{"ticker": {"uuid": "ad5792ab-db7f-4a1d-a373-464ee0e3e24d", "symbol": "BOW", "name": "Bowhead Specialty Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOW rose 17.79%, moving from 22.60 to 26.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.24 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.62"}, {"label": "12-Week Change", "value": "17.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.24"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.62, "high": 29.0, "low": 26.5, "close": 26.62, "volume": 768588}, "trend_line": 25.451, "activity_lines": {"activity_5": 27.299333, "activity_10": 26.158545, "activity_20": 25.027571, "activity_30": 25.097247}, "trend_signal": 0, "fair_value": 30.055524, "relative_strength": -16.243094, "rate_of_change": 0.3496011191084075, "market_dynamics": 1.044032, "expectation": {"probability": 47.6504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 25.85, "high": 27.21, "low": 25.075, "close": 26.8, "volume": 1257544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.0, "high": 27.49, "low": 24.37, "close": 25.37, "volume": 1004179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.39, "high": 26.9099, "low": 25.24, "close": 25.69, "volume": 433693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.12, "high": 27.0, "low": 24.46, "close": 24.5, "volume": 545640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.5, "high": 26.54, "low": 23.695, "close": 25.34, "volume": 1293913}, "trend_line": null, "activity_lines": {"activity_5": 25.287333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.34, "high": 26.13, "low": 24.41, "close": 24.8, "volume": 808872}, "trend_line": null, "activity_lines": {"activity_5": 25.040667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.61, "high": 27.21, "low": 24.61, "close": 25.97, "volume": 603385}, "trend_line": null, "activity_lines": {"activity_5": 25.317333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.19, "high": 28.315, "low": 25.79, "close": 26.47, "volume": 529380}, "trend_line": null, "activity_lines": {"activity_5": 25.720667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.24, "high": 29.1, "low": 26.078, "close": 27.97, "volume": 442349}, "trend_line": null, "activity_lines": {"activity_5": 26.572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.33, "high": 29.33, "low": 26.25, "close": 27.48, "volume": 345472}, "trend_line": null, "activity_lines": {"activity_5": 27.028667, "activity_10": 26.330727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.6, "high": 28.65, "low": 24.7969, "close": 27.0, "volume": 543189}, "trend_line": null, "activity_lines": {"activity_5": 27.182667, "activity_10": 26.505455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.126364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.93, "high": 28.68, "low": 26.56, "close": 26.95, "volume": 556234}, "trend_line": null, "activity_lines": {"activity_5": 27.173333, "activity_10": 26.667455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.18, "high": 31.2289, "low": 27.0, "close": 30.98, "volume": 714606}, "trend_line": null, "activity_lines": {"activity_5": 28.442, "activity_10": 27.533455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.563077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.0, "high": 32.5499, "low": 30.1186, "close": 30.98, "volume": 482472}, "trend_line": null, "activity_lines": {"activity_5": 29.41, "activity_10": 28.303273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.878571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.58, "high": 32.41, "low": 30.17, "close": 31.14, "volume": 325700}, "trend_line": null, "activity_lines": {"activity_5": 30.230667, "activity_10": 28.984364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.162667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.38, "high": 32.165, "low": 28.34, "close": 28.64, "volume": 385281}, "trend_line": null, "activity_lines": {"activity_5": 29.974, "activity_10": 29.105455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.82, "high": 30.15, "low": 27.7465, "close": 28.3, "volume": 2366083}, "trend_line": null, "activity_lines": {"activity_5": 29.494667, "activity_10": 29.094909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.316471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.37, "high": 28.94, "low": 27.07, "close": 27.69, "volume": 751577}, "trend_line": null, "activity_lines": {"activity_5": 28.722, "activity_10": 28.931091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.337222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.63, "high": 29.375, "low": 27.37, "close": 29.12, "volume": 588946}, "trend_line": null, "activity_lines": {"activity_5": 28.645333, "activity_10": 29.005091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.431053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.18, "high": 29.5, "low": 28.07, "close": 29.26, "volume": 423972}, "trend_line": null, "activity_lines": {"activity_5": 