57968, 98.020594, 98.502566, 98.984513, 99.440975, 99.877963, 100.2955, 100.736207, 101.116152, 101.485154, 101.877909, 102.27728, 102.643568, 103.006536, 103.314534, 103.63947, 103.96098, 104.294001, 104.626271, 104.963329, 105.28761, 105.597077, 105.886135, 106.191164, 106.486362, 106.770165, 107.006679, 107.340001, 107.630423, 107.960656, 108.246934, 108.513883, 108.799931, 109.124488, 109.329017, 109.543041, 109.773113, 109.997466, 110.213302, 110.433229, 110.686232, 110.932685, 111.169319, 111.346078, 111.484548, 111.636935, 111.826945, 112.025785, 112.206477, 112.556831, 113.052435, 113.472383, 113.959641, 114.402015, 114.920865, 115.554391, 116.216223, 116.712679, 117.220611, 117.685291, 118.132121, 118.537691, 118.965363, 119.342594, 119.686906, 120.151088, 120.645079, 121.211609, 121.81482, 122.432437, 123.120967, 123.853869, 124.535693, 125.153655, 125.734772, 126.380409, 127.258915, 128.017717, 129.014858, 130.006602, 130.923524, 132.149353, 133.448883, 134.690454, 136.02353, 137.564053, 139.218687, 140.973306, 142.668397, 144.683799, 146.669084, 149.023963, 152.078659, 154.784061, 157.141754, 159.554538, 162.47727, 164.79715, 166.756676, 168.191597, 169.633415, 170.847668, 172.290023, 173.794878]}, "ema": {"5": [null, null, null, null, 162.0063, 179.8701, 186.646, 189.2567, 190.8504, 189.2729, 183.2347, 186.6891, 188.552, 193.754, 203.9685, 207.4049, 208.2292, 208.9254, 200.8829, 196.5479, 194.2446, 188.6024, 186.0143, 182.3823, 181.4275, 180.791, 181.1, 185.266, 183.79, 181.7794, 179.8523, 173.2876, 167.8845, 161.6425, 156.7478, 155.2447, 149.5493, 143.4057, 139.75, 136.8729, 136.5681, 137.9782, 138.0383, 138.2251, 139.5229, 136.9933, 132.9922, 133.2568, 131.1185, 128.9214, 125.1421, 120.9251, 113.9475, 112.5362, 114.6815, 115.9574, 114.9563, 113.2087, 111.1178, 111.4213, 108.0745, 104.9175, 104.0472, 103.93, 101.5372, 99.6334, 94.1979, 91.7469, 89.5575, 89.3014, 88.5135, 88.482, 87.9363, 86.585, 83.6472, 83.3861, 83.9527, 85.5341, 85.5081, 91.8792, 93.812, 96.4893, 95.4966, 94.6805, 94.9079, 95.6636, 88.6672, 84.396, 82.662, 81.9319, 80.8555, 80.1708, 81.6138, 82.2484, 82.4749, 83.0189, 82.9886, 83.7216, 83.7518, 83.4444, 84.0583, 96.3238, 113.835, 120.5964, 129.853, 132.0939, 138.6643, 153.8528, 164.1422, 161.5037, 161.3823, 157.0436, 153.0049, 148.0197, 145.8426, 140.7885, 134.9627, 138.9393, 143.883, 151.6003, 159.0378, 164.6511, 173.47, 181.8056, 185.07, 183.316, 179.6903, 181.531, 198.479, 202.0809, 225.2797, 240.9094, 247.5626, 276.5621, 301.4629, 315.1158, 327.7439, 350.9959, 374.4973, 394.9982, 403.9988, 425.3325, 437.7217, 472.1478, 541.0985, 562.7324, 553.8216, 551.881, 585.5874, 568.3916, 533.4277, 480.1185, 444.079, 404.0527, 393.5351, 390.6901], "10": [null, null, null, null, null, null, null, null, null, 180.0461, 178.4301, 181.1879, 183.2043, 187.014, 193.811, 197.5322, 199.7769, 201.6934, 198.6215, 196.6681, 195.3899, 192.1041, 190.0558, 187.3398, 185.9177, 184.7541, 184.2021, 185.9104, 184.9882, 183.6736, 182.2781, 178.2563, 174.4058, 169.8153, 165.6595, 163.2193, 158.6628, 153.6548, 149.7973, 146.4012, 144.5025, 143.829, 142.798, 142.0345, 142.0498, 140.2106, 137.4432, 136.7782, 134.9716, 133.0727, 130.2564, 127.0264, 122.1111, 119.857, 119.6961, 119.4803, 118.2937, 116.7337, 114.9523, 114.4207, 112.0498, 109.605, 108.2781, 107.4449, 105.5007, 103.7416, 100.0298, 97.6326, 95.3682, 94.172, 92.8567, 92.0498, 91.1035, 89.7906, 87.6053, 86.7432, 86.4419, 86.8519, 86.5981, 89.8751, 91.2937, 93.2119, 93.2663, 93.2267, 93.6151, 94.2623, 90.7009, 88.0014, 86.4001, 85.3221, 84.1186, 83.1518, 83.397, 83.4189, 83.3296, 83.4709, 83.3722, 83.7023, 83.7223, 83.56, 83.8738, 90.5976, 101.1903, 107.1774, 114.6663, 118.6498, 124.6781, 135.5056, 144.4539, 146.5944, 149.239, 149.0803, 148.3252, 146.4569, 145.5535, 142.8493, 139.2969, 140.6779, 143.0583, 147.4177, 152.235, 156.5337, 162.8199, 169.3029, 173.3567, 174.5297, 174.1496, 176.161, 186.3817, 190.5459, 205.2971, 217.4555, 225.3489, 245.2057, 264.4891, 278.6586, 292.1752, 311.3252, 331.357, 350.383, 363.4043, 382.4217, 396.9814, 423.1666, 469.6817, 494.4669, 502.0184, 510.3787, 536.3098, 535.8898, 522.7281, 495.5957, 473.1237, 446.0103, 432.6448, 423.9821], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.66, 189.6579, 188.4827, 187.7546, 186.5511, 185.8813, 185.2753, 184.9365, 185.7614, 185.2925, 184.575, 183.7581, 181.5105, 179.1836, 176.3241, 173.5274, 171.4998, 168.3245, 164.7811, 161.7008, 158.7882, 156.614, 155.1077, 153.4935, 152.075, 151.1267, 149.2989, 146.9837, 145.7268, 143.9282, 142.0805, 139.7475, 137.1516, 133.6126, 131.3365, 130.159, 129.0495, 127.5166, 125.8211, 124.0225, 122.8802, 120.8326, 118.7156, 117.1528, 115.8712, 114.0503, 112.3146, 109.5539, 107.3911, 105.2756, 103.7055, 102.1086, 100.8048, 99.4753, 97.9903, 96.0647, 94.8075, 93.8816, 93.3878, 92.6324, 93.7742, 94.146, 94.8791, 94.7488, 94.5869, 94.6608, 94.9002, 92.974, 91.3434, 90.1864, 89.2611, 88.2556, 87.3552, 87.0832, 86.7436, 86.3802, 86.1637, 85.8556, 85.792, 85.6034, 85.3393, 85.3342, 88.7171, 94.4448, 98.2233, 102.9988, 106.1966, 110.5403, 117.5583, 123.9547, 127.0283, 130.277, 131.9997, 133.2309, 133.6898, 134.4326, 134.0752, 133.05, 134.3684, 136.2162, 139.1513, 142.4619, 145.6444, 149.9742, 154.5935, 158.1178, 160.1836, 161.3507, 163.6233, 170.171, 173.8962, 183.2087, 191.681, 198.2704, 211.2504, 224.5851, 235.8076, 246.9688, 261.3051, 276.5618, 291.7464, 304.1515, 319.7561, 333.3508, 353.1269, 384.1624, 405.2898, 417.7384, 430.1443, 451.3686, 459.2383, 459.6441, 451.4399, 443.8742, 432.4576, 426.7474, 422.7714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.9687, 186.2609, 184.5769, 182.8028, 180.6322, 178.4597, 176.768, 174.277, 171.4926, 168.973, 166.5308, 164.5584, 163.0255, 161.4212, 159.9487, 158.7984, 157.0652, 154.9959, 153.6275, 151.8994, 150.1334, 148.0334, 145.7404, 142.7889, 140.655, 139.2561, 137.9176, 136.307, 134.5913, 132.8071, 131.4666, 129.5255, 127.5306, 125.9032, 124.4705, 122.6822, 120.9495, 118.5222, 116.4785, 114.4592, 112.8031, 111.1343, 109.6688, 108.1963, 106.6277, 104.766, 103.353, 102.1744, 101.3049, 100.2824, 100.5624, 100.3762, 100.4709, 100.0219, 99.572, 99.3004, 99.1633, 97.5834, 96.1815, 95.0855, 94.1427, 93.1465, 92.221, 91.7229, 91.1935, 90.6603, 90.2375, 89.7659, 89.4705, 89.1055, 88.7006, 88.4803, 90.569, 94.3295, 96.8966, 100.2172, 102.5629, 105.7398, 110.8037, 115.5725, 118.1954, 120.966, 122.7337, 124.1656, 125.0613, 126.1211, 126.4153, 126.215, 127.549, 129.2407, 131.6791, 134.4038, 137.0796, 140.5652, 144.3015, 147.3529, 149.4468, 150.9302, 153.1419, 158.2537, 161.546, 168.6513, 175.3298, 180.8485, 190.7654, 201.1202, 210.2364, 219.447, 230.9343, 243.2288, 255.6657, 266.3969, 279.4036, 291.2163, 307.3313, 331.31, 349.0319, 361.0944, 373.1528, 391.2074, 400.4199, 404.4896, 402.4902, 400.5231, 395.5861, 394.0967, 393.5098], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.4239, 166.4302, 164.3149, 161.7924, 159.7501, 158.151, 156.5964, 154.885, 153.1135, 151.3026, 149.7625, 147.8652, 145.9333, 144.2225, 142.6332, 140.8339, 139.0689, 136.8829, 134.9207, 132.97, 131.2374, 129.5002, 127.8891, 126.2796, 124.6169, 122.7799, 121.2145, 119.7977, 118.5781, 117.2792, 116.7828, 116.0336, 115.4771, 114.6157, 113.7699, 113.0481, 112.4256, 110.9452, 109.569, 108.3778, 107.2835, 106.1627, 105.0897, 104.2822, 103.4679, 102.6624, 101.9348, 101.1894, 100.5619, 99.905, 99.2354, 98.6884, 99.5577, 101.491, 102.7705, 104.5586, 105.8142, 107.6177, 110.6221, 113.528, 115.2024, 117.0039, 118.2338, 119.2806, 120.0166, 120.8586, 121.2438, 121.3249, 122.3275, 123.5606, 125.2654, 127.1732, 129.0832, 131.5155, 134.1414, 136.3947, 138.0972, 139.4439, 141.2387, 144.8127, 147.341, 152.217, 156.9209, 160.9973, 167.8038, 174.9983, 181.5639, 188.2869, 196.4913, 205.3152, 214.3617, 222.5043, 232.1316, 241.1657, 252.9239, 269.6328, 282.8236, 292.7521, 302.7618, 316.4967, 325.0262, 330.4566, 332.1445, 333.7075, 333.3268, 334.863, 336.8292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [184.665952, 169.140953, 156.42814, 161.019741, 168.048869, 185.912675, 194.624583, 197.909882, 197.587217, 193.744588, 184.768687, 186.235339, 187.70199, 193.275267, 204.92047, 210.64041, 212.01906, 212.459052, 203.189818, 196.23789, 192.307263, 185.912673, 182.862039, 179.87007, 178.990083, 178.667422, 179.752741, 184.504692, 184.152694, 182.392709, 180.163403, 172.888813, 166.024889, 158.955631, 153.265029, 151.387716, 146.401103, 140.534501, 136.83854, 133.817241, 133.465242, 135.811881, 137.102534, 138.070521, 139.801171, 137.4037, 132.959891, 132.501841, 130.020669, 127.551728, 123.940897, 119.589385, 111.904802, 109.713615, 111.750494, 114.003404, 114.342883, 113.571338, 111.225841, 110.762913, 107.213812, 103.880741, 102.738854, 102.553685, 100.269913, 98.695964, 93.326014, 90.147253, 87.443761, 87.178351, 86.826524, 87.561034, 87.431416, 86.314219, 83.246557, 82.610806, 82.98732, 84.789647, 85.388366, 92.270541, 95.048099, 98.226863, 97.510867, 96.319603, 95.393751, 95.689171, 88.517897, 83.550943, 80.874733, 79.547905, 78.6243, 78.964921, 80.930038, 81.991201, 82.567636, 83.373332, 83.425737, 83.956318, 83.98252, 83.66155, 84.165931, 96.447908, 115.535736, 125.466123, 136.791741, 139.818019, 144.501549, 157.929842, 169.163758, 167.526163, 167.002129, 160.582747, 153.246313, 146.237401, 143.48624, 138.114924, 132.31783, 136.05155, 141.946896, 151.215694, 161.07403, 168.70523, 177.908526, 186.620542, 190.059494, 187.930617, 182.952323, 182.461042, 198.083718, 203.749804, 229.034305, 248.35795, 257.266472, 285.69515, 312.879256, 327.65038, 341.23139, 364.256974, 386.173836, 407.128101, 417.766667, 438.433333, 449.6, 482.6, 553.633333, 584.133333, 579.033333, 573.4, 597.066667, 573.6, 536.3, 478.5, 431.033333, 379.3, 365.666667, 366.966667], "10": [200.874687, 189.17798, 178.054146, 175.565946, 174.617461, 180.186051, 183.127885, 185.276693, 187.640936, 188.709978, 187.093996, 189.269973, 190.365961, 192.717938, 198.325875, 201.357843, 203.613818, 205.773793, 203.005823, 200.965842, 199.213859, 194.885909, 191.493945, 187.26999, 184.374023, 182.294046, 181.246057, 182.870041, 182.478045, 181.598053, 180.582066, 176.934104, 173.038146, 168.134199, 163.302252, 160.022288, 154.678346, 148.84641, 144.390458, 140.5745, 138.486521, 138.006526, 137.398532, 137.214533, 137.862526, 136.746812, 134.737739, 134.567293, 133.085824, 131.285271, 128.342031, 124.807033, 119.514164, 116.682767, 116.059921, 115.773748, 114.721641, 113.299194, 111.80941, 111.607405, 109.696782, 107.575737, 106.380543, 