{"ticker": {"uuid": "ad593bf4-4801-4e5f-a544-1c0e38b53768", "symbol": "MTNL", "name": "Mahanagar Telephone Nigam Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTNL rose 20.14%, moving from 25.13 to 30.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.58 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 43.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.19"}, {"label": "12-Week Change", "value": "20.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 31.58, "low": 29.4, "close": 30.190001, "volume": 6394680}, "trend_line": 32.186, "activity_lines": {"activity_5": 30.074667, "activity_10": 30.140364, "activity_20": 29.241334, "activity_30": 30.211441}, "trend_signal": 0, "fair_value": 39.733077, "relative_strength": -15.584805, "rate_of_change": -1.180012461646855, "market_dynamics": 0.773417, "expectation": {"probability": 43.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.700001, "high": 22.799999, "low": 19.25, "close": 20.6, "volume": 43384993}, "trend_line": 21.681667, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.705454, "activity_20": 19.628571, "activity_30": 20.500107}, "trend_signal": 0, "fair_value": 19.275641, "relative_strength": -11.060515, "rate_of_change": -0.15350218742804028, "market_dynamics": 0.296275, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.5, "high": 21.85, "low": 20.1, "close": 20.4, "volume": 27489571}, "trend_line": 21.653333, "activity_lines": {"activity_5": 20.096666, "activity_10": 19.861818, "activity_20": 19.659524, "activity_30": 20.417419}, "trend_signal": 0, "fair_value": 19.343269, "relative_strength": -12.935141, "rate_of_change": -0.1306818336431464, "market_dynamics": 0.588016, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.4, "high": 21.35, "low": 19.549999, "close": 19.799999, "volume": 11831132}, "trend_line": 21.496667, "activity_lines": {"activity_5": 20.069999, "activity_10": 19.888181, "activity_20": 19.648333, "activity_30": 20.297849}, "trend_signal": 0, "fair_value": 19.410256, "relative_strength": -14.571951, "rate_of_change": -0.7235190998078739, "market_dynamics": 0.715103, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.950001, "high": 20.15, "low": 19.6, "close": 19.65, "volume": 3233746}, "trend_line": 21.361667, "activity_lines": {"activity_5": 19.96, "activity_10": 19.872727, "activity_20": 19.635, "activity_30": 20.178709}, "trend_signal": 0, "fair_value": 19.478526, "relative_strength": -17.319331, "rate_of_change": -0.6280043320203919, "market_dynamics": 0.726104, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.6, "close": 19.799999, "volume": 7796343}, "trend_line": 21.175, "activity_lines": {"activity_5": 19.893333, "activity_10": 19.86909, "activity_20": 19.648095, "activity_30": 20.077957}, "trend_signal": 0, "fair_value": 19.536218, "relative_strength": -17.086179, "rate_of_change": -0.8738409787962704, "market_dynamics": 0.586641, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.950001, "high": 20.25, "low": 18.950001, "close": 19.299999, "volume": 6911634}, "trend_line": 20.843333, "activity_lines": {"activity_5": 19.643333, "activity_10": 19.772727, "activity_20": 19.623333, "activity_30": 19.956989}, "trend_signal": 0, "fair_value": 19.59391, "relative_strength": -19.531008, "rate_of_change": -1.5663140495867744, "market_dynamics": 0.395679, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.35, "high": 19.950001, "low": 19.25, "close": 19.450001, "volume": 5943337}, "trend_line": 20.753333, "activity_lines": {"activity_5": 19.53, "activity_10": 19.716363, "activity_20": 19.616904, "activity_30": 19.867097}, "trend_signal": 0, "fair_value": 19.657051, "relative_strength": -19.094277, "rate_of_change": -0.4317927463904158, "market_dynamics": 0.296392, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.5, "high": 20.1, "low": 19.35, "close": 19.450001, "volume": 6702064}, "trend_line": 20.53, "activity_lines": {"activity_5": 19.48, "activity_10": 19.663636, "activity_20": 19.615238, "activity_30": 19.783011}, "trend_signal": 0, "fair_value": 19.722436, "relative_strength": -18.101534, "rate_of_change": -1.0761307593339355, "market_dynamics": 0.241533, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.549999, "high": 21.5, "low": 19.450001, "close": 20.450001, "volume": 21357106}, "trend_line": 20.391667, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.79, "activity_20": 19.712619, "activity_30": 