28.739333, "activity_10": 29.083636, "activity_20": 28.325667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.08, "high": 31.905, "low": 28.835, "close": 31.16, "volume": 488070}, "trend_line": null, "activity_lines": {"activity_5": 29.592, "activity_10": 29.475273, "activity_20": 28.672095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.695714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.31, "high": 31.31, "low": 28.001, "close": 29.42, "volume": 3157665}, "trend_line": null, "activity_lines": {"activity_5": 29.696667, "activity_10": 29.474909, "activity_20": 28.832048, "activity_30": null}, "trend_signal": 0, "fair_value": 27.774091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.6, "high": 30.72, "low": 28.88, "close": 29.38, "volume": 1227664}, "trend_line": null, "activity_lines": {"activity_5": 29.713333, "activity_10": 29.422364, "activity_20": 28.968905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.843913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.38, "high": 33.85, "low": 28.23, "close": 32.83, "volume": 1605738}, "trend_line": null, "activity_lines": {"activity_5": 30.767333, "activity_10": 30.026182, "activity_20": 29.416762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.051667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.53, "high": 34.486, "low": 32.835, "close": 33.54, "volume": 1015187}, "trend_line": null, "activity_lines": {"activity_5": 31.810667, "activity_10": 30.725455, "activity_20": 29.892571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.55, "high": 35.95, "low": 33.17, "close": 35.8, "volume": 786691}, "trend_line": null, "activity_lines": {"activity_5": 33.322, "activity_10": 31.792, "activity_20": 30.544571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.560769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.02, "high": 37.12, "low": 35.72, "close": 36.84, "volume": 929638}, "trend_line": null, "activity_lines": {"activity_5": 34.870667, "activity_10": 32.917455, "activity_20": 31.243238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.867407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.29, "high": 37.81, "low": 35.625, "close": 37.0, "volume": 771896}, "trend_line": null, "activity_lines": {"activity_5": 35.978, "activity_10": 33.916727, "activity_20": 31.905381, "activity_30": null}, "trend_signal": 0, "fair_value": 29.157857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.92, "high": 37.18, "low": 35.13, "close": 36.67, "volume": 597641}, "trend_line": null, "activity_lines": {"activity_5": 36.467333, "activity_10": 34.686727, "activity_20": 32.485952, "activity_30": null}, "trend_signal": 0, "fair_value": 29.416897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.624882, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.62, "high": 36.9, "low": 33.72, "close": 34.48, "volume": 1452060}, "trend_line": 29.585667, "activity_lines": {"activity_5": 35.970667, "activity_10": 34.921273, "activity_20": 32.816524, "activity_30": 31.422495}, "trend_signal": 1, "fair_value": 29.585667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.854317, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.49, "high": 35.2, "low": 33.82, "close": 34.48, "volume": 373917}, "trend_line": 29.841667, "activity_lines": {"activity_5": 35.411333, "activity_10": 35.060909, "activity_20": 33.113762, "activity_30": 31.738258}, "trend_signal": 1, "fair_value": 29.743548, "relative_strength": null, "rate_of_change": 0.8652838551856892, "market_dynamics": 0.77937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.03, "high": 35.7018, "low": 33.45, "close": 33.85, "volume": 674642}, "trend_line": 30.124333, "activity_lines": {"activity_5": 34.73, "activity_10": 35.025636, "activity_20": 33.315381, "activity_30": 31.99686}, "trend_signal": 1, "fair_value": 29.871875, "relative_strength": null, "rate_of_change": 0.9472192019299691, "market_dynamics": 0.701249, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.86, "high": 33.86, "low": 30.75, "close": 31.84, "volume": 620290}, "trend_line": 30.329333, "activity_lines": {"activity_5": 33.578, "activity_10": 34.544364, "activity_20": 33.292714, "activity_30": 32.107548}, "trend_signal": 1, "fair_value": 29.931515, "relative_strength": null, "rate_of_change": 0.6805129926030172, "market_dynamics": 0.38359, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.75, "high": 33.23, "low": 31.0, "close": 33.03, "volume": 443096}, "trend_line": 30.613667, "activity_lines": {"activity_5": 33.166667, "activity_10": 34.234727, "activity_20": 33.379286, "activity_30": 32.281785}, "trend_signal": 1, "fair_value": 30.022647, "relative_strength": null, "rate_of_change": 0.9374884703201393, "market_dynamics": 0.028135, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.18, "high": 33.43, "low": 30.895, "close": 31.78, "volume": 389250}, "trend_line": 30.828333, "activity_lines": {"activity_5": 