105.395773, 103.257894, 101.355687, 97.593356, 95.009385, 92.538198, 91.119118, 89.785888, 88.984604, 88.082319, 86.922477, 85.011852, 84.372172, 84.372172, 84.996702, 84.998385, 88.479593, 90.410417, 92.903488, 93.637435, 94.166013, 94.948781, 95.741182, 92.182366, 89.027226, 86.712999, 84.74487, 82.894265, 81.406518, 81.373882, 81.326438, 81.345095, 81.804217, 82.286564, 83.029736, 83.353087, 83.413827, 83.878309, 90.690117, 101.828752, 109.117547, 118.07669, 123.702281, 131.142927, 143.226605, 153.598846, 156.955623, 159.871139, 159.085092, 157.17357, 154.082979, 151.546193, 147.169344, 141.55983, 140.755919, 141.881393, 145.98134, 151.135306, 156.414322, 163.962155, 172.0102, 177.709036, 180.35301, 180.763898, 182.603961, 192.322355, 196.41337, 211.080286, 224.058987, 233.232504, 254.536149, 276.402533, 293.758082, 310.080387, 331.210673, 352.844818, 373.676689, 387.841013, 407.635834, 422.870084, 448.711046, 495.889482, 523.836364, 534.263636, 543.545455, 569.181818, 568.972727, 554.163636, 522.236364, 491.754545, 454.190909, 429.390909, 412.436364], "20": [195.915929, 192.791156, 189.081101, 188.934128, 188.828078, 191.428434, 192.22939, 192.232403, 191.950943, 190.759912, 188.101348, 187.8078, 187.549053, 188.62384, 191.77177, 193.961442, 195.783719, 197.666487, 197.120754, 196.950269, 196.948172, 195.609331, 194.463248, 192.590124, 191.163283, 189.757394, 188.732833, 188.927689, 187.911509, 186.664855, 185.290395, 182.38433, 179.344173, 175.717355, 172.142918, 169.44009, 165.69175, 161.614462, 158.040024, 154.589205, 151.869614, 149.866588, 147.786039, 145.95063, 144.624358, 142.506239, 139.953386, 138.508344, 136.686796, 134.901932, 132.709224, 130.30971, 126.9468, 124.781582, 123.685962, 122.679522, 121.304637, 119.741155, 118.015072, 116.895401, 114.852607, 112.709939, 111.120905, 109.834859, 108.053694, 106.400384, 103.728636, 101.590357, 99.516886, 97.985702, 96.448344, 95.198001, 93.912388, 92.407215, 90.443083, 89.160116, 88.258511, 87.8335, 87.199952, 88.493942, 89.161879, 90.244245, 90.517592, 90.788734, 91.33102, 92.052501, 90.624644, 89.350281, 88.446421, 87.692707, 86.810164, 85.976192, 85.730765, 85.402928, 85.020682, 84.726175, 84.313457, 84.126241, 83.824728, 83.437466, 83.387917, 86.784861, 92.75822, 97.064372, 102.531812, 106.623933, 111.978875, 120.054567, 127.660971, 132.051134, 136.548443, 139.436695, 141.666166, 142.95285, 144.307377, 144.353698, 143.476413, 144.652676, 146.190145, 148.657769, 151.379456, 153.866263, 157.541499, 161.717371, 164.93174, 166.817315, 167.795195, 169.891318, 176.474458, 180.631615, 190.478252, 199.845307, 207.54669, 221.714242, 236.536832, 249.518297, 262.498945, 278.623931, 295.841263, 313.164643, 327.873904, 345.78275, 361.776729, 383.954553, 417.644171, 442.06045, 457.780578, 472.912319, 496.3165, 506.384371, 508.191694, 500.514147, 492.211212, 478.807655, 470.073436, 462.428571], "30": [178.01317, 177.72326, 176.984255, 178.592032, 180.197268, 183.637918, 185.808655, 187.366543, 188.665087, 189.248365, 188.728013, 189.561274, 190.153869, 191.368686, 193.725153, 195.201354, 196.246251, 197.184375, 196.332455, 195.628979, 195.015943, 193.671258, 192.661166, 191.397927, 190.546738, 189.794566, 189.282404, 189.605639, 189.142493, 188.526151, 187.818374, 186.044199, 184.043877, 181.501366, 178.885051, 176.68886, 173.720548, 170.431465, 167.3638, 164.343446, 161.753624, 159.551755, 157.293113, 155.179242, 153.433455, 151.207555, 148.710744, 146.963946, 144.933739, 142.878838, 140.512181, 137.971951, 134.764746, 132.358594, 130.690421, 129.122589, 127.327563, 125.471354, 123.616343, 122.248789, 120.335668, 118.403816, 116.843269, 115.49011, 113.786727, 112.131583, 109.791367, 107.796054, 105.788433, 104.115404, 102.41394, 100.91347, 99.424098, 97.853934, 96.007205, 94.627386, 93.496451, 92.684288, 91.760028, 92.161231, 92.157249, 92.464871, 92.257798, 92.034796, 91.996966, 92.126818, 90.8509, 89.733373, 88.904192, 88.217079, 87.483727, 86.805483, 86.537493, 86.244405, 85.956677, 85.774746, 85.541948, 85.455807, 85.284482, 85.052705, 84.992222, 87.230039, 91.204741, 94.095221, 97.79683, 100.585934, 104.242087, 109.846655, 115.277472, 118.656482, 122.241466, 124.865892, 127.168402, 128.916604, 130.789897, 131.866697, 132.39601, 134.342109, 136.579172, 139.511633, 142.701672, 145.813739, 149.699598, 153.831625, 157.272692, 159.719367, 161.484802, 163.881821, 169.106495, 172.521993, 179.690865, 186.490591, 192.235914, 202.494665, 213.400004, 223.298484, 233.436769, 246.013345, 259.679661, 273.77226, 286.359969, 301.35443, 315.306669, 333.640471, 360.010939, 380.51579, 395.482319, 410.335539, 431.100355, 443.11414, 449.790365, 450.037371, 449.762609, 446.002056, 445.100593, 444.616547], "50": [150.540017, 151.405526, 152.033483, 154.116385, 156.241884, 159.531378, 162.113767, 164.383605, 166.552094, 168.325222, 169.432783, 171.354531, 173.139057, 175.304354, 178.16689, 180.524324, 182.608764, 184.615313, 185.524571, 186.478041, 187.420243, 187.797988, 188.240398, 188.383662, 188.630564, 188.804899, 188.99301, 189.572569, 189.5682, 189.37889, 189.076614, 188.115048, 187.002213, 185.553801, 184.00239, 182.635849, 180.712044, 178.519121, 176.387703, 174.227257, 172.292701, 170.613091, 168.897802, 167.275503, 165.866634, 164.123823, 162.181792, 160.654326, 158.914897, 157.143646, 155.149899, 152.986054, 150.35943, 148.147424, 146.354283, 144.593925, 142.691868, 140.731158, 138.728007, 136.992865, 134.898291, 132.74952, 130.820486, 129.01648, 127.018959, 125.085244, 122.754274, 120.660531, 118.598274, 116.755752, 114.91833, 113.21955, 111.528772, 109.795528, 107.894208, 106.272384, 104.813506, 103.572019, 102.28573, 101.825825, 101.150972, 100.700933, 99.969859, 99.270487, 98.705894, 98.252831, 96.960579, 95.764356, 94.742486, 93.812468, 92.852816, 91.941924, 91.30314, 90.667911, 90.052763, 89.530277, 88.999064, 88.589465, 88.164037, 87.733826, 87.432648, 88.551649, 90.762244, 92.356537, 94.490398, 96.138825, 98.370323, 101.842896, 105.27629, 107.531258, 109.944218, 111.809397, 113.500686, 114.888825, 116.384881, 117.422, 118.142795, 119.75699, 121.593811, 123.897012, 126.408567, 128.928968, 131.978016, 135.234277, 138.130938, 140.475943, 142.455925, 144.868307, 149.054512, 152.219991, 157.750145, 163.163094, 167.999339, 175.594201, 183.654679, 191.167665, 198.903144, 208.165427, 218.116614, 228.367953, 237.791427, 248.74957, 259.186772, 272.405935, 290.678054, 305.619919, 317.407359, 329.310036, 344.96737, 355.511616, 362.937297, 366.536928, 369.879582, 371.164869, 374.203191, 377.555918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.8309, 8.1411, 9.2441, 9.3523, 9.1266, 7.6086, 6.0774, 5.2799, 4.6595, 4.8257, 5.9299, 5.7835, 5.6379, 5.3922, 3.8586, 2.8181, 1.2177, -0.7618, -2.0543, -3.2281, -3.5244, -3.48, -3.1385, -2.4361, -2.0219, -1.4172, -0.493, 0.0354, 0.6705, 0.2902, -0.7347, -2.082, -3.43, -4.0125, -4.48, -4.38, -3.9385, -3.7891, -3.6927, -3.931, -4.8545, -5.4726, -6.1287, -6.424, -6.0428, -5.7573, -5.5927, -5.4363, -5.9914, -6.1178, -5.962, -5.963, -5.7984, -6.311, -6.7119, -6.9206, -7.1761, -6.7754, -6.422, -6.0139, -5.4972, -5.4509, -5.5323, -5.5682, -5.5641, -5.259, -5.1762, -5.4742, -5.6672, -6.1021, -6.6489, -6.6541, -6.4079, -6.2161, -5.6098, -4.7519, -4.1561, -3.0682, -1.9288, -1.8314, -1.9711, -2.3466, -3.4502, -4.0675, -4.2459, -4.6387, -4.1441, -3.6858, -3.3597, -2.9779, -2.6726, -2.3886, -1.7458, -1.0527, -0.5806, -0.3614, -0.4097, 0.9043, 3.3493, 5.5296, 8.3279, 9.0375, 9.004, 10.4977, 11.2568, 10.9712, 10.609, 8.6482, 6.8368, 6.5169, 5.8523, 5.372, 5.2055, 5.9079, 6.6602, 8.132, 9.349, 9.8919, 10.5679, 11.0833, 11.1593, 10.8483, 10.1377, 9.4966, 10.1914, 10.6739, 12.6399, 13.4908, 12.2842, 13.4977, 13.3248, 13.9916, 15.3874, 15.0579, 15.1166, 15.8452, 16.3025, 17.4407, 18.0458, 19.1137, 22.3226, 23.4643, 23.7316, 22.5295, 20.6859, 18.4198, 16.3311, 13.6235, 9.9205, 7.348, 6.1761, 6.135], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.56, 64.77, 63.13, 63.23, 54.07, 54.92, 55.43, 51.1, 52.25, 50.18, 51.76, 51.76, 52.63, 57.12, 51.48, 50.19, 49.42, 43.08, 41.95, 39.12, 38.34, 41.35, 36.27, 34.02, 34.84, 34.38, 37.62, 40.76, 39.59, 39.9, 42.45, 37.5, 34.54, 40.9, 37.78, 36.77, 33.85, 31.86, 27.56, 34.91, 41.05, 40.84, 38.34, 36.92, 35.7, 39.64, 34.83, 33.68, 36.68, 37.81, 34.49, 34.06, 28.83, 31.99, 31.28, 34.66, 33.75, 35.22, 34.35, 32.7, 29.55, 35.16, 37.49, 41.2, 38.97, 54.64, 49.66, 52.46, 46.85, 46.55, 48.32, 49.73, 36.49, 37.43, 40.13, 41.18, 40.13, 40.22, 45.4, 44.68, 44.23, 45.42, 44.4, 46.86, 45.54, 44.57, 47.57, 71.57, 79.51, 68.64, 72.55, 65.29, 69.53, 76.2, 76.28, 62.42, 63.64, 58.31, 56.93, 54.16, 55.33, 50.94, 48.13, 56.41, 58.49, 62.23, 64.05, 64.57, 68.4, 70.09, 66.52, 60.8, 57.48, 61.42, 71.8, 62.88, 72.74, 72.8, 68.96, 77.35, 78.75, 76.07, 77.07, 80.74, 82.38, 83.3, 79.0, 82.25, 80.64, 85.11, 89.64, 76.4, 66.29, 67.1, 73.13, 59.75, 53.51, 46.78, 46.68, 43.32, 47.44, 48.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9113, -2.0789, -1.2389, -1.5845, -2.0829, -2.5901, -4.2215, -5.6973, -7.4204, -8.8613, -9.468, -10.9588, -12.5633, -13.572, -14.3129, -14.3442, -13.8192, -13.4609, -12.9918, -12.1953, -12.2447, -12.6979, -12.2065, -12.2365, -12.305, -12.7725, -13.3994, -14.735, -14.8379, -14.0109, -13.2402, -12.9286, -12.7957, -12.7673, -12.1934, -12.4541, -12.738, -12.5198, -12.0955, -12.179, -12.1796, -13.0383, -13.2818, -13.4543, -13.148, -12.9059, -12.4509, -12.0782, -11.8848, -12.0853, -11.6985, -11.0849, -10.1898, -9.6308, -7.5543, -6.3952, -5.0819, -4.6597, -4.3128, -3.8072, -3.2231, -4.5237, -5.397, -5.7533, -5.865, -6.0268, -6.0769, -5.5924, -5.2274, -4.929, -4.5448, -4.2862, -3.8544, -3.5819, -3.4061, -3.0335, 0.1304, 4.8416, 7.3019, 10.2826, 11.5603, 13.6445, 17.7084, 20.7299, 20.5878, 20.6337, 19.4157, 17.9657, 16.0764, 14.6872, 12.5693, 10.1788, 10.0711, 10.4206, 11.6338, 13.0004, 14.0797, 15.9798, 17.8742, 18.606, 18.0269, 16.7797, 16.6304, 20.0862, 20.7228, 25.9626, 29.8112, 31.5854, 38.494, 44.8005, 48.5256, 51.7349, 57.2097, 62.7616, 67.5528, 69.42, 73.7612, 75.8832, 82.9431, 98.5376, 103.8093, 101.1724, 98.9108, 104.3878, 97.9964, 86.2482, 68.8813, 54.3702, 38.5525, 29.5893, 23.2267], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2029, -4.3346, -5.3612, -6.4808, -7.6973, -8.8722, -9.9603, -10.8371, -11.4335, -11.839, -12.0696, -12.0947, -12.1247, -12.2393, -12.2328, -12.2335, -12.2478, -12.3528, -12.5621, -12.9967, -13.3649, -13.4941, -13.4433, -13.3404, -13.2314, -13.1386, -12.9496, -12.8505, -12.828, -12.7663, -12.6322, -12.5415, -12.4692, -12.583, -12.7227, -12.8691, -12.9248, -12.9211, -12.827, -12.6773, -12.5188, -12.4321, -12.2854, -12.0453, -11.6742, -11.2655, -10.5233, -9.6976, -8.7745, -7.9515, -7.2238, -6.5405, -5.877, -5.6063, -5.5645, -5.6022, -5.6548, -5.7292, -5.7987, -5.7575, -5.6515, -5.507, -5.3145, -5.1089, -4.858, -4.6028, -4.3634, -4.0974, -3.2519, -1.6332, 