19.777849}, "trend_signal": 0, "fair_value": 19.791987, "relative_strength": -12.849605, "rate_of_change": -0.6738090599123203, "market_dynamics": 0.381921, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.1, "close": 20.450001, "volume": 12591276}, "trend_line": 20.21, "activity_lines": {"activity_5": 20.040001, "activity_10": 19.9, "activity_20": 19.803095, "activity_30": 19.781613}, "trend_signal": 0, "fair_value": 19.863782, "relative_strength": -12.060606, "rate_of_change": -0.8908884202551999, "market_dynamics": 0.565425, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.4, "high": 21.0, "low": 19.85, "close": 20.6, "volume": 6374835}, "trend_line": 20.028333, "activity_lines": {"activity_5": 20.300001, "activity_10": 20.020909, "activity_20": 19.897381, "activity_30": 19.806774}, "trend_signal": 0, "fair_value": 19.936218, "relative_strength": -10.358142, "rate_of_change": -0.8988965858485943, "market_dynamics": 0.786455, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.65, "high": 23.049999, "low": 20.1, "close": 21.950001, "volume": 32564956}, "trend_line": 19.975, "activity_lines": {"activity_5": 20.923334, "activity_10": 20.387273, "activity_20": 20.108095, "activity_30": 19.930753}, "trend_signal": 0, "fair_value": 20.016346, "relative_strength": -3.852689, "rate_of_change": -0.26628776343991545, "market_dynamics": 1.179067, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.15, "high": 26.799999, "low": 21.799999, "close": 25.200001, "volume": 47425544}, "trend_line": 20.07, "activity_lines": {"activity_5": 22.463334, "activity_10": 21.316364, "activity_20": 20.615476, "activity_30": 20.26785}, "trend_signal": 1, "fair_value": 20.11891, "relative_strength": 9.588704, "rate_of_change": 0.47559449311638974, "market_dynamics": 1.348508, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.450001, "high": 27.65, "low": 23.700001, "close": 25.549999, "volume": 52505747}, "trend_line": 20.181667, "activity_lines": {"activity_5": 23.736667, "activity_10": 22.210909, "activity_20": 21.126667, "activity_30": 20.621398}, "trend_signal": 1, "fair_value": 20.222436, "relative_strength": 9.139531, "rate_of_change": 0.556387643248633, "market_dynamics": 1.568428, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.75, "high": 29.0, "low": 23.35, "close": 27.700001, "volume": 61737864}, "trend_line": 20.376667, "activity_lines": {"activity_5": 25.386667, "activity_10": 23.389091, "activity_20": 21.810476, "activity_30": 21.106452}, "trend_signal": 1, "fair_value": 20.341346, "relative_strength": 16.098279, "rate_of_change": 0.9662234541874083, "market_dynamics": 1.741827, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.200001, "high": 30.35, "low": 25.75, "close": 29.450001, "volume": 43318318}, "trend_line": 20.686667, "activity_lines": {"activity_5": 27.136667, "activity_10": 24.741819, "activity_20": 22.622857, "activity_30": 21.691828}, "trend_signal": 1, "fair_value": 20.476282, "relative_strength": 26.305388, "rate_of_change": 1.5213479221111024, "market_dynamics": 1.728371, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.0, "high": 33.849998, "low": 29.9, "close": 31.9, "volume": 137650347}, "trend_line": 21.068333, "activity_lines": {"activity_5": 29.113334, "activity_10": 26.355455, "activity_20": 23.623572, "activity_30": 22.415269}, "trend_signal": 1, "fair_value": 20.627885, "relative_strength": 36.278483, "rate_of_change": 1.8449854681761888, "market_dynamics": 1.728371, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.799999, "high": 32.450001, "low": 28.75, "close": 28.950001, "volume": 29655672}, "trend_line": 21.358333, "activity_lines": {"activity_5": 29.443334, "activity_10": 27.206364, "activity_20": 24.285, "activity_30": 22.923764}, "trend_signal": 1, "fair_value": 20.761218, "relative_strength": 23.218065, "rate_of_change": 1.3764734020484637, "market_dynamics": 1.607335, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.200001, "high": 32.299999, "low": 26.65, "close": 30.5, "volume": 92769285}, "trend_line": 21.741667, "activity_lines": {"activity_5": 30.04, "activity_10": 28.166364, "activity_20": 25.048096, "activity_30": 23.513549}, "trend_signal": 1, "fair_value": 20.900321, "relative_strength": 28.555731, "rate_of_change": 1.7947749012060137, "market_dynamics": 1.585044, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.700001, "high": 33.400002, "low": 29.049999, "close": 29.85, "volume": 