32.581333, "activity_10": 33.694182, "activity_20": 33.337048, "activity_30": 32.357032}, "trend_signal": 1, "fair_value": 30.072857, "relative_strength": null, "rate_of_change": 0.7012096917367041, "market_dynamics": -0.372404, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.83, "high": 33.25, "low": 31.67, "close": 32.33, "volume": 387772}, "trend_line": 31.079333, "activity_lines": {"activity_5": 32.359333, "activity_10": 33.285636, "activity_20": 33.344143, "activity_30": 32.453914}, "trend_signal": 1, "fair_value": 30.135556, "relative_strength": null, "rate_of_change": 0.814186093033307, "market_dynamics": -0.711143, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.97, "high": 33.9834, "low": 31.82, "close": 33.36, "volume": 378687}, "trend_line": 31.325667, "activity_lines": {"activity_5": 32.624, "activity_10": 33.127455, "activity_20": 33.431762, "activity_30": 32.601054}, "trend_signal": 1, "fair_value": 30.222703, "relative_strength": null, "rate_of_change": 0.7925974473133028, "market_dynamics": -0.746438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.35, "high": 33.535, "low": 31.95, "close": 32.05, "volume": 432850}, "trend_line": 31.511667, "activity_lines": {"activity_5": 32.484667, "activity_10": 32.794364, "activity_20": 33.370524, "activity_30": 32.647785}, "trend_signal": 1, "fair_value": 30.270789, "relative_strength": null, "rate_of_change": 0.5937622972241898, "market_dynamics": -0.895988, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.07, "high": 32.58, "low": 30.95, "close": 31.01, "volume": 462295}, "trend_line": 31.613, "activity_lines": {"activity_5": 31.984667, "activity_10": 32.362182, "activity_20": 33.189476, "activity_30": 32.615419}, "trend_signal": 1, "fair_value": 30.289744, "relative_strength": null, "rate_of_change": 0.32157295899325267, "market_dynamics": -0.936414, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.24, "high": 35.025, "low": 30.87, "close": 33.63, "volume": 983595}, "trend_line": 31.818, "activity_lines": {"activity_5": 32.492667, "activity_10": 32.509273, "activity_20": 33.248952, "activity_30": 32.745548}, "trend_signal": 1, "fair_value": 30.37325, "relative_strength": null, "rate_of_change": 0.648467402650814, "market_dynamics": -0.839254, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.17, "close": 33.49, "volume": 1013636}, "trend_line": 32.034333, "activity_lines": {"activity_5": 32.830667, "activity_10": 32.646364, "activity_20": 33.274286, "activity_30": 32.853419}, "trend_signal": 1, "fair_value": 30.449268, "relative_strength": null, "rate_of_change": 0.679907599471982, "market_dynamics": -0.774221, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.79, "high": 35.685, "low": 32.69, "close": 35.4, "volume": 1444129}, "trend_line": 32.316, "activity_lines": {"activity_5": 33.728, "activity_10": 33.148727, "activity_20": 33.470429, "activity_30": 33.070559}, "trend_signal": 1, "fair_value": 30.567143, "relative_strength": null, "rate_of_change": 0.8792660050078331, "market_dynamics": -0.488458, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.3, "high": 39.43, "low": 35.02, "close": 37.7, "volume": 2296114}, "trend_line": 32.54, "activity_lines": {"activity_5": 35.256, "activity_10": 34.041091, "activity_20": 33.857143, "activity_30": 33.417914}, "trend_signal": 1, "fair_value": 30.733023, "relative_strength": null, "rate_of_change": 0.6931550934521494, "market_dynamics": -0.058418, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.5, "high": 42.29, "low": 38.01, "close": 42.15, "volume": 2231338}, "trend_line": 32.912333, "activity_lines": {"activity_5": 37.890667, "activity_10": 35.636, "activity_20": 34.628048, "activity_30": 34.037914}, "trend_signal": 1, "fair_value": 30.9925, "relative_strength": null, "rate_of_change": 1.144231714812531, "market_dynamics": 0.33054, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.7, "high": 42.14, "low": 37.7, "close": 38.26, "volume": 2220337}, "trend_line": 33.149667, "activity_lines": {"activity_5": 38.486, "activity_10": 36.357818, "activity_20": 34.984095, "activity_30": 34.382925}, "trend_signal": 1, "fair_value": 31.154, "relative_strength": null, "rate_of_change": 0.7211096217336042, "market_dynamics": 0.677174, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.04, "high": 39.2452, "low": 35.57, "close": 38.0, "volume": 1820489}, "trend_line": 33.461667, "activity_lines": {"activity_5": 38.686, "activity_10": 36.914545, "activity_20": 35.292905, "activity_30": 34.695849}, "trend_signal": 1, "fair_value": 31.302826, "relative_strength": null, "rate_of_change": 0.9411859250350768, "market_dynamics": 0.905486, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.05, "high": 41.14, "low": 38.77, "close": 40.21, "volume": 1179561}, "trend_line": 33.858667, "activity_lines": {"activity_5": 39.322, "activity_10": 37.77, "activity_20": 35.801714, "activity_30": 