0.1538, 2.1796, 4.0557, 5.9735, 8.3205, 10.8024, 12.7594, 14.3343, 15.3506, 15.8736, 15.9142, 15.6688, 15.0489, 14.0749, 13.2741, 12.7034, 12.4895, 12.5917, 12.8893, 13.5074, 14.3807, 15.2258, 15.786, 15.9848, 16.1139, 16.9083, 17.6712, 19.3295, 21.4258, 23.4578, 26.465, 30.1321, 33.8108, 37.3956, 41.3584, 45.6391, 50.0218, 53.9015, 57.8734, 61.4754, 65.7689, 72.3226, 78.62, 83.1305, 86.2865, 89.9068, 91.5247, 90.4694, 86.1518, 79.7955, 71.5469, 63.1554, 55.1696], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2175, -4.5267, -4.1068, -4.478, -4.866, -4.6998, -4.3526, -3.5071, -2.3857, -1.6219, -0.9222, -0.1006, -0.12, -0.4586, 0.0263, -0.003, -0.0572, -0.4197, -0.8373, -1.7383, -1.473, -0.5168, 0.2031, 0.4118, 0.4357, 0.3713, 0.7562, 0.3964, 0.09, 0.2465, 0.5367, 0.3625, 0.2896, -0.4553, -0.5591, -0.5852, -0.2232, 0.0152, 0.3761, 0.5991, 0.634, 0.3468, 0.5869, 0.9604, 1.4844, 1.6347, 2.969, 3.3024, 3.6926, 3.2918, 2.911, 2.7333, 2.6539, 1.0826, 0.1675, -0.1511, -0.2102, -0.2976, -0.2782, 0.1651, 0.4241, 0.578, 0.7697, 0.8227, 1.0036, 1.0209, 0.9573, 1.0639, 3.3823, 6.4748, 7.1481, 8.103, 7.5046, 7.671, 9.3879, 9.9275, 7.8284, 6.2994, 4.0651, 2.0921, 0.1622, -0.9816, -2.4796, -3.8961, -3.203, -2.2828, -0.8557, 0.4087, 1.1904, 2.4724, 3.4935, 3.3802, 2.2409, 0.7949, 0.5165, 3.1779, 3.0516, 6.6331, 8.3854, 8.1276, 12.029, 14.6684, 14.7148, 14.3393, 15.8513, 17.1225, 17.531, 15.5185, 15.8878, 14.4078, 17.1742, 26.215, 25.1893, 18.0419, 12.6243, 14.481, 6.4717, -4.2212, -17.2705, -25.4253, -32.9944, -33.5661, -31.9429], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.96, 99.51, 74.07, 69.33, 58.14, 24.42, 28.49, 30.81, 14.53, 19.19, 11.63, 17.44, 14.97, 17.96, 34.13, 16.77, 18.58, 15.74, 4.35, 8.74, 9.68, 5.65, 15.32, 5.52, 2.55, 4.46, 2.55, 9.55, 17.81, 14.81, 15.56, 27.36, 7.91, 5.9, 29.96, 12.68, 8.98, 6.28, 2.75, 16.14, 34.46, 51.77, 50.91, 41.86, 35.6, 30.23, 46.28, 22.52, 17.03, 29.46, 37.85, 16.67, 13.84, 4.35, 13.73, 9.87, 18.24, 18.01, 22.44, 17.73, 8.99, 0.0, 28.87, 33.97, 55.12, 51.09, 97.38, 64.91, 74.78, 55.04, 53.95, 59.43, 63.72, 10.43, 13.22, 21.13, 22.94, 18.68, 18.92, 32.63, 30.27, 33.3, 40.2, 41.26, 49.04, 47.29, 46.9, 51.3, 100.0, 97.98, 76.28, 82.31, 68.61, 81.22, 95.09, 80.0, 58.11, 61.89, 52.08, 49.43, 43.51, 43.74, 10.44, 2.2, 28.57, 36.26, 50.56, 58.33, 60.56, 95.24, 96.87, 81.5, 67.63, 58.96, 73.99, 93.33, 69.41, 100.0, 84.3, 68.79, 93.83, 86.3, 81.99, 86.96, 100.0, 86.52, 76.35, 72.36, 84.68, 77.9, 100.0, 91.93, 76.82, 62.33, 58.63, 83.78, 53.73, 29.31, 0.43, 8.47, 6.86, 18.32, 21.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.51, 80.97, 67.18, 50.63, 37.02, 27.91, 24.61, 21.51, 15.12, 16.09, 14.68, 16.79, 22.35, 22.95, 23.16, 17.03, 12.89, 9.61, 7.59, 8.02, 10.22, 8.83, 7.8, 4.18, 3.19, 5.52, 9.97, 14.06, 16.06, 19.24, 16.94, 13.72, 14.59, 16.18, 17.21, 9.31, 6.0, 8.39, 17.78, 34.12, 45.71, 48.18, 42.79, 35.9, 37.37, 33.01, 28.61, 23.0, 28.11, 27.99, 22.79, 11.62, 10.64, 9.32, 13.95, 15.37, 19.56, 19.39, 16.39, 8.91, 12.62, 20.95, 39.32, 46.73, 67.86, 71.13, 79.02, 64.91, 61.26, 56.14, 59.03, 44.53, 29.12, 14.93, 19.1, 20.92, 20.18, 23.41, 27.27, 32.07, 34.59, 38.25, 43.5, 45.86, 47.74, 48.5, 66.07, 83.09, 91.42, 85.52, 75.73, 77.38, 81.64, 85.44, 77.73, 66.67, 57.36, 54.47, 48.34, 45.56, 32.56, 18.79, 13.74, 22.34, 38.46, 48.38, 56.48, 71.38, 84.22, 91.2, 82.0, 69.36, 66.86, 75.43, 78.91, 87.58, 84.57, 84.36, 82.31, 82.97, 87.37, 85.08, 89.65, 91.16, 87.62, 78.41, 77.8, 78.31, 87.53, 89.94, 89.58, 77.03, 65.93, 68.25, 65.38, 55.61, 27.82, 12.74, 5.25, 11.22, 15.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.04, -0.49, -25.93, -30.67, -41.86, -75.58, -71.51, -69.19, -85.47, -80.81, -88.37, -82.56, -85.03, -82.04, -65.87, -83.23, -81.42, -84.26, -95.65, -91.26, -90.32, -94.35, -84.68, -94.48, -97.45, -95.54, -97.45, -90.45, -82.19, -85.19, -84.44, -72.64, -92.09, -94.1, -70.04, -87.32, -91.02, -93.72, -97.25, -83.86, -65.54, -48.23, -49.09, -58.14, -64.4, -69.77, -53.72, -77.48, -82.97, -70.54, -62.15, -83.33, -86.16, -95.65, -86.27, -90.13, -81.76, -81.99, -77.56, -82.27, -91.01, -100.0, -71.13, -66.03, -44.88, -48.91, -2.62, -35.09, -25.22, -44.96, -46.05, -40.57, -36.28, -89.57, -86.78, -78.87, -77.06, -81.32, -81.08, -67.37, -69.73, -66.7, -59.8, -58.74, -50.96, -52.71, -53.1, -48.7, -0.0, -2.02, -23.72, -17.69, -31.39, -18.78, -4.91, -20.0, -41.89, -38.11, -47.92, -50.57, -56.49, -56.26, -89.56, -97.8, -71.43, -63.74, -49.44, -41.67, -39.44, -4.76, -3.13, -18.5, -32.37, -41.04, -26.01, -6.67, -30.59, -0.0, -15.7, -31.21, -6.17, -13.7, -18.01, -13.04, -0.0, -13.48, -23.65, -27.64, -15.32, -22.1, -0.0, -8.07, -23.18, -37.67, -41.37, -16.22, -46.27, -70.69, -99.57, -91.53, -93.14, -81.68, -78.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6655, 24.1122, 23.207, 22.3037, 22.5962, 21.7993, 20.8394, 20.3251, 19.9105, 19.8397, 19.0197, 18.2897, 17.1719, 17.1396, 16.9525, 16.4959, 16.3547, 16.4751, 15.8326, 15.6445, 15.1242, 15.1125, 15.3215, 15.0443, 14.4411, 14.4782, 13.8212, 13.4939, 13.0015, 12.5128, 12.4362, 12.3745, 12.152, 12.309, 12.025, 11.5959, 11.3959, 11.3424, 12.0467, 12.5419, 12.5058, 12.34, 12.5828, 12.3123, 11.9619, 11.6365, 11.5659, 11.1365, 11.2008, 11.2605, 11.1836, 10.7485, 11.0058, 10.6429, 10.1935, 10.0342, 10.1573, 9.8286, 9.3712, 9.0457, 8.8493, 9.2092, 8.8424, 8.5547, 8.3206, 9.1613, 9.7304, 10.0274, 10.2899, 9.7996, 9.6948, 9.4268, 10.6273, 10.2823, 9.9479, 9.5181, 9.133, 8.7333, 9.45, 9.0767, 8.7512, 8.6946, 8.4526, 8.3541, 8.0522, 7.7227, 7.7255, 9.7143, 11.1259, 11.9454, 13.5836, 14.789, 16.0136, 18.6246, 19.3646, 20.2975, 20.3566, 20.0605, 19.3997, 18.9263, 18.7676, 18.5149, 18.0346, 19.3782, 19.7136, 20.5864, 20.8354, 21.0666, 21.3866, 21.0872, 20.7741, 20.4833, 20.1081, 20.286, 22.7672, 24.2992, 27.0202, 27.8974, 29.7648, 35.5694, 38.2924, 39.9788, 41.3864, 41.6088, 43.1725, 48.0887, 48.2967, 51.2755, 53.3987, 55.8345, 65.5606, 68.8063, 74.5344, 74.6391, 78.8077, 82.8214, 84.0128, 85.5833, 83.8631, 83.4443, 83.2697, 81.7147], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4794, 0.4785, 0.282, 0.2504, 0.1614, 0.2455, 0.2682, 0.3249, 0.5372, 0.3239, 0.281, 0.2412, 0.0387, 0.0584, 0.0225, 0.0282, 0.1302, -0.0127, -0.0481, 0.0441, 0.0842, 0.1787, 0.2634, 0.2565, 0.2846, 0.3471, 0.2438, 0.1836, 0.3117, 0.2178, 0.1849, 0.0376, -0.023, -0.1638, 0.0863, 0.2927, 0.3009, 0.2082, 0.174, 0.1567, 0.2823, 0.1165, 0.1053, 0.2048, 0.2535, 0.1235, 0.1347, -0.0506, 0.057, 0.0655, 0.1721, 0.165, 0.2279, 0.2171, 0.1872, 0.0936, 0.2235, 0.2954, 0.4067, 0.3374, 0.9481, 0.7377, 0.8603, 0.6128, 0.6261, 0.7173, 0.7801, 0.0044, 0.0936, 0.2174, 0.2744, 0.2411, 0.2638, 0.4299, 0.4025, 0.3756, 0.4078, 0.3771, 0.4479, 0.4106, 0.4025, 0.5035, 1.3694, 1.3863, 1.0513, 1.0892, 0.9091, 0.9784, 1.112, 1.0153, 0.7871, 0.789, 0.6829, 0.6415, 0.5774, 0.5845, 0.4855, 0.4055, 0.5841, 0.6274, 0.7526, 0.8473, 0.8448, 0.9832, 0.9951, 0.8648, 0.7064, 0.6082, 0.7568, 1.1459, 0.874, 1.1913, 1.0646, 0.9308, 1.1572, 1.0927, 0.9804, 0.958, 1.0244, 1.0127, 0.9781, 0.8884, 0.9479, 0.8847, 0.9949, 1.1382, 0.9375, 0.7808, 0.7786, 0.9308, 0.6833, 0.5203, 0.3043, 0.2722, 0.158, 0.2713, 0.2924], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0191, 0.0379, 0.0353, 0.0564, -0.0503, -0.0212, -0.1441, -0.1305, -0.1023, -0.1301, -0.1249, -0.1577, -0.2191, -0.2656, -0.2947, -0.5169, -0.3932, -0.4017, -0.4361, -0.3895, -0.4304, -0.413, -0.3649, -0.453, -0.3973, -0.3215, -0.3457, -0.3608, -0.3548, -0.342, -0.3489, -0.2884, -0.2732, -0.2692, -0.2623, -0.2089, -0.1919, -0.1632, -0.1129, -0.1099, -0.0131, -0.0754, -0.12, -0.0758, -0.225, -0.3278, -0.2918, -0.3232, -0.3578, -0.3372, -0.3163, -0.439, -0.395, -0.423, -0.4491, -0.5196, -0.4298, -0.4125, -0.3909, -0.3828, -0.0814, -0.1496, -0.0971, -0.1161, -0.0262, -0.0229, 0.004, 0.0332, 0.0092, 0.0159, 0.0095, 0.1579, 0.1352, 0.1317, 0.1292, 0.1617, 0.0952, 0.0766, 0.063, 0.0656, -0.2138, -0.091, 0.4104, 0.6622, 0.5168, 0.4024, 0.3486, 0.2426, 0.384, 0.1763, 0.1154, 0.1016, 0.0813, 0.0676, 0.0713, 0.0556, 0.0428, 0.0323, 0.0424, 0.0849, 0.0026, -0.0018, -0.0586, -0.046, 0.0057, -0.0431, -0.0629, -0.0669, -0.1563, -0.0016, -0.0093, 0.075, 0.0467, -0.0033, 0.0517, 0.0732, 0.0616, 0.0693, 0.1272, 0.0721, 0.0703, 0.0603, 0.0709, -0.0352, -0.0084, 0.0739, 0.0824, 0.0957, 0.0853, 0.0919, 0.0823, 0.0289, 0.0357, 0.0752, 0.0307, 0.0263, 0.0398], "obv": [0, -393000, -763000, 900000, 2724000, 5932000, 5093000, 4825000, 4391000, 4204000, 3955000, 4574000, 3514000, 4785000, 6915000, 3484000, 2893000, 3424000, 2455000, 3181000, 3574000, 3295000, 3836000, 3232000, 3471000, 3471000, 3556000, 4140000, 3688000, 3118000, 2018000, 1538000, 1266000, 929000, 605000, 1092000, 519000, -76000, 206000, -434000, -221000, 168000, -157000, 186000, 782000, 265000, -184000, 261000, 105000, -71000, -128000, -337000, -837000, -430000, -78000, -297000, -469000, -632000, -787000, -549000, -711000, -857000, -290000, 1365000, 1101000, 891000, 228000, 390601, 270601, 452601, -998399, -766399, -878399, -968399, -1210399, -614399, -499399, -342389, -439800, 1921526, 557378, 1954701, 1279535, 1073355, 1682402, 1926721, 1598699, 1962114, 2137114, 2196156, 2097943, 2177958, 2496014, 2125001, 2000989, 2201474, 2061268, 2143268, 2043056, 1947045, 2048085, 6612889, 13243378, 11127775, 19237242, 15711803, 23018433, 34355114, 44001782, 40516038, 44375822, 43136643, 42143984, 40274373, 41683889, 40514080, 39590014, 44310029, 47666584, 61153448, 68170054, 76073634, 85639706, 91451522, 86892975, 84059689, 81622464, 84639876, 93295861, 88319164, 95699961, 105626354, 96908978, 105237871, 116993698, 106867741, 114970509, 124802562, 136405296, 149886971, 144753862, 155764623, 143765653, 152168402, 169461082, 167056302, 164492971, 169040886, 176208673, 169171553, 165759899, 163112214, 159418148, 156721379, 159808741, 163027329], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.64, 22.51, 21.98, 21.74, 20.33, 19.05, 18.43, 17.85, 16.7, 16.45, 16.52, 16.59, 16.03, 15.51, 14.42, 13.48, 12.69, 12.28, 11.86, 12.18, 12.0, 11.84, 11.98, 12.68, 13.65, 15.76, 16.63, 17.2, 17.48, 18.09, 18.84, 19.54, 20.12, 21.14, 22.36, 22.6, 22.23, 22.55, 22.85, 24.04, 25.18, 26.23, 26.54, 25.85, 25.49, 25.08, 24.93, 25.32, 26.25, 26.88, 26.98, 26.94, 25.2, 24.26, 23.12, 21.71, 20.4, 19.74, 19.13, 19.2, 19.27, 19.22, 18.88, 18.71, 18.45, 17.81, 17.21, 16.36, 16.31, 15.96, 15.45, 14.97, 14.26, 14.34, 16.75, 20.03, 23.12, 26.29, 28.38, 30.79, 33.48, 36.33, 36.75, 37.0, 36.99, 36.69, 35.56, 35.01, 33.91, 32.42, 32.11, 31.82, 32.56, 33.27, 34.02, 34.85, 35.81, 36.88, 36.82, 36.19, 35.84, 36.94, 38.12, 39.66, 41.5, 43.31, 45.43, 47.69, 49.79, 51.74, 53.69, 55.88, 58.13, 60.22, 62.32, 64.33, 66.21, 68.22, 70.09, 68.72, 67.53, 66.87, 66.21, 64.0, 60.65, 57.04, 53.04, 49.61, 46.