57061181}, "trend_line": 22.128333, "activity_lines": {"activity_5": 30.09, "activity_10": 28.825455, "activity_20": 25.697143, "activity_30": 24.036667}, "trend_signal": 1, "fair_value": 21.023077, "relative_strength": 26.461214, "rate_of_change": 1.7784560861869594, "market_dynamics": 1.484013, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.85, "high": 30.1, "low": 25.25, "close": 27.1, "volume": 31722964}, "trend_line": 22.43, "activity_lines": {"activity_5": 29.08, "activity_10": 28.813637, "activity_20": 26.035238, "activity_30": 24.35742}, "trend_signal": 1, "fair_value": 21.135897, "relative_strength": 17.302583, "rate_of_change": 1.363261299439042, "market_dynamics": 1.144056, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.15, "high": 28.950001, "low": 26.6, "close": 28.15, "volume": 22536399}, "trend_line": 22.726667, "activity_lines": {"activity_5": 28.576667, "activity_10": 28.874546, "activity_20": 26.442381, "activity_30": 24.726452}, "trend_signal": 1, "fair_value": 21.253846, "relative_strength": 20.131732, "rate_of_change": 1.3226348640213972, "market_dynamics": 0.907939, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.4, "high": 29.6, "low": 26.799999, "close": 27.15, "volume": 18603742}, "trend_line": 22.998333, "activity_lines": {"activity_5": 27.99, "activity_10": 28.640909, "activity_20": 26.717381, "activity_30": 25.011828}, "trend_signal": 1, "fair_value": 21.366987, "relative_strength": 14.304744, "rate_of_change": 1.1953622587949204, "market_dynamics": 0.483416, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.4, "high": 30.049999, "low": 27.200001, "close": 28.85, "volume": 19496777}, "trend_line": 23.333333, "activity_lines": {"activity_5": 28.09, "activity_10": 28.680909, "activity_20": 27.119286, "activity_30": 25.389355}, "trend_signal": 1, "fair_value": 21.491667, "relative_strength": 19.011415, "rate_of_change": 1.456627312944816, "market_dynamics": 0.173399, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.950001, "high": 29.200001, "low": 27.0, "close": 27.700001, "volume": 15103548}, "trend_line": 23.6, "activity_lines": {"activity_5": 27.916667, "activity_10": 28.451818, "activity_20": 27.367857, "activity_30": 25.671076}, "trend_signal": 1, "fair_value": 21.608013, "relative_strength": 13.769113, "rate_of_change": 1.1428585877551303, "market_dynamics": -0.000276, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.9, "high": 31.299999, "low": 27.450001, "close": 30.700001, "volume": 35365494}, "trend_line": 23.956667, "activity_lines": {"activity_5": 28.886667, "activity_10": 28.768182, "activity_20": 27.864524, "activity_30": 26.12914}, "trend_signal": 1, "fair_value": 21.739744, "relative_strength": 22.672935, "rate_of_change": 1.5113008474576188, "market_dynamics": -0.063353, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.700001, "high": 32.599998, "low": 30.0, "close": 30.4, "volume": 46732400}, "trend_line": 24.315, "activity_lines": {"activity_5": 29.516667, "activity_10": 29.007273, "activity_20": 28.278334, "activity_30": 26.544839}, "trend_signal": 1, "fair_value": 21.864744, "relative_strength": 17.270702, "rate_of_change": 1.4957548143070227, "market_dynamics": -0.06242, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.4, "high": 34.450001, "low": 30.25, "close": 33.799999, "volume": 72714063}, "trend_line": 24.798333, "activity_lines": {"activity_5": 31.13, "activity_10": 29.891818, "activity_20": 28.96381, "activity_30": 27.156774}, "trend_signal": 1, "fair_value": 21.998397, "relative_strength": 27.476778, "rate_of_change": 1.987797655768037, "market_dynamics": 0.053399, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.5, "high": 35.799999, "low": 29.549999, "close": 32.650002, "volume": 72418091}, "trend_line": 25.235, "activity_lines": {"activity_5": 31.916667, "activity_10": 30.479091, "activity_20": 29.471429, "activity_30": 27.663334}, "trend_signal": 1, "fair_value": 22.11859, "relative_strength": 23.210903, "rate_of_change": 1.7608723941242337, "market_dynamics": 0.202688, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.950001, "high": 34.299999, "low": 31.4, "close": 33.650002, "volume": 33935262}, "trend_line": 25.705, "activity_lines": {"activity_5": 32.783334, "activity_10": 31.209092, "activity_20": 30.016191, "activity_30": 28.206237}, "trend_signal": 1, "fair_value": 22.246154, "relative_strength": 24.551495, "rate_of_change": 