35.131226}, "trend_signal": 1, "fair_value": 31.49234, "relative_strength": null, "rate_of_change": 1.1864322240729923, "market_dynamics": 1.007339, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.84, "high": 41.38, "low": 38.61, "close": 39.97, "volume": 1339756}, "trend_line": 34.268, "activity_lines": {"activity_5": 39.557333, "activity_10": 38.457273, "activity_20": 36.271619, "activity_30": 35.525505}, "trend_signal": 1, "fair_value": 31.668958, "relative_strength": null, "rate_of_change": 1.208945998966834, "market_dynamics": 0.959035, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.21, "high": 41.54, "low": 39.19, "close": 41.42, "volume": 1182590}, "trend_line": 34.678, "activity_lines": {"activity_5": 40.124667, "activity_10": 39.264182, "activity_20": 36.865476, "activity_30": 35.986925}, "trend_signal": 1, "fair_value": 31.867959, "relative_strength": null, "rate_of_change": 1.1964514999416265, "market_dynamics": 0.951271, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.15, "high": 41.98, "low": 37.0, "close": 39.52, "volume": 1880093}, "trend_line": 35.02, "activity_lines": {"activity_5": 40.107333, "activity_10": 39.536364, "activity_20": 37.255762, "activity_30": 36.299312}, "trend_signal": 1, "fair_value": 32.021, "relative_strength": null, "rate_of_change": 0.9862160447546163, "market_dynamics": 0.932202, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.99, "high": 40.5567, "low": 37.6, "close": 38.41, "volume": 1011522}, "trend_line": 35.261667, "activity_lines": {"activity_5": 39.636, "activity_10": 39.499636, "activity_20": 37.516333, "activity_30": 36.518022}, "trend_signal": 1, "fair_value": 32.146275, "relative_strength": null, "rate_of_change": 0.6900828098229572, "market_dynamics": 0.743998, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.63, "high": 39.33, "low": 36.77, "close": 36.92, "volume": 1068443}, "trend_line": 35.511667, "activity_lines": {"activity_5": 38.640667, "activity_10": 39.102545, "activity_20": 37.616286, "activity_30": 36.625011}, "trend_signal": 1, "fair_value": 32.238077, "relative_strength": 12.027005, "rate_of_change": 0.7089851991399044, "market_dynamics": 0.501477, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.11, "high": 37.5, "low": 36.335, "close": 37.3, "volume": 721978}, "trend_line": 35.775667, "activity_lines": {"activity_5": 37.991333, "activity_10": 38.746909, "activity_20": 37.73781, "activity_30": 36.740387}, "trend_signal": 1, "fair_value": 32.333585, "relative_strength": 10.763478, "rate_of_change": 0.7434176491911679, "market_dynamics": 0.215684, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.15, "high": 37.79, "low": 35.93, "close": 36.39, "volume": 820393}, "trend_line": 35.894333, "activity_lines": {"activity_5": 37.216667, "activity_10": 38.233091, "activity_20": 37.746667, "activity_30": 36.780022}, "trend_signal": 1, "fair_value": 32.408704, "relative_strength": 5.852874, "rate_of_change": 0.3316947242381382, "market_dynamics": -0.149282, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.29, "high": 36.6486, "low": 34.28, "close": 36.39, "volume": 1161150}, "trend_line": 35.989333, "activity_lines": {"activity_5": 36.777333, "activity_10": 37.824, "activity_20": 37.739524, "activity_30": 36.812}, "trend_signal": 1, "fair_value": 32.481091, "relative_strength": 5.770628, "rate_of_change": 0.2646657342817844, "market_dynamics": -0.369549, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.59, "high": 37.0415, "low": 36.01, "close": 36.49, "volume": 691787}, "trend_line": 36.012333, "activity_lines": {"activity_5": 36.58, "activity_10": 37.467091, "activity_20": 37.719952, "activity_30": 36.844301}, "trend_signal": 1, "fair_value": 32.552679, "relative_strength": 5.674692, "rate_of_change": 0.06390782513250838, "market_dynamics": -0.607916, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.61, "high": 37.61, "low": 35.96, "close": 37.29, "volume": 1284248}, "trend_line": 36.027333, "activity_lines": {"activity_5": 36.777333, "activity_10": 37.283091, "activity_20": 37.756762, "activity_30": 36.926731}, "trend_signal": 1, "fair_value": 32.635789, "relative_strength": 3.904073, "rate_of_change": 0.041652397249577165, "market_dynamics": -0.751634, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.46, "high": 37.98, "low": 34.85, "close": 35.78, "volume": 1190307}, "trend_line": 35.986667, "activity_lines": {"activity_5": 36.446667, "activity_10": 36.877636, "activity_20": 37.631048, "activity_30": 36.910774}, "trend_signal": 1, "fair_value": 32.69, "relative_strength": -2.350597, "rate_of_change": -0.11287541045572717, "market_dynamics": -0.857433, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.75, "high": 35.77, "low": 33.165, "close": 33.25, "volume": 1068740}, "trend_line": 35.872667, "activity_lines": {"activity_5": 35.374, "activity_10": 36.088364, "activity_20": 37.246619, "activity_30": 36.734215}, "trend_signal": 