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.01, 34.38, 33.17, 32.05, 29.38, 28.27, 27.46, 26.15, 24.79, 26.74, 25.9, 26.21, 25.93, 30.9, 29.01, 27.69, 27.85, 25.67, 24.81, 23.31, 22.39, 24.76, 22.68, 21.45, 20.75, 22.91, 22.28, 25.15, 24.96, 24.09, 22.5, 21.28, 20.12, 21.13, 20.09, 19.34, 18.28, 17.05, 14.91, 18.83, 18.86, 19.09, 17.38, 16.5, 15.77, 15.33, 14.32, 13.81, 16.89, 18.53, 17.33, 16.74, 15.18, 14.58, 14.13, 16.5, 20.28, 19.46, 19.37, 18.64, 17.69, 15.78, 16.46, 18.35, 18.23, 27.87, 29.46, 26.55, 24.02, 23.42, 25.73, 24.58, 20.24, 19.43, 19.28, 20.33, 19.68, 19.67, 27.65, 26.73, 25.74, 29.63, 28.3, 26.59, 25.62, 24.8, 28.38, 43.79, 54.43, 47.95, 45.36, 38.69, 40.63, 40.54, 44.0, 38.98, 36.09, 34.0, 32.65, 31.08, 33.77, 31.79, 30.31, 35.79, 32.67, 40.13, 37.15, 35.12, 33.76, 33.96, 34.21, 32.21, 30.47, 30.12, 40.49, 37.39, 37.59, 40.72, 37.33, 36.9, 38.33, 34.09, 30.71, 31.37, 38.58, 40.77, 37.7, 40.22, 39.34, 35.57, 47.42, 41.95, 35.96, 34.4, 36.23, 32.02, 29.31, 26.71, 25.32, 23.62, 23.78, 24.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 12.95, 14.12, 14.06, 19.71, 18.97, 18.42, 20.94, 22.54, 21.0, 20.34, 19.64, 19.43, 18.07, 19.01, 20.42, 19.13, 24.69, 26.04, 28.69, 27.56, 25.61, 29.61, 30.51, 29.51, 27.33, 26.59, 25.29, 24.37, 25.27, 25.89, 24.16, 28.01, 25.68, 24.41, 25.5, 28.45, 29.16, 37.52, 33.46, 31.16, 29.33, 29.6, 29.7, 28.38, 27.09, 29.31, 30.94, 28.57, 26.39, 29.99, 28.98, 34.99, 33.97, 32.94, 31.07, 28.5, 29.7, 28.93, 29.73, 33.15, 35.4, 34.23, 32.86, 31.37, 26.45, 23.13, 22.49, 22.47, 21.91, 20.56, 19.64, 30.47, 29.25, 28.07, 27.24, 27.44, 26.65, 22.87, 22.11, 23.13, 21.62, 22.48, 22.3, 21.48, 22.43, 20.82, 15.38, 12.47, 10.78, 8.8, 11.07, 9.49, 7.58, 6.77, 15.85, 15.36, 15.7, 16.52, 20.36, 19.07, 21.36, 23.28, 20.12, 18.36, 16.33, 14.98, 13.76, 12.59, 11.85, 11.17, 15.15, 17.12, 15.76, 13.04, 11.34, 9.47, 8.52, 7.41, 5.76, 4.97, 4.42, 3.96, 3.66, 3.28, 2.73, 2.53, 2.21, 1.97, 1.75, 1.38, 1.22, 11.69, 10.84, 9.53, 8.59, 14.03, 18.92, 20.66, 23.13, 21.52, 20.37], "ad": [-417000.0, -582933.0, -660375.0, 1002625.0, 394626.0, 2071536.0, 1817294.0, 1623225.0, 1705891.0, 1532248.0, 1346823.0, 1965823.0, 2532798.0, 2641743.0, 4771743.0, 1845303.0, 1572533.0, 1528282.0, 628496.0, 405109.0, 384424.0, 159424.0, 536485.0, -11330.0, 1249.0, -187151.0, -130484.0, 64183.0, -278242.0, -420743.0, -1254077.0, -1617004.0, -1601004.0, -1668405.0, -1855983.0, -2038608.0, -2387998.0, -2799920.0, -2969119.0, -3533825.0, -3320825.0, -3154111.0, -3479111.0, -3430111.0, -2879957.0, -3355598.0, -3568282.0, -3266829.0, -3388162.0, -3455854.0, -3462188.0, -3634840.0, -3650304.0, -3683304.0, -3466689.0, -3466688.0, -3537512.0, -3546091.0, -3681716.0, -3613717.0, -3775717.0, -3848716.0, -3935948.0, -5081717.0, -5177717.0, -5311353.0, -5803256.0, -5640655.0, -5612570.0, -5544848.0, -6972998.0, -6802865.0, -6878540.0, -6968540.0, -7210540.0, -6725793.0, -6642157.0, -6485147.0, -6538125.0, -4394432.0, -5389892.0, -5017273.0, -5345732.0, -5362449.0, -5430121.0, -5266595.0, -5447104.0, -5539498.0, -5438183.0, -5441135.0, -5469196.0, -5535875.0, -5617471.0, -5695125.0, -5635814.0, -5836299.0, -5924577.0, -5899522.0, -5928154.0, -5897979.0, -5914606.0, -1349802.0, 4515631.0, 3319856.0, 4347816.0, 4347815.0, 2937768.0, 11943543.0, 4258909.0, 1301309.0, 852496.0, -386683.0, -1289100.0, -1022012.0, -1918976.0, -2937840.0, -3707895.0, -2792071.0, 564484.0, -5660226.0, -6089811.0, -7218896.0, -228301.0, 3922995.0, -99252.0, -2099220.0, -3593004.0, -2018703.0, 4119179.0, 469601.0, 7850398.0, 4376162.0, -1646759.0, 4986873.0, 7338037.0, 5409285.0, 6181201.0, 16013254.0, 11812265.0, 5312171.0, 3198538.0, 3932589.0, -5844350.0, 2558399.0, 12825928.0, 12286079.0, 13126163.0, 13006481.0, 20174268.0, 15029483.0, 12852196.0, 10279445.0, 10429611.0, 9738131.0, 11186523.0, 10951017.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 960300.0, 943500.0, 966100.0, 1035100.0, 995900.0, 1026500.0, 1048800.0, 1024000.0, 1050300.0, 1103800.0, 1157700.0, 1172100.0, 1138100.0, 1086200.0, 1019500.0, 830400.0, 518700.0, 468100.0, 473400.0, 421700.0, 406100.0, 476800.0, 496900.0, 470000.0, 443300.0, 451800.0, 469100.0, 517900.0, 519000.0, 502000.0, 509000.0, 420300.0, 411200.0, 416500.0, 417100.0, 444300.0, 447300.0, 434900.0, 419900.0, 407300.0, 360900.0, 345300.0, 327300.0, 344800.0, 351200.0, 326800.0, 297000.0, 269300.0, 241100.0, 241000.0, 247200.0, 257700.0, 251400.0, 258100.0, 382900.0, 374100.0, 373200.0, 422300.0, 422260.1, 418760.1, 413160.1, 542060.1, 550660.1, 505160.1, 348660.1, 346460.1, 385060.1, 330260.1, 329701.0, 327442.1, 545374.7, 536689.5, 653221.8, 709538.4, 721156.4, 757861.1, 722693.0, 743995.2, 764635.7, 772394.6, 542166.2, 415572.7, 283841.9, 248130.9, 264614.2, 216110.7, 211727.3, 192945.7, 164804.2, 157325.4, 161022.3, 161305.0, 609783.9, 1241027.2, 1415486.2, 2214031.7, 2546527.1, 3263169.5, 4388637.6, 5343283.2, 5682256.5, 6058130.9, 5725568.4, 5161785.4, 5137186.2, 4467191.1, 4231628.1, 3593371.7, 2931705.1, 2302693.8, 3302805.8, 3618488.0, 4284928.1, 5142269.4, 5536489.9, 5851393.0, 6017740.7, 6169056.6, 5998796.3, 6528739.3, 5677722.6, 5714141.7, 5916423.0, 5831553.4, 6083261.1, 6802989.1, 7532256.2, 8098810.5, 8780274.6, 9074949.5, 9925447.3, 9700678.5, 9809115.3, 10137274.7, 10144660.3, 10698345.6, 9926227.9, 9372284.2, 8843870.4, 8400375.7, 7755920.2, 7583774.7, 6747467.1, 5916976.7, 5346378.7, 3925846.9, 4007227.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.483, 0.552, 0.573, 0.544, 0.541, 0.587, 0.691, 0.773, 0.762, 0.743, 0.737, 0.609, 0.603, 0.633, 0.666, 0.772, 0.935, 0.918, 0.892, 0.918, 0.849, 0.834, 0.795, 0.84, 0.87, 0.802, 0.734, 0.661, 0.613, 0.629, 0.664, 0.755, 0.762, 0.76, 0.998, 0.98, 1.002, 1.125, 1.169, 1.177, 1.214, 1.42, 1.463, 1.368, 0.966, 0.992, 1.095, 0.97, 0.996, 0.995, 1.357, 1.205, 1.347, 1.445, 1.489, 1.538, 1.464, 1.491, 1.513, 1.526, 1.084, 0.834, 0.572, 0.509, 0.595, 0.491, 0.481, 0.457, 0.393, 0.375, 0.387, 0.435, 1.183, 1.693, 1.768, 2.083, 2.195, 2.331, 2.476, 2.555, 2.67, 2.739, 2.595, 2.328, 2.261, 1.943, 1.816, 1.529, 1.175, 0.885, 1.083, 1.103, 1.21, 1.336, 1.374, 1.401, 1.411, 1.421, 1.351, 1.382, 1.162, 1.114, 1.114, 1.084, 1.089, 1.192, 1.271, 1.36, 1.487, 1.52, 1.575, 1.529, 1.471, 1.441, 1.398, 1.374, 1.268, 1.189, 1.123, 1.05, 0.996, 0.989, 0.901, 0.811, 0.743, 0.55, 0.56], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.11, -6.46, -59.53, -95.68, -84.92, -89.3, -73.07, -68.87, -0.37, -44.33, -74.58, -70.18, -145.76, -163.19, -176.16, -172.19, -135.48, -163.52, -165.85, -139.73, -115.68, -106.87, -78.62, -68.57, -69.92, -63.52, -70.23, -101.03, -80.21, -85.23, -106.95, -162.48, -169.9, -247.93, -146.53, -90.71, -67.53, -81.31, -103.44, -95.56, -72.85, -108.0, -124.36, -97.91, -68.96, -120.17, -119.24, -176.44, -167.9, -149.15, -115.55, -84.2, -99.62, -85.44, -89.89, -114.98, -109.13, -69.24, -43.0, -43.78, 72.86, 107.33, 93.84, 53.76, 38.76, 71.52, 75.14, -130.86, -133.87, -106.58, -74.48, -81.13, -68.1, -8.82, -28.99, -45.37, -10.47, -32.83, -27.11, -28.24, -40.74, 1.38, 262.56, 375.46, 248.82, 215.24, 140.05, 156.53, 163.86, 176.22, 102.76, 84.92, 62.25, 46.52, 21.48, 32.69, 5.62, -23.65, 21.9, 17.65, 110.04, 113.79, 112.84, 127.67, 143.91, 131.91, 76.86, 42.17, 59.8, 180.84, 154.53, 208.69, 220.46, 175.4, 192.09, 204.16, 168.11, 146.47, 154.41, 169.15, 162.69, 123.05, 132.28, 128.4, 130.38, 190.33, 148.63, 84.74, 90.95, 117.4, 80.92, 23.51, -39.33, -75.88, -112.02, -88.96, -69.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4759, 45.3731, 47.2222, 16.3017, 0.4785, -12.8571, -5.2747, -8.8235, -6.8027, -5.9102, 4.8843, -7.2727, -5.492, -5.1724, -19.4118, -17.0431, -16.1426, -23.8494, -15.0, -20.6089, -22.5058, -14.1439, -23.601, -25.1256, -26.2255, -26.9608, -25.1816, -27.2727, -23.601, -22.0297, -19.25, -17.6227, -20.4281, -10.3062, -13.6886, -18.2024, -14.8924, -14.2066, -24.4992, -16.3249, -12.4938, -15.8306, -18.2431, -20.8407, -24.7557, -15.0877, -18.8889, -26.2976, -19.3431, -16.7286, -17.7165, -14.8148, -16.6667, -20.8439, -28.4047, -25.0781, -23.0328, -19.4093, -18.7879, -25.124, -23.2877, -15.9624, -16.8326, -14.4643, -11.6746, 9.1787, 17.2222, 17.2708, 9.7826, 4.7967, 9.6912, 9.9029, -14.0142, -9.5715, 1.8291, -2.8871, -7.5018, -11.1566, -1.119, -20.1718, -15.1003, -17.4158, -11.3176, -8.4477, -12.1123, -14.7624, 14.2105, 59.3264, 87.9653, 66.6667, 88.5144, 73.3167, 79.6512, 120.5882, 122.7488, 85.7477, 94.3128, 74.1638, 72.9191, 66.6667, 65.8986, 8.1301, -17.1617, 9.5238, 3.6424, 22.3022, 14.5631, -4.5333, 3.4574, 27.044, 18.9024, 21.1921, 18.9831, 34.1637, 64.2361, 60.1504, 120.3187, 85.2843, 69.6486, 100.2941, 101.9774, 94.6927, 84.7127, 100.2754, 119.9909, 142.4807, 144.7243, 152.6831, 99.0317, 158.4993, 149.9288, 122.6561, 105.467, 63.7967, 85.8998, 55.9481, 31.3031, -6.0377, -11.7438, -25.6881, -11.7299, -17.735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 48.0, 16.0, 16.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -40.0, -40.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -40.0, -96.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 12.0, 92.0, 96.