1.862492569843467, "market_dynamics": 0.220248, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.900002, "high": 36.950001, "low": 32.400002, "close": 35.200001, "volume": 74393308}, "trend_line": 26.191667, "activity_lines": {"activity_5": 33.770001, "activity_10": 32.151819, "activity_20": 30.645715, "activity_30": 28.818818}, "trend_signal": 1, "fair_value": 22.38109, "relative_strength": 29.922106, "rate_of_change": 1.8932775724567232, "market_dynamics": 0.387411, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.349998, "high": 36.900002, "low": 34.299999, "close": 34.700001, "volume": 42351067}, "trend_line": 26.668334, "activity_lines": {"activity_5": 34.290001, "activity_10": 32.856365, "activity_20": 31.158096, "activity_30": 29.367742}, "trend_signal": 1, "fair_value": 22.5125, "relative_strength": 26.723452, "rate_of_change": 1.8199185259953201, "market_dynamics": 0.400086, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.900002, "high": 37.200001, "low": 32.150002, "close": 35.75, "volume": 56112986}, "trend_line": 27.2, "activity_lines": {"activity_5": 34.873334, "activity_10": 33.632728, "activity_20": 31.709762, "activity_30": 29.953656}, "trend_signal": 1, "fair_value": 22.656731, "relative_strength": 31.779054, "rate_of_change": 1.9936228487313745, "market_dynamics": 0.542103, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.25, "high": 46.150002, "low": 33.150002, "close": 43.700001, "volume": 167043015}, "trend_line": 28.001667, "activity_lines": {"activity_5": 37.976667, "activity_10": 35.698183, "activity_20": 32.968334, "activity_30": 31.018173}, "trend_signal": 1, "fair_value": 22.853846, "relative_strength": 61.365917, "rate_of_change": 2.9473051470588305, "market_dynamics": 0.944772, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.25, "high": 51.799999, "low": 42.650002, "close": 45.099998, "volume": 152412475}, "trend_line": 28.845, "activity_lines": {"activity_5": 40.81, "activity_10": 37.748182, "activity_20": 34.27381, "activity_30": 32.121291}, "trend_signal": 1, "fair_value": 23.060577, "relative_strength": 60.737379, "rate_of_change": 3.011724266273139, "market_dynamics": 1.223491, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.25, "high": 52.400002, "low": 44.799999, "close": 48.0, "volume": 106083639}, "trend_line": 29.801667, "activity_lines": {"activity_5": 43.846666, "activity_10": 40.009091, "activity_20": 35.772619, "activity_30": 33.357097}, "trend_signal": 1, "fair_value": 23.285897, "relative_strength": 69.199163, "rate_of_change": 3.3165782631305234, "market_dynamics": 1.489525, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.5, "high": 48.5, "low": 37.0, "close": 45.849998, "volume": 62885617}, "trend_line": 30.681667, "activity_lines": {"activity_5": 45.313332, "activity_10": 41.564545, "activity_20": 36.978333, "activity_30": 34.392473}, "trend_signal": 1, "fair_value": 23.501923, "relative_strength": 57.71829, "rate_of_change": 2.952854952711211, "market_dynamics": 1.605557, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.400002, "high": 49.049999, "low": 44.0, "close": 45.049999, "volume": 31704781}, "trend_line": 31.535, "activity_lines": {"activity_5": 45.769999, "activity_10": 42.693636, "activity_20": 38.041429, "activity_30": 35.319463}, "trend_signal": 1, "fair_value": 23.705449, "relative_strength": 51.830676, "rate_of_change": 2.7812471858194643, "market_dynamics": 1.426039, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.849998, "high": 47.200001, "low": 41.799999, "close": 43.799999, "volume": 26731085}, "trend_line": 32.313334, "activity_lines": {"activity_5": 45.189999, "activity_10": 43.390908, "activity_20": 38.908809, "activity_30": 36.110753}, "trend_signal": 1, "fair_value": 23.888462, "relative_strength": 45.116828, "rate_of_change": 2.4681591882035754, "market_dynamics": 1.204524, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.0, "high": 44.099998, "low": 39.150002, "close": 40.549999, "volume": 16800993}, "trend_line": 32.983334, "activity_lines": {"activity_5": 43.519999, "activity_10": 43.294545, "activity_20": 39.403333, "activity_30": 36.642151}, "trend_signal": 1, "fair_value": 23.995192, "relative_strength": 32.220378, "rate_of_change": 2.0734474505168725, "market_dynamics": 0.846177, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 31.200001, "close": 33.200001, "volume": 20796500}, "trend_line": 