0, "fair_value": 32.699492, "relative_strength": -9.194813, "rate_of_change": -0.3167839911375989, "market_dynamics": -0.999753, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.11, "high": 34.21, "low": 32.69, "close": 33.65, "volume": 704863}, "trend_line": 35.845, "activity_lines": {"activity_5": 34.644, "activity_10": 35.520364, "activity_20": 36.889619, "activity_30": 36.590817}, "trend_signal": 0, "fair_value": 32.715333, "relative_strength": -8.825738, "rate_of_change": -0.07712557307211364, "market_dynamics": -1.073126, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.73, "high": 33.875, "low": 32.6, "close": 32.93, "volume": 892784}, "trend_line": 35.793333, "activity_lines": {"activity_5": 33.856667, "activity_10": 34.928182, "activity_20": 36.463952, "activity_30": 36.402753}, "trend_signal": 0, "fair_value": 32.718852, "relative_strength": -12.100469, "rate_of_change": -0.1441400474264246, "market_dynamics": -1.205086, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.94, "high": 32.94, "low": 31.66, "close": 31.92, "volume": 809112}, "trend_line": 35.729, "activity_lines": {"activity_5": 32.97, "activity_10": 34.252, "activity_20": 35.944762, "activity_30": 36.15286}, "trend_signal": 0, "fair_value": 32.705968, "relative_strength": -12.663963, "rate_of_change": -0.1797345891202637, "market_dynamics": -1.312643, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.09, "high": 33.01, "low": 30.01, "close": 31.0, "volume": 3027275}, "trend_line": 35.701, "activity_lines": {"activity_5": 32.134667, "activity_10": 33.499455, "activity_20": 35.354524, "activity_30": 35.847763}, "trend_signal": 0, "fair_value": 32.678889, "relative_strength": -17.167728, "rate_of_change": -0.07836771250244533, "market_dynamics": -1.286966, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.04, "high": 32.02, "low": 30.31, "close": 30.64, "volume": 1792866}, "trend_line": 35.621333, "activity_lines": {"activity_5": 31.498, "activity_10": 32.796, "activity_20": 34.761905, "activity_30": 35.521247}, "trend_signal": 0, "fair_value": 32.647031, "relative_strength": -18.883571, "rate_of_change": -0.22315061202767597, "market_dynamics": -1.291042, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.55, "high": 32.815, "low": 30.085, "close": 31.74, "volume": 1790608}, "trend_line": 35.62, "activity_lines": {"activity_5": 31.402, "activity_10": 32.397091, "activity_20": 34.328857, "activity_30": 35.270839}, "trend_signal": 0, "fair_value": 32.633077, "relative_strength": -16.033091, "rate_of_change": -0.003742139576872295, "market_dynamics": -1.255149, "expectation": {"probability": 13.0178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.86, "high": 31.86, "low": 30.565, "close": 31.06, "volume": 1485944}, "trend_line": 35.577667, "activity_lines": {"activity_5": 31.206667, "activity_10": 31.959091, "activity_20": 33.862095, "activity_30": 34.976645}, "trend_signal": 0, "fair_value": 32.609242, "relative_strength": -17.596199, "rate_of_change": -0.11884615384615185, "market_dynamics": -1.232645, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.86, "high": 32.255, "low": 30.795, "close": 31.05, "volume": 1098198}, "trend_line": 35.500667, "activity_lines": {"activity_5": 31.132667, "activity_10": 31.618, "activity_20": 33.427429, "activity_30": 34.684538}, "trend_signal": 0, "fair_value": 32.58597, "relative_strength": -17.620281, "rate_of_change": -0.2164279068664007, "market_dynamics": -1.330196, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.24, "high": 31.24, "low": 28.09, "close": 28.14, "volume": 1593816}, "trend_line": 35.370333, "activity_lines": {"activity_5": 30.146667, "activity_10": 30.861273, "activity_20": 32.759238, "activity_30": 34.209656}, "trend_signal": 0, "fair_value": 32.520588, "relative_strength": -26.281904, "rate_of_change": -0.36713113024044797, "market_dynamics": -1.353811, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.23, "high": 28.73, "low": 27.42, "close": 27.68, "volume": 2084541}, "trend_line": 35.259333, "activity_lines": {"activity_5": 29.198, "activity_10": 30.159818, "activity_20": 32.103571, "activity_30": 33.713505}, "trend_signal": 0, "fair_value": 32.450435, "relative_strength": -28.165397, "rate_of_change": -0.31382232109605585, "market_dynamics": -1.373808, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.66, "high": 28.335, "low": 26.98, "close": 27.28, "volume": 1172823}, "trend_line": 35.047667, "activity_lines": {"activity_5": 28.313333, "activity_10": 29.486909, "activity_20": 31.475238, "activity_30": 33.19871}, "trend_signal": 0, "fair_value": 32.376571, "relative_strength": -28.817961, "rate_of_change": -0.6003119798097175, "market_dynamics": -1.412657, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.18, "high": 27.22, "low": 23.7, "close": 25.27, "volume": 2304962}, "trend_line": 34.773667, "activity_lines": {"activity_5": 27.056, "activity_10": 