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6619, -31.2176, -35.7936, -45.6275, -47.5415, -42.0415, -54.3174, -60.4333, -59.0693, -59.7294, -54.4715, -49.8735, -50.8415, -48.6415, -42.3715, -48.684, -52.5259, -40.1443, -43.1283, -42.8249, -46.9308, -49.3391, -60.0121, -48.1567, -37.0721, -35.6652, -38.8411, -39.2452, -39.0322, -31.2401, -39.2259, -39.0827, -32.9959, -28.7528, -33.7245, -33.251, -44.0636, -39.2852, -39.8814, -34.9955, -35.8927, -32.6824, -32.1466, -33.3168, -37.6822, -30.3217, -26.2943, -20.6003, -21.4936, -0.2454, -5.4024, 0.2963, -6.8328, -6.6383, -3.0322, 0.84, -19.8784, -17.3059, -12.9143, -10.563, -11.9613, -11.6778, -6.141, -6.6839, -6.741, -5.4925, -6.739, -4.0465, -4.8725, -5.5558, -2.6836, 33.2968, 61.7806, 47.1595, 61.4248, 49.3763, 64.5437, 97.076, 97.7428, 69.3308, 75.3332, 63.1796, 58.79, 49.1448, 50.5303, 37.0719, 27.7327, 47.4575, 48.9166, 56.9049, 59.995, 57.8383, 69.5897, 73.9375, 64.333, 49.6142, 39.9164, 50.6705, 94.7481, 68.1601, 126.3422, 122.4022, 108.3516, 179.9309, 193.4165, 182.4119, 190.8288, 234.2971, 258.248, 270.3653, 253.7124, 294.1855, 282.4953, 355.1983, 483.3727, 399.8839, 319.2968, 319.8124, 412.282, 279.8955, 195.9472, 93.5429, 77.4368, 15.8672, 47.241, 35.3709], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.872804, 121.996226, 67.659533, 45.428347, 33.383974, 25.854375, 20.661788, 16.89853, 14.040229, 11.819832, 10.05221, 8.622849, 7.470982, 6.50049, 5.670701, 4.954928, 4.31071, 3.731779, 3.204349, 2.726827, 2.306067, 1.918065, 1.556221, 1.227046, 0.929369, 0.669651, 0.450452, 0.262792, 0.10381, -0.025496, -0.142397, -0.25482, -0.348248, -0.433404, -0.511871, -0.590704, -0.672427, -0.767973, -0.855975, -0.922229, -0.970465, -1.010243, -1.045577, -1.078795, -1.100715, -1.1272, -1.158028, -1.183987, -1.201913, -1.221731, -1.242026, -1.278495, -1.318251, -1.359526, -1.39307, -1.421182, -1.440041, -1.452239, -1.462402, -1.478573, -1.488151, -1.486605, -1.469071, -1.444178, -1.378626, -1.296959, -1.196952, -1.101373, -1.011294, -0.922423, -0.832948, -0.788222, -0.772812, -0.770376, -0.773212, -0.781793, -0.792589, -0.791548, -0.783209, -0.770084, -0.750223, -0.727827, -0.698523, -0.66714, -0.636721, -0.601604, -0.486722, -0.259912, 0.001674, 0.305113, 0.595465, 0.892997, 1.246081, 1.612192, 1.899567, 2.123697, 2.261797, 2.324217, 2.316046, 2.264576, 2.163272, 2.017959, 1.890016, 1.786529, 1.721602, 1.691274, 1.682885, 1.708665, 1.761321, 1.812061, 1.835702, 1.824688, 1.806594, 1.848185, 1.886524, 2.002163, 2.153373, 2.295567, 2.511933, 2.772347, 3.020487, 3.245386, 3.47949, 3.714982, 3.933675, 4.094466, 4.237995, 4.336695, 4.455724, 4.678809, 4.858101, 4.918115, 4.893245, 4.878051, 4.764473, 4.537981, 4.190654, 3.784614, 3.332047, 2.899038, 2.502245], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9746, 105.9789, 98.315, 87.7377, 76.8669, 66.6644, 57.4639, 49.3508, 42.2887, 36.1949, 30.9664, 26.4977, 22.6923, 19.454, 16.6973, 14.3488, 12.3412, 10.6193, 9.1363, 7.8544, 6.7448, 5.7794, 4.9348, 4.1932, 3.5405, 2.9663, 2.4631, 2.0231, 1.6392, 1.3063, 1.0165, 0.7623, 0.5402, 0.3454, 0.174, 0.021, -0.1176, -0.2477, -0.3694, -0.4799, -0.578, -0.6645, -0.7407, -0.8083, -0.8668, -0.9189, -0.9667, -1.0102, -1.0485, -1.0832, -1.1149, -1.1476, -1.1818, -1.2173, -1.2525, -1.2862, -1.317, -1.344, -1.3677, -1.3899, -1.4095, -1.4249, -1.4338, -1.4359, -1.4244, -1.3989, -1.3585, -1.3071, -1.2479, -1.1828, -1.1129, -1.0479, -0.9929, -0.9484, -0.9134, -0.887, -0.8682, -0.8528, -0.8389, -0.8251, -0.8102, -0.7937, -0.7747, -0.7532, -0.7299, -0.7042, -0.6607, -0.5806, -0.4641, -0.3103, -0.1291, 0.0753, 0.3095, 0.57, 0.8359, 1.0935, 1.3271, 1.5266, 1.6845, 1.8005, 1.873, 1.902, 1.8996, 1.877, 1.8459, 1.815, 1.7886, 1.7726, 1.7703, 1.7787, 1.7901, 1.797, 1.7989, 1.8088, 1.8243, 1.8599, 1.9186, 1.994, 2.0976, 2.2325, 2.3901, 2.5612, 2.7448, 2.9389, 3.1378, 3.3292, 3.5109, 3.6761, 3.832, 4.0014, 4.1727, 4.3218, 4.4361, 4.5245, 4.5725, 4.5656, 4.4906, 4.3494, 4.1459, 3.8965, 3.6177], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.3488, -30.8416, -31.0824, -34.4311, -38.4588, -42.6396, -45.7658, -47.2341, -47.9665, -46.7493, -44.6894, -40.9219, -38.125, -37.2607, -32.0285, -28.147, -26.3223, -25.237, -25.7155, -30.4838, -31.9463, -31.4868, -32.0309, -32.5253, -33.2022, -35.6614, -34.3304, -34.8996, -36.1482, -34.6441, -30.8013, -30.3938, -30.7958, -33.3616, -35.2423, -38.1629, -39.3901, -40.9542, -39.9674, -38.8975, -40.0437, -41.5796, -39.5071, -37.0925, -31.3709, -27.258, -15.5942, -6.1446, 3.2901, 8.0818, 11.3777, 15.7518, 20.9092, 14.2001, 8.0474, 4.218, 0.3387, -7.0829, -13.0965, -15.6878, -19.9774, -22.6011, -24.9171, -25.479, -20.2557, -16.8246, -15.0804, -7.7888, 15.4016, 47.6188, 66.9302, 90.8141, 106.0859, 122.3415, 150.2317, 173.2369, 179.5947, 185.6753, 181.284, 166.1994, 146.5641, 130.3079, 102.1051, 72.2834, 51.8914, 32.3115, 21.9802, 16.9395, 10.9944, 12.6864, 21.2484, 28.5815, 34.4514, 39.8588, 49.9286, 65.5003, 73.852, 96.4511, 108.7061, 114.1383, 128.4459, 141.3831, 151.107, 159.9415, 175.4577, 191.3618, 201.8162, 212.7923, 218.7217, 212.9603, 223.8936, 230.817, 225.9044, 214.564, 195.7585, 184.6465, 163.0256, 135.899, 102.5423, 70.9169, 38.6995, 14.6476, -7.3285], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 35.51, 35.83, 19.65, 0.51, -19.27, -8.11, -12.54, -9.43, -7.99, 6.57, -13.45, -10.0, -10.0, -44.39, -40.1, -38.31, -48.31, -34.05, -44.9, -49.24, -31.49, -47.32, -48.08, -53.23, -53.92, -49.52, -61.86, -56.73, -53.94, -45.56, -41.08, -44.22, -20.93, -25.73, -36.84, -30.22, -28.16, -41.97, -24.97, -18.84, -25.99, -28.42, -31.58, -38.78, -23.24, -26.42, -42.22, -30.64, -26.32, -26.32, -22.22, -22.22, -33.24, -55.22, -46.19, -42.9, -36.16, -34.83, -50.67, -46.28, -29.51, -33.21, -27.74, -22.43, 12.82, 22.76, 23.55, 11.84, 6.34, 12.45, 12.87, -13.68, -9.21, 1.69, -2.97, -7.97, -12.92, -1.21, -34.67, -27.05, -34.42, -23.85, -17.02, -25.53, -32.3, 43.55, 76.59, 83.51, 55.38, 63.7, 47.73, 51.54, 62.16, 62.86, 38.11, 40.53, 31.05, 29.73, 26.12, 26.46, 5.24, -15.29, 7.26, 3.21, 17.92, 13.68, -6.37, 4.38, 33.86, 24.03, 25.0, 21.21, 34.78, 50.68, 41.03, 60.16, 56.04, 46.98, 58.09, 59.47, 54.59, 53.89, 58.96, 64.82, 71.68, 68.56, 71.19, 64.72, 80.71, 83.71, 59.71, 44.53, 38.38, 46.82, 25.39, 13.57, -2.79, -5.91, -12.86, -5.47, -9.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.3321, 26.593, 34.1082, 48.2811, 22.2125, 17.9708, 12.3865, 0.3713, -0.1846, -2.1696, -7.2025, 5.0778, -3.379, 0.7494, -3.0662, 12.0174, 7.9749, -0.1414, 5.4731, -3.983, -16.111, -15.6952, -15.5272, -4.7606, -9.9261, -17.308, -16.7212, -5.9096, -12.9854, -4.3418, -1.6472, -4.0519, -2.2788, 0.0503, -8.9508, -3.3736, -3.4207, -7.0983, -13.2927, -8.021, -16.6627, -4.6271, -1.6514, 1.2959, 3.0947, -5.0187, -3.7066, -2.4496, -5.803, -9.5372, -1.6276, 4.0278, -4.2851, -6.2521, -7.1446, -13.8217, -11.6091, -5.7844, 2.9779, -5.4363, -3.7735, -3.4197, -5.9996, -4.878, -2.8321, 0.1913, 1.4602, 15.113, 21.0221, 13.9849, 10.6644, 1.8664, 6.6258, 4.2471, -3.6166, -9.4865, -7.2048, -4.028, -4.0842, -2.448, 11.7979, 1.7186, -0.0428, 6.7429, 3.2812, 3.5002, 2.3685, 0.0931, 5.6944, 31.4943, 52.4714, 48.7653, 54.0808, 38.4243, 49.6386, 61.4265, 74.4782, 47.0648, 30.656, 21.434, 11.845, -0.164, 12.2817, 4.1406, -4.171, 20.6379, 12.2153, 40.5085, 37.3886, 36.539, 36.0214, 36.7006, 39.1778, 24.2466, 14.5366, 18.2851, 59.3266, 62.6421, 74.3269, 90.659, 90.9722, 113.2781, 131.2043, 116.4612, 104.309, 104.4077, 149.5637, 189.7689, 115.5162, 149.5853, 161.0017, 142.2872, 279.2462, 203.3538, 102.8747, 103.1783, 145.01, 125.2943, 40.1808, -8.0593, -68.2651, -75.9415, -44.0213, -12.4468], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5877, 11.1932, 6.8285, 18.3614, 10.7727, 7.4109, -12.2533, -11.0686, -8.5445, -15.8095, -21.7223, -13.842, -11.7389, -8.0505, -5.7061, -2.5025, -6.5449, -10.7013, -9.0468, -22.0228, -23.5909, -28.895, -23.8872, -18.8405, -27.9659, -28.7479, -23.3211, -20.8695, -18.2653, -13.5817, -8.2472, -10.2119, -13.7187, -11.5228, -17.7464, -17.7243, -11.7533, -13.1163, -17.459, -18.6683, -34.6243, -21.7553, -13.6875, -8.8885, -12.6448, -13.8143, -11.1134, -8.9306, -13.2099, -15.0923, -13.6637, -8.0083, -14.4695, -11.3443, -21.4953, -19.7471, -15.9606, -13.7467, -8.7805, -10.9914, -7.1992, -8.2341, -12.2954, -18.7658, -6.9058, -4.6231, -3.8172, -4.978, 3.8938, 0.0971, -3.0383, -1.5593, -1.7069, -1.6955, -20.2218, -15.2836, -12.8054, -7.9582, -8.2109, -5.9852, -6.969, -2.5064, -4.5626, -0.0367, -2.0246, -3.5742, -1.7582, -3.3458, -2.0678, -1.7162, 26.9249, 26.1665, 19.2, 7.965, 21.6357, 8.8597, 45.4928, 14.6403, 9.531, 5.2218, 1.0368, -10.4808, -3.9305, -11.089, -15.9617, -12.2778, -11.8573, 14.962, 13.3159, 12.4663, 10.4749, 19.5059, 22.4743, 7.5431, -0.693, -4.3138, 5.2859, 18.4269, 16.8473, 51.3567, 36.9315, 2.249, 57.5124, 54.5601, 44.623, 64.9077, 91.5637, 77.7689, 64.5162, 59.5853, 80.0017, 54.7872, 87.2462, 105.3538, -16.1253, 27.1783, 12.01, 6.2943, -59.3192, -114.0593, -129.7651, -153.9415, -125.0213, -73.9468], "thermo_temp": [null, 19.7998, 18.9198, 43.5595, 22.4397, 40.9196, 29.0397, 12.7599, 18.4798, 12.3199, 20.6798, 27.2797, 18.9198, 18.9198, 27.2797, 29.9197, 11.4399, 10.5599, 26.3997, 11.4399, 8.3599, 13.6398, 14.5198, 18.9198, 8.3599, 8.7999, 2.64, 16.7198, 14.5198, 10.5599, 14.5198, 18.0398, 7.4799, 13.1999, 8.3599, 14.9598, 18.0398, 11.4399, 6.5999, 14.9598, 5.2799, 9.2399, 6.5999, 6.1599, 11.4399, 11.5732, 9.2585, 14.3507, 8.3327, 6.018, 8.7956, 10.6473, 21.202, 18.98, 12.0361, 10.1844, 15.7395, 8.7956, 7.4068, 7.4068, 10.6473, 5.5551, 12.0361, 12.0361, 10.1844, 5.0922, 14.3507, 5.9255, 4.3515, 7.9623, 11.7583, 5.5551, 3.4257, 4.8144, 6.2958, 13.8878, 4.0738, 4.8144, 5.2774, 20.091, 17.1283, 13.8878, 13.7026, 3.4257, 8.3327, 5.9426, 26.2343, 5.7971, 5.6006, 3.9302, 4.1268, 3.5372, 18.7669, 4.225, 4.5198, 7.9587, 5.3058, 7.0744, 4.1267, 3.439, 7.7622, 35.5686, 29.4767, 22.5988, 34.8808, 30.4593, 31.9331, 52.5669, 28.9855, 32.4244, 21.125, 16.2122, 10.8081, 12.7733, 16.7035, 15.2297, 11.7907, 36.8459, 24.0727, 31.9332, 24.0727, 24.0727, 25.5465, 17.1948, 16.7035, 16.7035, 15.2297, 22.5988, 55.0233, 44.2151, 62.3925, 39.3023, 54.0407, 111.0291, 73.6919, 61.9012, 59.686, 44.5, 63.5, 112.0, 51.0, 90.0, 81.0, 87.5, 192.0, 111.0, 149.0, 76.0, 133.0, 135.0, 99.5, 106.0, 61.5, 78.0, 81.0, 61.