33.403334, "activity_lines": {"activity_5": 39.703333, "activity_10": 41.736363, "activity_20": 39.146905, "activity_30": 36.656129}, "trend_signal": 1, "fair_value": 24.090385, "relative_strength": 9.950948, "rate_of_change": 1.2733703633477491, "market_dynamics": 0.312616, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.5, "high": 34.849998, "low": 31.200001, "close": 33.450001, "volume": 13227236}, "trend_line": 33.786667, "activity_lines": {"activity_5": 36.956667, "activity_10": 40.26, "activity_20": 38.885238, "activity_30": 36.65914}, "trend_signal": 1, "fair_value": 24.178526, "relative_strength": 9.738599, "rate_of_change": 1.1475890400640856, "market_dynamics": -0.202455, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.5, "high": 35.099998, "low": 32.0, "close": 32.799999, "volume": 10699892}, "trend_line": 34.04, "activity_lines": {"activity_5": 34.82, "activity_10": 38.688181, "activity_20": 38.536428, "activity_30": 36.595484}, "trend_signal": 1, "fair_value": 24.264103, "relative_strength": 5.863329, "rate_of_change": 0.749801689524444, "market_dynamics": -0.694304, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.450001, "high": 39.900002, "low": 33.25, "close": 39.599998, "volume": 21013147}, "trend_line": 34.508333, "activity_lines": {"activity_5": 35.766666, "activity_10": 38.406363, "activity_20": 38.808333, "activity_30": 36.954193}, "trend_signal": 1, "fair_value": 24.404808, "relative_strength": 25.592526, "rate_of_change": 1.3758313748531177, "market_dynamics": -0.902161, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.75, "high": 40.75, "low": 36.450001, "close": 36.650002, "volume": 13163529}, "trend_line": 34.806667, "activity_lines": {"activity_5": 36.01, "activity_10": 37.662727, "activity_20": 38.748095, "activity_30": 37.092366}, "trend_signal": 1, "fair_value": 24.534936, "relative_strength": 15.317598, "rate_of_change": 0.8645274171893409, "market_dynamics": -0.917203, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.950001, "high": 36.900002, "low": 34.200001, "close": 35.049999, "volume": 9787511}, "trend_line": 34.993333, "activity_lines": {"activity_5": 35.98, "activity_10": 36.781818, "activity_20": 38.492857, "activity_30": 37.108064}, "trend_signal": 1, "fair_value": 24.653846, "relative_strength": 11.354893, "rate_of_change": 0.5362938083097771, "market_dynamics": -0.894078, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.450001, "high": 39.700001, "low": 35.299999, "close": 37.549999, "volume": 19200804}, "trend_line": 35.181667, "activity_lines": {"activity_5": 36.659999, "activity_10": 36.590909, "activity_20": 38.455, "activity_30": 37.273011}, "trend_signal": 1, "fair_value": 24.791346, "relative_strength": 16.920629, "rate_of_change": 0.5381996622042192, "market_dynamics": -0.800715, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.799999, "high": 41.349998, "low": 37.099998, "close": 38.0, "volume": 21474600}, "trend_line": 35.483333, "activity_lines": {"activity_5": 37.216666, "activity_10": 36.632727, "activity_20": 38.425952, "activity_30": 37.454839}, "trend_signal": 1, "fair_value": 24.927244, "relative_strength": 17.109629, "rate_of_change": 0.8574522634189121, "market_dynamics": -0.837332, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.25, "high": 38.400002, "low": 33.799999, "close": 34.400002, "volume": 6433791}, "trend_line": 35.613333, "activity_lines": {"activity_5": 36.226667, "activity_10": 36.148182, "activity_20": 38.034047, "activity_30": 37.384946}, "trend_signal": 1, "fair_value": 25.032051, "relative_strength": 7.340948, "rate_of_change": 0.3663691908536198, "market_dynamics": -0.893484, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.700001, "high": 38.5, "low": 33.200001, "close": 36.950001, "volume": 13328728}, "trend_line": 35.85, "activity_lines": {"activity_5": 36.433334, "activity_10": 36.298182, "activity_20": 37.876667, "activity_30": 37.471183}, "trend_signal": 1, "fair_value": 25.15609, "relative_strength": 12.320315, "rate_of_change": 0.6645460563884997, "market_dynamics": -0.876993, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.599998, "high": 39.349998, "low": 37.049999, "close": 38.200001, "volume": 10520413}, "trend_line": 36.22, "activity_lines": {"activity_5": 37.036668, "activity_10": 36.74091, "activity_20": 37.822619, "activity_30": 37.622796}, "trend_signal": 1, "fair_value": 25.252244, "relative_strength": 12.737524, "rate_of_change": 