28.564364, "activity_20": 30.713762, "activity_30": 32.567892}, "trend_signal": 0, "fair_value": 32.276479, "relative_strength": -34.493286, "rate_of_change": -0.7817924086073798, "market_dynamics": -1.360281, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.13, "high": 27.14, "low": 24.98, "close": 26.2, "volume": 2037053}, "trend_line": 34.467, "activity_lines": {"activity_5": 26.494667, "activity_10": 27.950182, "activity_20": 30.103429, "activity_30": 32.014753}, "trend_signal": 0, "fair_value": 32.192083, "relative_strength": -30.14286, "rate_of_change": -0.8818943368842993, "market_dynamics": -1.300501, "expectation": {"probability": 13.4831, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.09, "high": 27.29, "low": 24.53, "close": 25.48, "volume": 1331502}, "trend_line": 34.059667, "activity_lines": {"activity_5": 26.016667, "activity_10": 27.309091, "activity_20": 29.475571, "activity_30": 31.434946}, "trend_signal": 0, "fair_value": 32.100137, "relative_strength": -32.874692, "rate_of_change": -1.1818057852438602, "market_dynamics": -1.320567, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.59, "high": 25.63, "low": 24.35, "close": 25.03, "volume": 1127659}, "trend_line": 33.489, "activity_lines": {"activity_5": 25.566, "activity_10": 26.686545, "activity_20": 28.861143, "activity_30": 30.852387}, "trend_signal": 0, "fair_value": 32.004595, "relative_strength": -34.995788, "rate_of_change": -1.6754920122971264, "market_dynamics": -1.303456, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.86, "high": 25.3, "low": 23.5, "close": 23.96, "volume": 1052898}, "trend_line": 33.012333, "activity_lines": {"activity_5": 24.935333, "activity_10": 25.971455, "activity_20": 28.198905, "activity_30": 30.237613}, "trend_signal": 0, "fair_value": 31.897333, "relative_strength": -37.857306, "rate_of_change": -1.4233539371136763, "market_dynamics": -1.341885, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.96, "high": 26.37, "low": 23.51, "close": 25.87, "volume": 1460700}, "trend_line": 32.608, "activity_lines": {"activity_5": 25.162667, "activity_10": 25.745091, "activity_20": 27.777762, "activity_30": 29.776817}, "trend_signal": 0, "fair_value": 31.818026, "relative_strength": -31.398009, "rate_of_change": -1.2247937763138437, "market_dynamics": -1.319778, "expectation": {"probability": 15.914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.54, "high": 27.755, "low": 25.38, "close": 27.66, "volume": 1362977}, "trend_line": 32.189667, "activity_lines": {"activity_5": 25.946667, "activity_10": 25.938545, "activity_20": 27.577667, "activity_30": 29.457591}, "trend_signal": 0, "fair_value": 31.764026, "relative_strength": -26.332918, "rate_of_change": -1.2829152355250153, "market_dynamics": -1.039774, "expectation": {"probability": 20.3666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.77, "high": 28.09, "low": 26.28, "close": 27.46, "volume": 949750}, "trend_line": 31.772667, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.157273, "activity_20": 27.404381, "activity_30": 29.152452}, "trend_signal": 0, "fair_value": 31.708846, "relative_strength": -24.938644, "rate_of_change": -1.2954467655723234, "market_dynamics": -0.691752, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.48, "high": 28.3, "low": 27.01, "close": 27.85, "volume": 661838}, "trend_line": 31.320333, "activity_lines": {"activity_5": 27.184667, "activity_10": 26.459273, "activity_20": 27.307857, "activity_30": 28.899376}, "trend_signal": 0, "fair_value": 31.66, "relative_strength": -26.044905, "rate_of_change": -1.4236576362947337, "market_dynamics": -0.294556, "expectation": {"probability": 23.689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.73, "high": 27.85, "low": 25.2, "close": 25.51, "volume": 783884}, "trend_line": 30.853333, "activity_lines": {"activity_5": 26.834667, "activity_10": 26.332727, "activity_20": 27.01419, "activity_30": 28.524516}, "trend_signal": 0, "fair_value": 31.583125, "relative_strength": -31.905927, "rate_of_change": -1.4910441724869345, "market_dynamics": -0.064386, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.65, "high": 27.906, "low": 25.29, "close": 27.86, "volume": 997122}, "trend_line": 30.501667, "activity_lines": {"activity_5": 27.164667, "activity_10": 26.665636, "activity_20": 26.983095, "activity_30": 28.331398}, "trend_signal": 0, "fair_value": 31.53716, "relative_strength": -24.659114, "rate_of_change": -1.1397990615794995, "market_dynamics": 0.104021, "expectation": {"probability": 25.9714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.1, "high": 29.2405, "low": 27.01, "close": 28.0, "volume": 1240403}, "trend_line": 30.204333, "activity_lines": {"activity_5": 27.408667, "activity_10": 26.976909, "activity_20": 26.989476, "activity_30": 28.17}, "trend_signal": 0, "fair_value": 31.494024, "relative_strength": -23.891073, "rate_of_change": -0.9748122946854114, "market_dynamics": 