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 21.8238, 21.6158, 22.6456, 21.9682, 21.4139, 22.4804, 23.833, 21.5797, 19.5761, 20.8168, 19.1119, 17.157, 16.5175, 16.1543, 16.6571, 15.1485, 13.9942, 11.9298, 12.8007, 13.1133, 12.649, 12.9892, 13.9075, 12.7388, 12.8227, 12.0112, 12.5473, 13.546, 13.1631, 11.9698, 12.5134, 11.1982, 10.8422, 10.0708, 9.3598, 9.738, 10.0716, 9.9238, 10.7287, 10.2931, 9.5158, 9.3848, 9.6144, 11.7212, 13.041, 12.8583, 12.3721, 12.9844, 12.2228, 11.3471, 10.6307, 10.6337, 9.7103, 10.1332, 10.4792, 10.4256, 9.4559, 10.3459, 9.5422, 8.5984, 8.4827, 9.0783, 8.4377, 7.5264, 7.0333, 6.8992, 8.1699, 7.4251, 6.9505, 6.6463, 9.0908, 10.5521, 11.1586, 11.6212, 10.1311, 9.8041, 9.102, 12.217, 11.0497, 10.059, 8.9447, 8.0687, 7.2448, 9.3397, 8.4098, 7.7025, 7.7491, 7.3048, 7.2629, 6.6927, 6.1011, 6.4031, 11.706, 14.937, 16.3301, 19.7029, 21.6586, 23.5267, 28.8067, 28.8392, 29.4911, 27.97, 25.8322, 23.1005, 21.2229, 20.4012, 19.4609, 18.0663, 21.4808, 21.952, 23.7668, 23.8224, 23.8679, 24.1731, 22.9043, 21.7769, 20.8545, 19.8318, 20.3349, 26.6419, 29.837, 35.7562, 36.4009, 39.6082, 52.5938, 56.4298, 57.4246, 57.8358, 55.4111, 56.8818, 66.9033, 64.0118, 68.7369, 70.9666, 73.9726, 95.4322, 98.2627, 107.4876, 101.7626, 107.4421, 112.4527, 110.0976, 109.3526, 100.6521, 96.5336, 93.7093, 87.853], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1089, 1.1894, 1.1976, 1.2076, 1.0, 0.9728, 0.962, 0.9139, 0.9213, 0.9353, 1.0054, 1.0271, 0.9833, 0.9242, 0.8879, 0.7612, 0.7971, 0.7254, 0.8042, 0.7519, 0.7494, 0.8179, 0.7889, 0.7139, 0.7162, 0.7059, 0.7028, 0.6974, 0.7376, 0.7443, 0.7101, 0.8117, 0.7839, 0.8417, 0.8609, 0.816, 0.8582, 0.8659, 0.736, 0.808, 0.8614, 0.8664, 0.8189, 0.8235, 0.8491, 0.8458, 0.8443, 0.8139, 0.7915, 0.8481, 0.8351, 0.8646, 0.8948, 0.8174, 0.7616, 0.7313, 0.7924, 0.7829, 0.7906, 0.7606, 0.7841, 0.771, 0.8574, 0.8248, 0.9051, 0.9161, 1.1204, 1.0983, 1.0565, 1.0636, 1.0386, 1.0688, 0.8943, 0.9296, 0.9778, 1.0582, 0.9665, 0.9586, 0.9534, 0.971, 0.8683, 0.9103, 0.9116, 0.8889, 0.8993, 0.8747, 1.1152, 1.0898, 1.3043, 1.2722, 1.2326, 1.1636, 1.2249, 1.1578, 1.3005, 1.182, 1.1742, 1.1638, 1.1448, 1.1165, 1.1255, 1.0988, 0.984, 0.9749, 0.9828, 1.0744, 1.0381, 1.0624, 0.9272, 1.0716, 1.1038, 1.0691, 1.0544, 1.0839, 1.1079, 1.1705, 1.1816, 1.286, 1.2462, 1.1302, 1.2398, 1.237, 1.2238, 1.2413, 1.2708, 1.2603, 1.2586, 1.2554, 1.2672, 1.2367, 1.2687, 1.239, 1.1172, 1.1777, 1.1215, 1.0947, 1.0391, 0.966, 0.9178, 0.8821, 0.8967, 0.9156], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.873, 0.7474, 0.7905, 0.864, 0.9437, 1.0879, 1.0777, 1.0413, 1.0524, 0.9983, 1.0018, 1.0077, 1.0438, 1.0589, 1.1547, 1.3234, 1.1614, 1.2113, 1.2924, 1.2326, 1.2455, 1.1641, 1.1759, 1.315, 1.2785, 1.243, 1.267, 1.3237, 1.3011, 1.2727, 1.2986, 1.2207, 1.1889, 1.1324, 1.1212, 1.2352, 1.2129, 1.1044, 1.14, 1.1085, 1.029, 1.062, 1.0638, 1.0999, 1.1132, 1.1105, 1.0548, 1.1281, 1.0715, 1.0057, 1.0426, 1.0824, 1.0492, 1.2035, 1.2334, 1.2208, 1.1724, 1.1747, 1.172, 1.1971, 1.2261, 1.1581, 1.2152, 1.2457, 1.1452, 0.9507, 0.8555, 0.8371, 0.873, 0.9718, 0.9889, 0.9281, 0.9496, 0.9972, 0.96, 0.9421, 0.9614, 0.9783, 0.8911, 1.0731, 1.1537, 1.0451, 1.0523, 0.9681, 1.0254, 1.0319, 0.9601, 0.6127, 0.5025, 0.5654, 0.5675, 0.6791, 0.6697, 0.6143, 0.5691, 0.701, 0.7429, 0.7745, 0.8014, 0.8279, 0.8134, 0.9241, 1.0276, 0.9457, 0.9971, 0.8884, 0.9444, 0.9984, 1.0518, 0.9472, 0.8772, 0.8946, 0.8963, 0.8454, 0.7507, 0.7235, 0.6616, 0.6706, 0.6608, 0.6856, 0.6539, 0.6824, 0.7055, 0.6936, 0.6421, 0.5967, 0.674, 0.6479, 0.6834, 0.6997, 0.6024, 0.6816, 0.7578, 0.7736, 0.7601, 0.7717, 0.8432, 0.9099, 1.0003, 1.06, 1.0034, 1.0227], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12203266.77, 12616990.27, 16973233.22, 9588302.15, 7847062.11, 6759429.4, 2261138.93, 2257554.52, 2033857.04, 1252272.41, 1345417.66, 659666.03, 715655.37, 613418.89, 552501.49, 1464694.37, 431529.09, 119084.44, -174493.39, -1235726.5, -1178872.43, -1391749.76, -1294755.36, -742457.48, -1788928.34, -2131760.09, -1774046.76, -1641295.03, -1259552.0, -810653.07, -817415.43, -679082.43, -282370.1, -994221.24, -1297591.28, -553071.22, -628811.0, -597177.24, -568409.47, -639246.45, -1440712.38, -669662.99, -108424.65, -107418.48, -228570.26, -271374.42, -294109.87, -78959.58, -314088.61, -327150.88, 19561.01, 345115.27, 33928.82, 1306.35, -1182716.4, -932032.49, -827454.29, -615364.9, -911289.69, -732008.65, -652619.09, -597480.14, -723379.18, -186474.75, -123330.46, -24721.02, -66283.59, 6408213.06, 4139538.53, 4379851.16, 2950451.43, 2515323.36, 2357380.32, 2083859.3, 731781.18, 688454.06, 673620.93, 588163.09, 479325.46, 411973.57, 612055.82, 472541.82, 394591.71, 371990.65, 295233.19, 279529.9, 219904.25, 175012.72, 185467.25, 23353786.4, 46542236.01, 35438982.93, 46881453.05, 34245906.04, 45250418.13, 91298239.84, 78932674.52, 53467515.6, 48538194.75, 39342974.34, 33234877.34, 26650038.34, 23535355.02, 18366953.62, 14770300.01, 28560907.48, 27778784.45, 49367111.53, 49208897.4, 44397819.02, 58867848.32, 56576492.69, 44015093.91, 32954878.91, 25681272.73, 27518543.75, 81907388.18, 53790258.3, 111892514.55, 96604520.89, 68732238.14, 146595011.3, 153704774.04, 118954947.76, 114206392.14, 160394958.76, 177262195.51, 179865351.51, 143904083.29, 195702786.54, 158317483.46, 229931528.18, 537997001.3, 436061866.83, 348134004.42, 306197000.93, 369971377.23, 197487283.34, 134914584.72, 81599408.33, 69150764.43, 40779953.51, 56345254.01, 54043410.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.221, -0.319, -13.3868, -11.3739, -24.2107, -19.7008, -18.7988, -16.1368, -4.235, -16.6648, -19.5358, -21.4168, -34.3306, -35.3206, -39.5556, -39.8196, -27.0487, -36.4756, -38.3456, -33.1866, -33.0876, -26.9057, -21.1528, -22.7258, -21.3728, -16.9178, -25.9126, -29.7675, -18.0352, -22.4192, -23.403, -24.1921, -23.5311, -29.5339, -18.8263, -8.8681, -6.1778, -9.2329, -11.9382, -14.0782, -8.3988, -18.1817, -19.9043, -14.8761, -12.6147, -18.4245, -16.7116, -25.7156, -20.422, -19.6582, -13.9966, -15.0822, -12.999, -14.2442, -16.5612, -20.8548, -12.9967, -7.6475, -3.5113, -6.2148, 13.2513, 6.4, 10.4853, 2.3725, 2.5229, 4.8723, 6.6507, -15.6336, -14.1797, -10.6894, -9.2042, -10.7669, -10.4282, -4.6707, -5.6442, -6.3626, -5.3817, -6.5068, -4.1592, -5.4937, -5.9315, -1.7765, 29.8372, 49.0872, 32.9536, 42.928, 30.1523, 41.5377, 65.7012, 57.659, 27.2709, 30.0491, 15.5367, 10.0712, 1.83, 3.5593, -8.4131, -16.7919, 5.2469, 10.3758, 21.1668, 24.4289, 16.5929, 30.7664, 36.5266, 28.5679, 15.4507, 7.5657, 20.3144, 58.9166, 32.6578, 86.2686, 76.9097, 60.7466, 119.7001, 122.439, 108.3025, 111.9105, 145.3416, 139.1585, 131.8203, 110.8812, 148.964, 132.4292, 201.1161, 282.6811, 199.0263, 119.9373, 118.3233, 208.5089, 78.689, -1.765, -94.2983, -98.5765, -161.3547, -113.3855, -101.95], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 734777.9697, 525878.2343, 589566.6849, 742425.3996, 772129.3785, 1391814.6991, 587653.6721, 118465.3926, -98324.8578, -464368.6345, -642976.1433, -664172.1498, -684054.71, -510027.8635, -566773.6137, -534460.3991, -532599.4661, -465389.7355, -333647.2343, -358374.2649, -381251.9042, -621103.4014, -778237.2574, -766679.5782, -713698.7965, -686827.1967, -671503.45, -715358.4742, -799332.5653, -814855.1465, -926806.6763, -820577.1497, -649476.235, -623846.2032, -541057.1011, -282952.8885, -302981.8207, -351303.8944, -243218.5585, -215497.0995, -206104.2458, -185540.1224, -215195.0322, -212683.7627, -202821.5523, -111425.6068, -63906.7216, -61192.2285, -57248.5469, -93584.2267, -78304.946, -116481.1542, -144736.7332, -170893.3078, -530620.8122, -660089.2696, -695566.1271, -803360.6355, -722688.9221, -615051.7556, -493556.8967, -853396.9916, -868889.5137, -820315.7357, -754506.8505, -735993.5019, -507273.8147, -340979.2232, -191993.8207, -130447.8296, 588672.8827, 512605.847, 553447.6559, 415332.5562, 315754.0888, 224780.5458, 219160.6729, 139503.1849, 64835.7999, 60632.6327, 52461.7867, 35421.4394, 4014.0989, -35161.4801, -72699.4571, -62575.4277, -116535.7859, -156104.716, -150128.4208, -143145.7483, -117674.8512, -101847.5567, 1366323.7507, 3709001.9991, 3949714.6737, 4016201.0384, 3678290.6363, 2757012.9858, 4994963.0017, 3011289.763, 984978.959, -76314.1189, -897826.0492, -1439411.0964, -1445130.5786, -1601492.3753, -1844052.6186, -2020658.191, -1617811.0203, -237941.4032, -1632407.82, -2191156.8646, -2579794.1142, -279975.2819, 2007179.1125, 1480556.3683, 494170.4094, -429570.6385, -267498.9942, 1776083.5897, 1289403.1975, 3321523.61, 2745450.2673, 343813.4856, 1440770.8826, 2506644.7672, 2101113.4112, 1989813.7545, 4891770.4173, 4297549.5016, 1595561.303, -327368.1614, -850698.7853, -4098296.4067, -2380684.7149, 1805341.4627, 3181914.7659, 3723092.6332, 3567939.9843, 5460769.7656, 4101698.4943, 2480060.0627, 772600.079, 51637.2144, -468012.5503, -177197.9338, -117053.2819], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.3, 87.52, 85.77, 81.82, 75.28, 65.48, 70.66, 70.73, 70.4, 72.5, 72.53, 71.94, 69.24, 67.31, 56.83, 27.07, 40.01, 40.98, 45.89, 49.47, 43.81, 49.59, 50.26, 41.41, 41.62, 43.21, 42.69, 39.53, 45.53, 48.12, 41.01, 41.46, 40.77, 47.23, 48.83, 42.46, 47.01, 51.07, 50.11, 46.69, 52.33, 50.07, 44.33, 46.75, 35.81, 45.58, 50.24, 39.82, 51.0, 69.08, 66.71, 67.17, 66.27, 61.71, 57.32, 56.45, 67.82, 67.56, 70.01, 67.7, 67.41, 63.83, 60.72, 44.88, 46.91, 69.17, 81.34, 68.54, 64.21, 62.12, 58.59, 61.31, 58.91, 57.48, 59.54, 63.38, 62.29, 61.93, 63.91, 46.29, 29.07, 44.82, 53.15, 58.09, 44.9, 36.95, 44.78, 88.36, 95.14, 80.27, 88.16, 76.12, 81.77, 87.55, 90.42, 84.56, 79.13, 77.57, 76.48, 74.59, 75.07, 72.63, 68.9, 73.24, 71.12, 80.57, 80.76, 79.76, 79.58, 86.03, 92.07, 89.38, 87.21, 89.69, 90.98, 92.65, 94.16, 94.82, 83.52, 83.71, 85.7, 86.89, 87.42, 88.56, 89.97, 92.76, 88.7, 89.85, 90.66, 91.23, 92.54, 89.94, 91.52, 91.52, 91.56, 85.01, 81.88, 79.08, 75.03, 70.37, 74.45, 72.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0003, -0.0005, -0.0006, -0.0007, -0.0006, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 410.7914, 773.028, 59.7297, -68.0698, -46.875, -77.3691, -53.1585, 4.1045, 24.6544, 222.9947, -4.0161, -49.273, -91.9811, -54.0519, -78.7793, -83.3868, 86.1252, -9.6045, -71.9298, -53.5813, -17.5573, 74.552, 5.915, -1.4901, 17.9916, 103.8217, 150.5882, -33.3904, -28.0973, -39.8246, -45.8182, 7.7083, 65.0735, 32.0475, -51.8519, -63.8604, -90.0524, -64.8739, 77.305, -36.4062, 65.2582, -43.7018, -47.0769, -52.4781, -73.9933, -53.9652, -63.9198, -67.191, 263.4615, 840.3409, 363.1579, 0.4785, 32.6, -60.0489, -65.9091, -16.895, 743.6047, 42.3313, -27.7419, -62.1849, 49.3827, 308.2192, -79.7178, -90.513, -63.1019, 1024.441, 105.7538, 759.357, 462.6383, 13.2857, -58.0257, 5.3099, 192.8768, 303.7944, -27.686, -90.0936, -14.5974, -49.0383, 226.5093, -84.2879, -90.9092, -85.6522, -79.2338, -60.2289, -83.5461, -60.7026, -69.1972, 1156.0857, 3688.8509, 3483.217, 8157.0199, 4305.9726, 2197.2778, 2955.6021, 7678.8182, 1638.6558, 2652.9378, 1411.1939, 890.559, 1847.2883, 1295.0079, -74.3733, -86.0634, 123.1049, -58.6094, 282.5584, -3.9693, -30.2831, -0.8355, 66.731, 18.1037, 128.6422, 145.5249, 61.3925, 514.1104, 325.4282, 698.7305, 110.3043, 159.712, -38.2444, 67.5429, 28.1186, -15.2968, 69.1735, 154.527, 375.8318, 110.6128, 264.9074, 38.6205, 68.8419, 134.2929, -75.7739, -70.5952, -45.3959, -39.0278, -30.5041, -57.8952, -73.0709, -68.1621, -79.9968, -39.854, -70.7687], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.71, 62.15, 61.76, 49.42, 49.51, 41.85, 40.55, 41.7, 43.05, 42.65, 40.51, 37.84, 37.87, 36.54, 31.69, 32.59, 34.93, 35.05, 30.69, 30.22, 31.14, 30.97, 30.55, 30.49, 30.5, 31.96, 32.17, 32.49, 31.98, 31.98, 32.54, 30.46, 34.29, 38.37, 41.25, 40.58, 38.6, 38.11, 38.06, 39.11, 40.93, 40.13, 41.04, 41.19, 41.5, 40.5, 44.62, 43.43, 43.12, 44.19, 43.69, 43.68, 40.07, 36.67, 34.38, 36.8, 37.08, 37.99, 38.15, 50.23, 48.9, 49.16, 50.61, 50.52, 49.58, 49.65, 61.2, 60.82, 61.28, 60.92, 60.93, 60.83, 61.93, 61.71, 60.46, 59.67, 59.56, 59.33, 59.1, 48.59, 48.04, 73.53, 78.13, 80.58, 81.62, 83.28, 70.13, 74.28, 74.56, 81.51, 80.99, 82.97, 83.15, 83.8, 83.63, 85.27, 86.03, 89.43, 89.18, 89.25, 89.25, 72.71, 66.62, 63.83, 62.9, 62.21, 60.85, 53.68, 64.43, 60.53, 71.87, 69.74, 70.18, 76.84, 76.77, 74.94, 72.94, 70.99, 71.0, 70.84, 71.96, 72.32, 72.69, 74.8, 78.3, 80.77, 84.36, 84.49, 82.11, 88.07, 85.31, 93.44, 93.01, 87.75, 90.23, 90.