1.0320781032078032, "market_dynamics": -0.857398, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.900002, "high": 39.549999, "low": 36.200001, "close": 37.0, "volume": 13355543}, "trend_line": 36.515, "activity_lines": {"activity_5": 37.030001, "activity_10": 36.874546, "activity_20": 37.64, "activity_30": 37.673118}, "trend_signal": 1, "fair_value": 25.354167, "relative_strength": 10.417543, "rate_of_change": 0.8144671452236382, "market_dynamics": -0.822092, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.799999, "high": 40.5, "low": 32.549999, "close": 37.450001, "volume": 22931605}, "trend_line": 36.858334, "activity_lines": {"activity_5": 37.210001, "activity_10": 37.025455, "activity_20": 37.489286, "activity_30": 37.733441}, "trend_signal": 1, "fair_value": 25.459615, "relative_strength": 7.424046, "rate_of_change": 0.9402546898534812, "market_dynamics": -0.646875, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.75, "high": 44.779999, "low": 37.610001, "close": 41.98, "volume": 50634951}, "trend_line": 37.296, "activity_lines": {"activity_5": 38.936667, "activity_10": 37.915455, "activity_20": 37.761905, "activity_30": 38.063871}, "trend_signal": 1, "fair_value": 25.593782, "relative_strength": 18.444434, "rate_of_change": 1.1874275163929007, "market_dynamics": -0.251333, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.189999, "high": 44.369999, "low": 40.959999, "close": 41.220001, "volume": 21282480}, "trend_line": 37.746667, "activity_lines": {"activity_5": 39.904667, "activity_10": 38.624001, "activity_20": 37.970334, "activity_30": 38.317032}, "trend_signal": 1, "fair_value": 25.714103, "relative_strength": 15.108549, "rate_of_change": 1.2083521021021095, "market_dynamics": 0.063851, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 45.990002, "low": 40.5, "close": 42.23, "volume": 40771743}, "trend_line": 38.131, "activity_lines": {"activity_5": 40.924667, "activity_10": 39.433091, "activity_20": 38.293429, "activity_30": 38.60628}, "trend_signal": 1, "fair_value": 25.849231, "relative_strength": 14.366007, "rate_of_change": 1.018190559712194, "market_dynamics": 0.441958, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.220001, "high": 42.450001, "low": 39.900002, "close": 40.560001, "volume": 17570558}, "trend_line": 38.469667, "activity_lines": {"activity_5": 41.119334, "activity_10": 39.808001, "activity_20": 38.484953, "activity_30": 38.762989}, "trend_signal": 1, "fair_value": 25.972051, "relative_strength": 7.563522, "rate_of_change": 0.8881671081272481, "market_dynamics": 0.647302, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.0, "high": 47.900002, "low": 41.0, "close": 46.189999, "volume": 70039871}, "trend_line": 38.882667, "activity_lines": {"activity_5": 42.953333, "activity_10": 41.151819, "activity_20": 39.237857, "activity_30": 39.261075}, "trend_signal": 1, "fair_value": 26.127115, "relative_strength": 20.262008, "rate_of_change": 1.0735731089120077, "market_dynamics": 0.770716, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.299999, "high": 70.480003, "low": 46.130001, "close": 69.32, "volume": 452114695}, "trend_line": 40.105, "activity_lines": {"activity_5": 51.914667, "activity_10": 46.552182, "activity_20": 42.188191, "activity_30": 41.224774}, "trend_signal": 1, "fair_value": 26.436859, "relative_strength": 76.291447, "rate_of_change": 3.143644956247469, "market_dynamics": 1.037207, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.480003, "high": 97.080002, "low": 70.25, "close": 97.080002, "volume": 215222691}, "trend_line": 42.219333, "activity_lines": {"activity_5": 68.306667, "activity_10": 56.36491, "activity_20": 47.66081, "activity_30": 44.900581}, "trend_signal": 1, "fair_value": 26.923269, "relative_strength": 135.616467, "rate_of_change": 5.271993517017834, "market_dynamics": 1.246347, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.400002, "high": 101.93, "low": 75.089996, "close": 75.089996, "volume": 51074262}, "trend_line": 43.549, "activity_lines": {"activity_5": 73.644666, "activity_10": 61.086182, "activity_20": 50.769952, "activity_30": 47.021269}, "trend_signal": 1, "fair_value": 27.277372, "relative_strength": 78.981012, "rate_of_change": 3.1494268277521122, "market_dynamics": 1.426214, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.330002, "high": 71.870003, "low": 63.23, "close": 63.23, "volume": 190352602}, "trend_line": 