0.287087, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.06, "high": 28.95, "low": 27.965, "close": 28.51, "volume": 532234}, "trend_line": 29.911333, "activity_lines": {"activity_5": 27.8, "activity_10": 27.348182, "activity_20": 27.063095, "activity_30": 28.060688}, "trend_signal": 0, "fair_value": 31.458072, "relative_strength": -23.122087, "rate_of_change": -0.9700594944440564, "market_dynamics": 0.388748, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.59, "high": 28.85, "low": 27.43, "close": 27.43, "volume": 633954}, "trend_line": 29.612667, "activity_lines": {"activity_5": 27.761333, "activity_10": 27.468, "activity_20": 27.045714, "activity_30": 27.900602}, "trend_signal": 0, "fair_value": 31.410119, "relative_strength": -24.784673, "rate_of_change": -0.998504479890618, "market_dynamics": 0.538566, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.31, "high": 28.545, "low": 24.85, "close": 24.95, "volume": 986214}, "trend_line": 29.231333, "activity_lines": {"activity_5": 26.924, "activity_10": 27.093273, "activity_20": 26.807429, "activity_30": 27.599785}, "trend_signal": 0, "fair_value": 31.334118, "relative_strength": -32.181934, "rate_of_change": -1.287739466357417, "market_dynamics": 0.500606, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.01, "high": 25.72, "low": 23.88, "close": 24.08, "volume": 934816}, "trend_line": 28.817667, "activity_lines": {"activity_5": 25.834, "activity_10": 26.542364, "activity_20": 26.518619, "activity_30": 27.267441}, "trend_signal": 0, "fair_value": 31.249767, "relative_strength": -33.811861, "rate_of_change": -1.4151458641998955, "market_dynamics": 0.330532, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.94, "high": 25.415, "low": 23.88, "close": 25.28, "volume": 1066676}, "trend_line": 28.417333, "activity_lines": {"activity_5": 25.396, "activity_10": 26.242182, "activity_20": 26.377333, "activity_30": 27.039204}, "trend_signal": 0, "fair_value": 31.181149, "relative_strength": -29.852845, "rate_of_change": -1.3891964259285836, "market_dynamics": 0.299583, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.33, "high": 25.8, "low": 24.12, "close": 24.56, "volume": 815405}, "trend_line": 28.043333, "activity_lines": {"activity_5": 24.899333, "activity_10": 25.854364, "activity_20": 26.194952, "activity_30": 26.790344}, "trend_signal": 0, "fair_value": 31.105909, "relative_strength": -31.646515, "rate_of_change": -1.3160981714927251, "market_dynamics": 0.190044, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.84, "high": 26.18, "low": 24.5, "close": 25.04, "volume": 1047617}, "trend_line": 27.769667, "activity_lines": {"activity_5": 24.826, "activity_10": 25.606545, "activity_20": 26.075333, "activity_30": 26.596581}, "trend_signal": 0, "fair_value": 31.037753, "relative_strength": -29.655391, "rate_of_change": -0.9758683106605129, "market_dynamics": 0.195322, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.05, "high": 25.3841, "low": 23.55, "close": 24.06, "volume": 981112}, "trend_line": 27.45, "activity_lines": {"activity_5": 24.585333, "activity_10": 25.231636, "activity_20": 25.874952, "activity_30": 26.357247}, "trend_signal": 0, "fair_value": 30.960222, "relative_strength": -31.06896, "rate_of_change": -1.1511373182832876, "market_dynamics": 0.123669, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.1, "high": 24.95, "low": 23.78, "close": 24.9, "volume": 1000592}, "trend_line": 27.182333, "activity_lines": {"activity_5": 24.684, "activity_10": 25.035818, "activity_20": 25.769905, "activity_30": 26.192731}, "trend_signal": 0, "fair_value": 30.893626, "relative_strength": -29.025809, "rate_of_change": -0.9751074681238595, "market_dynamics": -0.021202, "expectation": {"probability": 32.5882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.76, "high": 26.54, "low": 22.15, "close": 25.33, "volume": 1876100}, "trend_line": 26.962667, "activity_lines": {"activity_5": 24.871333, "activity_10": 24.972, "activity_20": 25.707571, "activity_30": 26.073226}, "trend_signal": 0, "fair_value": 30.833152, "relative_strength": -26.876096, "rate_of_change": -0.8081204803134453, "market_dynamics": 0.051402, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.12, "high": 25.8, "low": 23.4, "close": 23.81, "volume": 831210}, "trend_line": 26.723, "activity_lines": {"activity_5": 24.548667, "activity_10": 24.680364, "activity_20": 25.504619, "activity_30": 25.869828}, "trend_signal": 0, "fair_value": 30.757634, "relative_strength": -29.241686, "rate_of_change": -0.8888846196112601, "market_dynamics": -0.163427, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.53, "high": 23.75, "low": 21.93, "close": 22.6, "volume": 1366228}, "trend_line": 26.455, "activity_lines": {"activity_5": 23.872667, "activity_10": 24.254182, "activity_20": 25.194381, "activity_30": 25.603828}, "trend_signal": 0, "fair_value": 