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4997, 0.3235, 0.3889, 0.3155, 0.3942, 0.4015, 0.4424, 0.6409, 0.4191, 0.3734, 0.3545, 0.1, 0.0736, -0.0303, -0.0322, 0.1122, -0.1046, -0.1854, -0.1142, -0.0824, 0.0502, 0.1821, 0.1495, 0.1828, 0.2859, 0.0837, -0.0362, 0.2096, 0.0762, 0.0522, -0.0748, -0.1451, -0.3512, -0.0356, 0.2214, 0.2343, 0.1364, 0.0909, 0.0563, 0.2121, -0.02, -0.0529, 0.0917, 0.165, 0.0202, 0.0291, -0.2405, -0.0949, -0.1006, 0.0478, 0.0417, 0.1163, 0.0949, 0.035, -0.1145, 0.1066, 0.2014, 0.3366, 0.2443, 0.8656, 0.6148, 0.7225, 0.4611, 0.4499, 0.5231, 0.5763, -0.0675, 0.0083, 0.1427, 0.2052, 0.17, 0.1948, 0.4123, 0.3872, 0.3761, 0.4256, 0.3918, 0.4774, 0.4313, 0.4007, 0.4981, 1.5988, 2.1895, 1.5562, 1.7092, 1.2555, 1.4599, 1.8683, 1.7, 1.0512, 1.077, 0.8074, 0.724, 0.5846, 0.6372, 0.4336, 0.3066, 0.7346, 0.8232, 0.9945, 1.05, 1.0219, 1.1987, 1.2501, 1.0764, 0.8402, 0.6942, 0.8747, 1.4875, 1.0323, 1.7201, 1.5763, 1.2909, 1.8426, 1.7886, 1.5383, 1.4956, 1.7629, 1.7943, 1.6711, 1.4453, 1.6236, 1.4393, 1.807, 2.2831, 1.6553, 1.1311, 1.1222, 1.5086, 0.8557, 0.518, 0.1453, 0.1703, 0.0043, 0.2534, 0.3269], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9562, 18.9563, 16.6341, 13.5896, 12.6717, 12.6322, 13.3189, 13.6464, 14.3167, 14.7922, 15.247, 14.8605, 15.3607, 15.7212, 15.9625, 13.2283, 12.5178, 13.2556, 7.8996, 9.2922, 11.1067, 12.8263, 13.8587, 15.7333, 17.7601, 19.5686, 21.2966, 22.6753, 19.1101, 18.9061, 19.0681, 12.4218, 11.7487, 10.4703, 10.9466, 11.7833, 7.1076, 8.4411, 9.9003, 12.5484, 13.7956, 14.4195, 15.0855, 16.0343, 17.1405, 13.897, 14.5561, 15.8335, 13.3099, 12.8812, 10.1477, 11.3046, 12.3576, 14.0944, 15.6975, 17.1677, 15.0714, 15.704, 16.6744, 17.682, 13.1369, 14.7264, 15.6196, 16.3355, 11.2552, 10.89, 17.9116, 17.1576, 16.5609, 16.0515, 15.8124, 15.3369, 14.8898, 16.1124, 16.8982, 16.754, 16.9665, 17.5156, 18.2689, 18.3359, 17.2373, 17.9045, 15.0558, 15.5246, 15.8302, 16.2436, 5.959, 5.0445, 30.6504, 41.4401, 39.6677, 37.615, 35.5182, 34.545, 41.7691, 39.223, 36.6542, 33.7382, 30.9604, 27.9023, 24.6335, 20.9514, 20.3644, 21.6039, 21.0496, 20.8679, 19.8367, 19.3199, 19.3621, 21.6902, 23.607, 23.084, 22.2184, 21.3062, 19.7721, 28.101, 25.6888, 32.4223, 30.1172, 27.8048, 37.6792, 38.007, 35.5937, 33.6871, 37.4059, 37.6002, 35.9809, 32.1613, 31.9468, 28.9764, 33.0739, 42.5215, 39.4957, 36.3418, 34.1102, 31.5934, 29.2439, 27.6135, 28.0059, 28.7684, 30.5186, 31.2186, 32.2419], "mkt_dynamics": [-0.437795, -0.780913, -1.029888, -0.937465, -0.759043, -0.475938, -0.331982, -0.426619, -0.500521, -0.692665, -0.771589, -0.647956, -0.504647, -0.236301, 0.237643, 0.556172, 0.656533, 0.636469, 0.285728, -0.111028, -0.34873, -0.653737, -0.780605, -0.885462, -0.963777, -0.986044, -1.019291, -0.928662, -0.973446, -0.953816, -0.885147, -1.040203, -1.077157, -1.146828, -1.278724, -1.205679, -1.179801, -1.133707, -1.144723, -1.177976, -1.19977, -1.235651, -1.2063, -1.180868, -0.824534, -0.500598, -0.259218, 0.077042, 0.000602, -0.084622, -0.115016, -0.293497, -0.361908, -0.332007, -0.233113, -0.193793, -0.201837, -0.29218, -0.475734, -0.366228, -0.335573, -0.390559, -0.142174, -0.031256, 0.01878, 0.197078, 0.073586, -0.330313, -0.615732, -0.869437, -0.890572, -0.766023, -0.537931, -0.434205, -0.499543, -0.333299, -0.182871, 0.183632, 0.517349, 0.938912, 1.285967, 1.50263, 1.582593, 1.299464, 1.140969, 0.945127, 0.64174, 0.384942, 0.064879, -0.260218, -0.366734, -0.458725, -0.461492, -0.483093, -0.469131, -0.40911, -0.408623, -0.303796, -0.193253, -0.101194, 0.23858, 0.756114, 1.270815, 1.677317, 1.879762, 1.725717, 1.657082, 1.723836, 1.714139, 1.584318, 1.359007, 0.955918, 0.497712, 0.219356, -0.088301, -0.340179, -0.5872, -0.618495, -0.612265, -0.336553, -0.063156, 0.060106, 0.326573, 0.487833, 0.641088, 0.727688, 0.610845, 0.483673, 0.679699, 0.783481, 1.141743, 1.469693, 1.484505, 1.70728, 1.781853, 1.785477, 1.80355, 1.82337, 1.835989, 1.88077, 1.815773, 1.804484, 1.730524, 1.617978, 1.768176, 1.566383, 1.27517, 1.013488, 0.781308, 0.601816, 0.267213, -0.174645, -0.757378, -1.167368, -1.267701, -1.231182], "market_activity_top_line": [200.874687, 192.791156, 189.081101, 188.934128, 188.828078, 191.428434, 194.624583, 197.909882, 197.587217, 193.744588, 188.728013, 189.561274, 190.365961, 193.275267, 204.92047, 210.64041, 212.01906, 212.459052, 203.189818, 200.965842, 199.213859, 195.609331, 194.463248, 192.590124, 191.163283, 189.794566, 189.282404, 189.605639, 189.142493, 188.526151, 187.818374, 186.044199, 184.043877, 181.501366, 178.885051, 176.68886, 173.720548, 170.431465, 167.3638, 164.343446, 161.753624, 159.551755, 157.293113, 155.179242, 153.433455, 151.207555, 148.710744, 146.963946, 144.933739, 142.878838, 140.512181, 137.971951, 134.764746, 132.358594, 130.690421, 129.122589, 127.327563, 125.471354, 123.616343, 122.248789, 120.335668, 118.403816, 116.843269, 115.49011, 113.786727, 112.131583, 109.791367, 107.796054, 105.788433, 104.115404, 102.41394, 100.91347, 99.424098, 97.853934, 96.007205, 94.627386, 93.496451, 92.684288, 91.760028, 92.270541, 95.048099, 98.226863, 97.510867, 96.319603, 95.393751, 95.741182, 92.182366, 89.733373, 88.904192, 88.217079, 87.483727, 86.805483, 86.537493, 86.244405, 85.956677, 85.774746, 85.541948, 85.455807, 85.284482, 85.052705, 84.992222, 96.447908, 115.535736, 125.466123, 136.791741, 139.818019, 144.501549, 157.929842, 169.163758, 167.526163, 167.002129, 160.582747, 157.17357, 154.082979, 151.546193, 147.169344, 143.476413, 144.652676, 146.190145, 151.215694, 161.07403, 168.70523, 177.908526, 186.620542, 190.059494, 187.930617, 182.952323, 182.603961, 198.083718, 203.749804, 229.034305, 248.35795, 257.266472, 285.69515, 312.879256, 327.65038, 341.23139, 364.256974, 386.173836, 407.128101, 417.766667, 438.433333, 449.6, 482.6, 553.633333, 584.133333, 579.033333, 573.4, 597.066667, 573.6, 554.163636, 522.236364, 492.211212, 478.807655, 470.073436, 462.428571], "market_activity_min_gap": [17.197177, 9.822467, 0.327496, 1.2468, 3.562792, 8.186429, 7.513167, 6.535663, 5.965624, 5.293018, 2.261597, 1.716413, 1.198356, 0.400002, 0.196021, 0.144356, 0.003528, -0.413332, -1.232197, -1.763099, -2.953902, -5.385295, -6.079296, -6.663556, -6.374559, -5.794225, -4.684846, -2.737407, -2.58038, -2.872465, -3.993747, -8.078603, -11.954576, -15.228783, -17.723011, -17.798835, -19.603734, -21.919814, -23.095941, -24.010989, -23.702521, -21.571947, -19.993152, -18.893485, -17.167621, -16.460276, -17.344948, -16.302353, -16.855014, -17.317316, -18.387309, -20.116019, -23.878931, -24.246008, -21.749174, -19.018443, -17.432939, -16.500654, -16.512987, -15.470307, -16.595689, -17.877758, -17.591053, -16.727356, -17.460111, -17.478383, -20.75732, -22.485065, -23.777215, -23.062298, -22.251599, -20.348589, -19.209446, -18.874546, -20.148017, -19.494736, -18.065753, -15.025361, -13.621964, -9.473835, -8.152234, -6.696143, -6.204029, -5.378396, -4.026037, -2.539564, -4.998394, -9.229624, -11.245422, -11.682001, -11.968606, -10.928952, -8.097022, -6.936054, -6.421267, -5.468294, -4.896289, -3.976051, -3.551295, -3.258636, -3.226897, -0.532739, 2.113806, 3.411206, 4.769813, 5.729835, 7.069975, 9.253115, 11.001588, 12.393607, 13.51482, 14.305842, 14.615393, 14.641116, 14.738202, 14.560416, 13.355781, 12.801651, 12.335264, 12.087076, 11.799373, 11.413025, 11.358501, 11.260712, 10.845444, 10.094564, 9.068308, 8.24959, 8.162637, 7.450288, 7.745863, 8.540456, 9.504695, 11.119292, 12.913009, 14.01122, 15.241519, 17.332423, 19.357427, 20.662724, 21.552278, 22.38225, 22.77051, 23.452693, 24.927972, 25.161929, 24.453529, 23.914028, 23.955518, 23.080934, 21.673018, 19.608459, 12.750778, -1.855933, -6.837162, -8.107271], "market_activity": [null, null, null, null, 1.109, 5.790575, 11.475038, 15.938594, 17.177722, 13.010561, 5.26833, -0.14831, -2.621005, -0.407702, 11.120774, 20.078037, 24.626593, 25.067197, 12.576848, 2.094249, -4.736175, -9.511113, -9.066281, -8.694816, -8.361233, -7.102141, -6.048946, -4.226648, -2.773949, -1.719149, -1.5933, -3.09195, -5.1751, -7.560025, -10.078837, -11.644669, -13.218734, -14.773467, -16.140784, -17.659417, -18.660683, -18.771842, -18.463746, -17.872023, -17.146861, -16.795756, -16.816103, -16.511676, -16.663438, -16.733219, -16.810235, -17.583467, -18.861184, -19.500042, -19.793321, -19.368185, -18.267043, -17.291546, -16.885398, -16.391749, -16.1855, -16.226325, -16.046887, -15.984644, -15.911622, -15.695986, -16.532193, -17.784146, -18.951373, -19.545137, -19.547418, -19.216384, -18.684892, -18.417046, -18.523073, -18.538737, -18.243818, -17.193309, -15.67098, -12.53179, -5.448995, 3.829928, 8.549889, 8.783869, 4.849585, 0.456067, -5.619291, -10.595471, -13.01731, -14.29033, -13.01884, -10.57677, -8.61801, -7.048555, -5.700478, -4.378614, -3.781857, -3.263703, -2.931352, -2.840976, -2.600988, 15.657306, 44.498028, 62.310439, 74.65807, 81.000085, 84.632617, 90.005634, 93.491392, 89.743396, 82.222398, 61.462974, 40.327912, 27.916656, 20.091678, 14.154839, 9.222869, 7.067335, 8.071767, 15.307784, 30.239967, 43.113708, 55.948579, 65.116765, 63.916582, 55.012216, 39.688758, 25.903629, 27.754915, 32.925482, 56.303566, 70.860833, 78.934617, 87.037083, 93.518542, 96.759271, 98.379635, 99.189818, 97.845934, 97.998817, 96.261158, 93.342354, 87.972852, 87.385701, 93.692851, 96.846425, 98.423213, 92.885956, 79.229578, 61.408239, 46.28047, 31.59911, 20.26598, 12.66659, 7.22567, 2.928785], "market_activity_raw": [null, null, null, null, 1.109, 10.47215, 17.1595, 20.40215, 18.41685, 8.8434, -2.4739, -5.56495, -5.0937, 1.8056, 22.64925, 29.0353, 29.17515, 25.5078, 