44.5, "activity_lines": {"activity_5": 72.838666, "activity_10": 62.980363, "activity_20": 52.550095, "activity_30": 48.291011}, "trend_signal": 1, "fair_value": 27.558974, "relative_strength": 50.252564, "rate_of_change": 2.1837470435601287, "market_dynamics": 1.377094, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.5, "high": 65.330002, "low": 56.959999, "close": 59.5, "volume": 85921125}, "trend_line": 45.291667, "activity_lines": {"activity_5": 69.277999, "activity_10": 63.719454, "activity_20": 53.833191, "activity_30": 49.258753}, "trend_signal": 1, "fair_value": 27.823718, "relative_strength": 38.297699, "rate_of_change": 1.7790269662921279, "market_dynamics": 1.09967, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.450001, "high": 68.449997, "low": 58.41, "close": 61.560001, "volume": 70641037}, "trend_line": 45.887, "activity_lines": {"activity_5": 65.516667, "activity_10": 64.432182, "activity_20": 55.185333, "activity_30": 50.308323}, "trend_signal": 1, "fair_value": 28.103269, "relative_strength": 39.41015, "rate_of_change": 1.3144426766186454, "market_dynamics": 0.782804, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.689999, "high": 63.740002, "low": 59.610001, "close": 60.32, "volume": 36547786}, "trend_line": 46.394333, "activity_lines": {"activity_5": 61.859333, "activity_10": 64.563454, "activity_20": 56.31481, "activity_30": 51.239484}, "trend_signal": 1, "fair_value": 28.371346, "relative_strength": 32.797751, "rate_of_change": 1.1056137903981578, "market_dynamics": 0.547129, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.599998, "high": 60.799999, "low": 55.560001, "close": 55.73, "volume": 20797678}, "trend_line": 46.652, "activity_lines": {"activity_5": 59.122667, "activity_10": 63.512909, "activity_20": 56.894429, "activity_30": 51.841785}, "trend_signal": 1, "fair_value": 28.609359, "relative_strength": 23.330914, "rate_of_change": 0.5553846414819626, "market_dynamics": 0.272065, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.689999, "high": 59.330002, "low": 53.299999, "close": 59.330002, "volume": 27807598}, "trend_line": 47.101333, "activity_lines": {"activity_5": 58.876667, "activity_10": 62.871455, "activity_20": 57.718429, "activity_30": 52.659721}, "trend_signal": 1, "fair_value": 28.870128, "relative_strength": 27.382003, "rate_of_change": 0.9631591357283626, "market_dynamics": 0.102722, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.48, "high": 59.0, "low": 52.41, "close": 54.98, "volume": 19044554}, "trend_line": 47.432333, "activity_lines": {"activity_5": 57.440667, "activity_10": 61.097818, "activity_20": 58.024429, "activity_30": 53.168022}, "trend_signal": 1, "fair_value": 29.103974, "relative_strength": 15.287797, "rate_of_change": 0.7027401963337282, "market_dynamics": -0.104054, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.299999, "high": 55.950001, "low": 52.5, "close": 52.959999, "volume": 10060032}, "trend_line": 47.737667, "activity_lines": {"activity_5": 55.632667, "activity_10": 58.797091, "activity_20": 58.057191, "activity_30": 53.524645}, "trend_signal": 1, "fair_value": 29.321026, "relative_strength": 8.954439, "rate_of_change": 0.6437254520033876, "market_dynamics": -0.289462, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.900002, "high": 59.0, "low": 51.560001, "close": 54.84, "volume": 29928641}, "trend_line": 48.214, "activity_lines": {"activity_5": 55.024667, "activity_10": 57.135636, "activity_20": 58.180619, "activity_30": 53.98286}, "trend_signal": 1, "fair_value": 29.549487, "relative_strength": 17.200527, "rate_of_change": 0.9978137389914692, "market_dynamics": -0.395854, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.200001, "high": 54.0, "low": 48.110001, "close": 50.939999, "volume": 18860194}, "trend_line": 48.805333, "activity_lines": {"activity_5": 53.482, "activity_10": 55.533091, "activity_20": 57.847429, "activity_30": 54.158731}, "trend_signal": 1, "fair_value": 29.748782, "relative_strength": 8.531506, "rate_of_change": 1.2264757124486638, "market_dynamics": -0.534621, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.700001, "high": 55.400002, "low": 48.310001, "close": 52.060001, "volume": 27647989}, "trend_line": 49.425667, "activity_lines": {"activity_5": 52.632, "activity_10": 54.573273, "activity_20": 57.560238, "activity_30": 54.36871}, "trend_signal": 1, "fair_value": 29.966154, "relative_strength": 