30.670851, "relative_strength": -31.032235, "rate_of_change": -1.0028814130150083, "market_dynamics": -0.195204, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 23.2, "low": 21.21, "close": 21.67, "volume": 1041476}, "trend_line": 26.119333, "activity_lines": {"activity_5": 23.049333, "activity_10": 23.746727, "activity_20": 24.807143, "activity_30": 25.295118}, "trend_signal": 0, "fair_value": 30.576105, "relative_strength": -31.753248, "rate_of_change": -1.2688225288225186, "market_dynamics": -0.414902, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.16, "high": 23.0, "low": 21.66, "close": 21.67, "volume": 788462}, "trend_line": 25.806333, "activity_lines": {"activity_5": 22.385333, "activity_10": 23.298909, "activity_20": 24.43081, "activity_30": 25.008065}, "trend_signal": 0, "fair_value": 30.483333, "relative_strength": -29.008203, "rate_of_change": -1.1983460680255593, "market_dynamics": -0.783498, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.0, "high": 22.84, "low": 21.74, "close": 22.39, "volume": 797107}, "trend_line": 25.517667, "activity_lines": {"activity_5": 22.176667, "activity_10": 23.025818, "activity_20": 24.143048, "activity_30": 24.787656}, "trend_signal": 0, "fair_value": 30.399897, "relative_strength": -27.857576, "rate_of_change": -1.1185858913003999, "market_dynamics": -0.915628, "expectation": {"probability": 32.7038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.3, "high": 24.4399, "low": 21.905, "close": 23.88, "volume": 1007143}, "trend_line": 25.375667, "activity_lines": {"activity_5": 22.660667, "activity_10": 23.076182, "activity_20": 24.022286, "activity_30": 24.682}, "trend_signal": 0, "fair_value": 30.333367, "relative_strength": -24.603844, "rate_of_change": -0.5564772045971109, "market_dynamics": -0.853013, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.59, "high": 25.23, "low": 23.5, "close": 24.66, "volume": 633256}, "trend_line": 25.275, "activity_lines": {"activity_5": 23.4, "activity_10": 23.280727, "activity_20": 23.992857, "activity_30": 24.635828}, "trend_signal": 0, "fair_value": 30.276061, "relative_strength": -24.174268, "rate_of_change": -0.3967068136573568, "market_dynamics": -0.520219, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.49, "high": 25.25, "low": 23.44, "close": 23.95, "volume": 636225}, "trend_line": 25.164, "activity_lines": {"activity_5": 23.765333, "activity_10": 23.363091, "activity_20": 23.911, "activity_30": 24.550344}, "trend_signal": 0, "fair_value": 30.2128, "relative_strength": -25.501976, "rate_of_change": -0.43916913946586394, "market_dynamics": -0.154921, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.75, "high": 24.83, "low": 23.6, "close": 24.32, "volume": 1057445}, "trend_line": 25.132333, "activity_lines": {"activity_5": 24.102, "activity_10": 23.514727, "activity_20": 23.87181, "activity_30": 24.495892}, "trend_signal": 0, "fair_value": 30.154455, "relative_strength": -23.747193, "rate_of_change": -0.12584247337467147, "market_dynamics": 0.27883, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.08, "high": 27.6, "low": 23.23, "close": 27.06, "volume": 1606236}, "trend_line": 25.161, "activity_lines": {"activity_5": 25.175333, "activity_10": 24.175091, "activity_20": 24.110429, "activity_30": 24.620258}, "trend_signal": 0, "fair_value": 30.124118, "relative_strength": -15.859738, "rate_of_change": 0.11406422157466328, "market_dynamics": 0.634537, "expectation": {"probability": 35.0773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 28.595, "low": 26.74, "close": 28.25, "volume": 1357716}, "trend_line": 25.253333, "activity_lines": {"activity_5": 26.334, "activity_10": 25.020364, "activity_20": 24.466857, "activity_30": 24.819548}, "trend_signal": 0, "fair_value": 30.105922, "relative_strength": -11.280774, "rate_of_change": 0.36696872143396525, "market_dynamics": 0.867183, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.19, "high": 29.025, "low": 27.48, "close": 28.3, "volume": 1020383}, "trend_line": 25.362333, "activity_lines": {"activity_5": 27.218, "activity_10": 25.794, "activity_20": 24.829286, "activity_30": 25.016108}, "trend_signal": 0, "fair_value": 30.088558, "relative_strength": -10.838951, "rate_of_change": 0.4316261936592615, "market_dynamics": 1.054012, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.62, "high": 29.0, "low": 26.5, "close": 26.62, "volume": 768588}, "trend_line": 25.451, "activity_lines": {"activity_5": 27.299333, "activity_10": 26.158545, "activity_20": 25.027571, "activity_30": 25.097247}, "trend_signal": 0, "fair_value": 30.055524, "relative_strength": -16.243094, "rate_of_change": 0.3496011191084075, "market_dynamics": 1.044032, "expectation": {"probability": 47.6504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad5792ab-db7f-4a1d-a373-464ee0e3e24d/", "share_image": "https://sharemaestro.com/terminal/ad5792ab-db7f-4a1d-a373-464ee0e3e24d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}