0.0865, -8.38835, -11.5666, -14.28605, -8.62145, -8.32335, -8.02765, -5.84305, -4.99575, -2.40435, -1.32125, -0.66435, -1.46745, -4.5906, -7.25825, -9.94495, -12.59765, -13.2105, -14.7928, -16.3282, -17.5081, -19.17805, -19.66195, -18.883, -18.15565, -17.2803, -16.4217, -16.44465, -16.83645, -16.20725, -16.8152, -16.803, -16.88725, -18.3567, -20.1389, -20.1389, -20.0866, -18.94305, -17.1659, -16.31605, -16.47925, -15.8981, -15.97925, -16.26715, -15.86745, -15.9224, -15.8386, -15.48035, -17.3684, -19.0361, -20.1186, -20.1389, -19.5497, -18.88535, -18.1534, -18.1492, -18.6291, -18.5544, -17.9489, -16.1428, -14.14865, -9.3926, 1.6338, 13.10885, 13.26985, 9.01785, 0.9153, -3.93745, -11.69465, -15.57165, -15.43915, -15.56335, -11.74735, -8.1347, -6.65925, -5.4791, -4.3524, -3.05675, -3.1851, -2.74555, -2.599, -2.7506, -2.361, 33.9156, 73.33875, 80.12285, 87.0057, 87.3421, 88.26515, 95.37865, 96.97715, 85.9954, 74.7014, 40.70355, 19.19285, 15.5054, 12.2667, 8.218, 4.2909, 4.9118, 9.0762, 22.5438, 45.17215, 55.98745, 68.78345, 74.28495, 62.7164, 46.10785, 24.3653, 12.1185, 29.6062, 38.09605, 79.68165, 85.4181, 87.0084, 95.13955, 100.0, 100.0, 100.0, 100.0, 96.50205, 98.1517, 94.5235, 90.42355, 82.60335, 86.79855, 100.0, 100.0, 100.0, 87.3487, 65.5732, 43.5869, 31.1527, 16.91775, 8.93285, 5.0672, 1.78475, -1.3681], "market_activity_distance": [32.24834, 25.178438, 21.269955, 18.798948, 16.36831, 14.936526, 14.262802, 13.799854, 11.582542, 8.10214, 4.452916, 3.532943, 2.718313, 2.875846, 7.065892, 8.755885, 8.296308, 7.301043, 2.217496, 0.916856, 0.531449, -0.45047, -0.12074, -0.062988, -0.007048, 0.072772, 0.368324, 0.845038, 0.977571, 0.833021, 0.085467, -1.084157, -2.398844, -3.205117, -3.969461, -4.060709, -4.601242, -5.309227, -5.940567, -6.676481, -7.531028, -7.862748, -8.210841, -8.274675, -7.812091, -7.626092, -7.553367, -7.167052, -7.318476, -7.381844, -7.475438, -7.83673, -8.328898, -8.610323, -8.486906, -8.278631, -8.056694, -7.530005, -7.212576, -6.70476, -6.387869, -6.396636, -6.277612, -6.223098, -6.333381, -6.244601, -6.776666, -7.309388, -7.786572, -8.114803, -8.29392, -8.202315, -8.12767, -8.028539, -7.907714, -7.784428, -7.689978, -7.113495, -6.75057, -5.595201, -2.088699, 1.557115, 1.04253, 0.385973, 0.243229, 1.365821, -1.065513, -2.512986, -2.433631, -2.057058, -2.049183, -2.084936, -1.729278, -1.308297, -1.116141, -0.880011, -1.133839, -1.170298, -1.316458, -1.357904, -1.365073, 10.542428, 29.355049, 37.888013, 46.545089, 46.968224, 48.421599, 57.076491, 62.889118, 58.683869, 55.080082, 47.002082, 41.6587, 37.020711, 32.947101, 27.854732, 22.915263, 21.459019, 20.240212, 21.490407, 26.193164, 28.903903, 32.342551, 34.97572, 33.95351, 29.540579, 23.567668, 20.616209, 26.696832, 26.899618, 37.333074, 44.548231, 46.548508, 56.7757, 65.54891, 67.290968, 68.456854, 73.726972, 77.498366, 79.438142, 77.330967, 78.051001, 75.060114, 78.570272, 92.117188, 92.137242, 82.214825, 73.156593, 71.676287, 59.325143, 49.907084, 38.79711, 28.753841, 23.891723, 19.763105, 15.797502], "market_activity_roc": [null, null, null, null, -5.997077, -0.706838, 2.931801, 4.750732, 4.638685, 1.209932, -3.029715, -4.218389, -3.654718, -0.242237, 8.579785, 11.119959, 11.374459, 9.925629, -0.844548, -4.592931, -6.039646, -7.930809, -4.294787, -4.167732, -4.041173, -2.972642, -2.664176, -1.549656, -1.057102, -0.668309, -0.773463, -1.878341, -2.695648, -3.726159, -4.756363, -5.028557, -5.609167, -6.099073, -6.440589, -6.987092, -6.888606, -6.383628, -6.017243, -5.576252, -5.14373, -5.229776, -5.45629, -5.294069, -5.539676, -5.508135, -5.513094, -6.118504, -7.016305, -7.363053, -6.98997, -6.413885, -5.518641, -5.20347, -5.412851, -5.323468, -5.491266, -5.63279, -5.479109, -5.528627, -5.442228, -5.297323, -6.035352, -6.662091, -7.029198, -7.148904, -6.719496, -6.38482, -6.016097, -6.013971, -6.255726, -6.229182, -5.961982, -5.283023, -4.423811, -2.490658, 1.65958, 5.980059, 6.267259, 4.38825, 0.36366, -2.530551, -5.46452, -6.837892, -6.802918, -7.858795, -5.097113, -3.262877, -2.662078, -2.236159, -1.745525, -1.18741, -1.15042, -0.914376, -0.782016, -0.841787, -0.642639, 12.862907, 35.470995, 47.515735, 60.946188, 44.967394, 25.070869, 25.87449, 23.665184, 19.817291, 15.571169, 1.6798, -7.087918, -8.024528, -9.254934, -8.352954, -8.714669, -6.120276, -3.534268, 2.749452, 12.265164, 16.627797, 21.696662, 23.413475, 17.995119, 11.395845, 2.835051, -2.152272, 4.221954, 8.417568, 25.187973, 36.00907, 29.877647, 40.218613, 36.608032, 31.926673, 32.637334, 27.49848, 23.425836, 24.256868, 22.429143, 20.363744, 16.424252, 18.53763, 32.522141, 33.231962, 28.788553, 18.814753, 7.845144, -1.803241, -4.295037, -8.922852, -17.561767, -16.525862, -15.174254, -11.452246], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2847, -4.268, -3.6123, -11.0693, -8.8568, -7.2339, -10.022, -7.6891, -8.4579, -5.9608, -5.166, -3.7232, 0.6645, -4.3121, -4.8551, -4.8751, -9.7198, -9.4031, -10.602, -9.8644, -5.9405, -9.5511, -10.2276, -8.1533, -7.4648, -3.6615, -0.452, -1.4057, -0.9496, 1.387, -3.0879, -5.2416, 0.9693, -1.8639, -2.4907, -4.6893, -5.7887, -8.7436, -1.2078, 4.2746, 3.5227, 0.8863, -0.4625, -1.4582, 2.1509, -2.3046, -2.9939, 0.0052, 0.9839, -2.0246, -2.1274, -6.3764, -2.7875, -3.0312, 0.3023, -0.5267, 0.8176, -0.0455, -1.4694, -4.0035, 1.3923, 3.226, 6.0112, 3.277, 16.4208, 9.9153, 11.02, 4.6886, 3.8035, 4.8304, 5.4083, -6.7875, -5.0678, -2.0521, -0.8685, -1.6627, -1.363, 3.3081, 2.243, 1.5539, 2.3781, 1.177, 3.1521, 1.5878, 0.5354, 3.064, 23.4555, 27.2094, 14.1608, 15.6614, 7.2812, 9.985, 14.4344, 12.5791, -1.1101, 0.0953, -4.5368, -5.1279, -6.8448, -4.9182, -8.0671, -9.4268, -0.9939, 0.9413, 4.0571, 5.0935, 4.865, 7.5357, 7.9956, 3.8355, -1.6332, -4.2928, -0.3057, 8.731, -0.1638, 8.4034, 7.3349, 3.0289, 9.8964, 9.7902, 6.1622, 6.2072, 8.5603, 8.8402, 8.4589, 3.6044, 5.9404, 3.753, 7.1266, 10.1024, -2.7192, -11.1187, -8.9342, -2.517, -13.7774, -17.3484, -20.8679, -18.1722, -18.6612, -12.6024, -10.0294], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.073804, 0.077346, -0.030236, -0.098333, -0.189711, -0.19967, -0.19679, -0.166302, -0.030919, -0.075949, -0.179333, -0.255633, -0.375725, -0.457176, -0.487417, -0.503981, -0.476271, -0.480976, -0.492025, -0.499792, -0.502923, -0.486927, -0.441822, -0.411363, -0.377271, -0.315388, -0.29621, -0.312306, -0.272723, -0.276015, -0.297623, -0.347047, -0.384678, -0.407651, -0.410027, -0.349978, -0.317008, -0.332905, -0.360618, -0.383641, -0.350689, -0.372264, -0.389907, -0.3719, -0.314281, -0.32129, -0.320952, -0.323401, -0.319862, -0.316878, -0.286316, -0.241536, -0.191509, -0.177207, -0.22656, -0.273036, -0.25795, -0.239665, -0.185802, -0.1746, 0.067441, 0.135143, 0.231562, 0.229705, 0.233127, 0.26487, 0.291361, 0.10995, 0.006686, -0.021339, -0.080991, -0.160444, -0.237325, -0.230812, -0.2276, -0.237168, -0.230756, -0.236422, -0.215367, -0.214928, -0.220388, -0.191774, 0.114567, 0.403914, 0.563106, 0.680173, 0.698343, 0.7401, 0.809218, 0.854435, 0.770398, 0.71439, 0.62424, 0.543114, 0.457969, 0.404793, 0.326425, 0.212125, 0.168699, 0.127655, 0.177409, 0.244059, 0.304904, 0.408327, 0.491188, 0.504593, 0.453304, 0.381971, 0.372146, 0.47829, 0.451355, 0.518489, 0.571161, 0.566437, 0.63494, 0.705964, 0.752069, 0.786972, 0.835595, 0.869065, 0.88956, 0.878372, 0.875712, 0.857883, 0.863081, 0.866547, 0.840156, 0.745648, 0.670633, 0.681198, 0.526082, 0.303069, 0.089986, -0.056225, -0.187904, -0.253958, -0.284502], "smi": [null, null, null, 0.045, 0.0763, 0.1193, 0.1615, 0.1903, 0.2093, 0.2212, 0.2327, 0.2537, 0.282, 0.307, 0.336, 0.355, 0.367, 0.377, 0.3695, 0.351, 0.339, 0.3175, 0.291, 0.258, 0.2095, 0.1625, 0.1175, 0.093, 0.0825, 0.0795, 0.07, 0.0625, 0.0575, 0.055, 0.055, 0.053, 0.0495, 0.029, 0.014, 0.0045, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.031, 0.034, 0.035, 0.035, 0.043, 0.047, 0.0475, 0.045, 0.038, 0.0315, 0.0295, 0.039, 0.047, 0.0525, 0.051, 0.048, 0.046, 0.045, 0.047, 0.0465, 0.044, 0.032, 0.023, 0.0175, 0.013, 0.0135, 0.016, 0.018, 0.0175, 0.0165, 0.0155, 0.017, 0.0225, 0.0285, 0.0465, 0.073, 0.105, 0.138, 0.1695, 0.202, 0.2375, 0.2655, 0.2855, 0.3015, 0.2935, 0.2715, 0.2405, 0.211, 0.1865, 0.163, 0.1375, 0.1155, 0.0985, 0.0855, 0.081, 0.0835, 0.1185, 0.175, 0.2445, 0.326, 0.4095, 0.4985, 0.589, 0.6795, 0.77, 0.856, 0.909, 0.9295, 0.912, 0.875, 0.821, 0.7555, 0.6985, 0.6505, 0.6125, 0.5805, 0.552, 0.5415, 0.566, 0.6055, 0.6625, 0.7255, 0.7775, 0.822, 0.86, 0.895, 0.93, 0.949, 0.958, 0.9605, 0.962, 0.9675, 0.9735, 0.9775, 0.9795, 0.972, 0.958, 0.948, 0.934, 0.926, 0.922, 0.918, 0.9065, 0.898, 0.8885, 0.871, 0.844, 0.809, 0.77, 0.714, 0.648], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.728197, 12.968865, 7.555177, 33.436846, 34.55899, 51.977632, 43.960025, 37.916013, 34.648956, 25.826951, 17.131759, 33.463308, 28.2345, 33.111283, 39.769382, 31.023577, 25.641425, 24.711269, 6.842717, 8.107913, 6.163275, 0.806402, 1.995481, -2.956988, -3.029432, -4.156834, -3.970283, -1.36971, -9.898165, -12.256118, -17.228876, -24.320018, -27.747612, -31.577813, -32.647931, -31.486583, -33.909122, -38.814824, -38.515288, -39.921467, -38.914903, -37.155347, -36.419676, -37.378043, -36.759664, -42.295936, -43.941092, -40.404807, -43.54433, -41.201496, -41.828678, -42.387281, -47.863316, -44.559772, -38.927195, -38.72254, -38.532566, -40.152588, -41.732808, -39.755559, -43.245532, -45.353877, -43.885878, -41.694298, -43.179735, -44.403805, -48.666463, -45.61574, -43.850126, -42.476123, -42.136179, -38.595187, -40.446126, -40.373057, -43.741739, -39.179569, -37.246424, -33.07591, -33.168042, -18.469255, -20.129136, -13.432137, -16.892356, -16.970739, -11.385803, -7.414051, -21.361486, -18.462746, -15.875803, -17.393995, -18.784657, -21.249957, -13.907177, -12.723928, -13.594196, -13.047632, -13.188003, -12.191746, -12.817688, -13.81809, -13.005212, 23.529398, 50.979079, 32.474325, 43.716492, 34.955859, 46.511809, 74.184493, 66.460814, 39.555852, 43.007437, 25.513701, 19.777917, 13.721175, 15.190686, 3.665769, -0.212612, 19.307973, 28.26025, 32.052721, 34.399959, 33.534306, 45.849862, 45.130736, 34.79832, 21.483286, 11.425536, 16.601206, 43.806049, 29.276331, 56.124435, 46.634063, 46.245634, 84.987454, 89.215461, 82.943991, 87.623359, 90.086887, 89.267612, 80.887532, 71.453945, 74.002602, 69.9829, 88.634513, 116.777843, 87.121676, 65.213523, 57.277859, 90.067, 45.320219, 28.061914, 8.350025, 4.273634, -8.55784, 2.006487, 1.11727], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ad57774a-4c15-4c33-bb6c-abedc6826b72/", "share_image": "https://sharemaestro.com/terminal/ad57774a-4c15-4c33-bb6c-abedc6826b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}