10.766922, "rate_of_change": 1.2710373270068658, "market_dynamics": -0.605919, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.049999, "high": 52.48, "low": 45.32, "close": 46.889999, "volume": 25030611}, "trend_line": 49.895333, "activity_lines": {"activity_5": 50.543333, "activity_10": 52.876545, "activity_20": 56.708952, "activity_30": 54.205118}, "trend_signal": 1, "fair_value": 30.148141, "relative_strength": 2.008898, "rate_of_change": 0.9502471661131122, "market_dynamics": -0.715331, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.0, "high": 49.689999, "low": 46.119999, "close": 48.990002, "volume": 9722579}, "trend_line": 50.208334, "activity_lines": {"activity_5": 49.694, "activity_10": 51.790909, "activity_20": 56.012714, "activity_30": 54.14671}, "trend_signal": 0, "fair_value": 30.345833, "relative_strength": 5.446956, "rate_of_change": 0.6273151839672056, "market_dynamics": -0.867825, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.09, "high": 51.939999, "low": 47.529999, "close": 48.57, "volume": 12334772}, "trend_line": 50.605667, "activity_lines": {"activity_5": 48.969334, "activity_10": 50.857455, "activity_20": 55.243095, "activity_30": 54.041011}, "trend_signal": 0, "fair_value": 30.539231, "relative_strength": 4.573345, "rate_of_change": 0.7913686201975875, "market_dynamics": -0.973873, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.700001, "high": 50.25, "low": 43.400002, "close": 44.330002, "volume": 11426374}, "trend_line": 50.915, "activity_lines": {"activity_5": 47.249334, "activity_10": 49.366728, "activity_20": 54.034667, "activity_30": 53.636129}, "trend_signal": 0, "fair_value": 30.703205, "relative_strength": -2.470375, "rate_of_change": 0.6112615806447177, "market_dynamics": -1.120522, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.259998, "high": 45.689999, "low": 42.0, "close": 42.959999, "volume": 8702281}, "trend_line": 51.095334, "activity_lines": {"activity_5": 45.513334, "activity_10": 47.834182, "activity_20": 52.685762, "activity_30": 53.122903}, "trend_signal": 0, "fair_value": 30.85968, "relative_strength": -7.332078, "rate_of_change": 0.35418638907984284, "market_dynamics": -1.199531, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.25, "high": 51.450001, "low": 43.5, "close": 48.540001, "volume": 19569320}, "trend_line": 51.446667, "activity_lines": {"activity_5": 46.244001, "activity_10": 47.613819, "activity_20": 51.856857, "activity_30": 52.958043}, "trend_signal": 0, "fair_value": 31.04968, "relative_strength": 3.224545, "rate_of_change": 0.687602903231823, "market_dynamics": -1.104532, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.25, "high": 53.900002, "low": 47.02, "close": 51.880001, "volume": 20999914}, "trend_line": 52.029334, "activity_lines": {"activity_5": 47.978001, "activity_10": 48.117819, "activity_20": 51.334858, "activity_30": 52.986}, "trend_signal": 0, "fair_value": 31.2175, "relative_strength": 7.19289, "rate_of_change": 1.1325651086395951, "market_dynamics": -0.91517, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.299999, "high": 61.869999, "low": 52.299999, "close": 57.330002, "volume": 108930482}, "trend_line": 52.708667, "activity_lines": {"activity_5": 51.336001, "activity_10": 49.632365, "activity_20": 51.414953, "activity_30": 53.327979}, "trend_signal": 0, "fair_value": 31.412564, "relative_strength": 17.171212, "rate_of_change": 1.305673065121302, "market_dynamics": -0.448069, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.549999, "high": 58.700001, "low": 52.0, "close": 52.41, "volume": 32522644}, "trend_line": 53.182334, "activity_lines": {"activity_5": 52.470001, "activity_10": 50.207092, "activity_20": 51.215762, "activity_30": 53.30871}, "trend_signal": 0, "fair_value": 31.541795, "relative_strength": 11.724642, "rate_of_change": 0.8986510700412875, "market_dynamics": -0.150517, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.080002, "high": 53.599998, "low": 49.91, "close": 50.130001, "volume": 14673743}, "trend_line": 53.62, "activity_lines": {"activity_5": 52.305334, "activity_10": 50.340546, "activity_20": 50.907429, "activity_30": 53.111785}, "trend_signal": 0, "fair_value": 31.634615, "relative_strength": 5.283805, "rate_of_change": 0.8229537274539326, "market_dynamics": -0.019496, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.279999, "high": 53.41, "low": 48.5, "close": 51.619999, "volume": 17582223}, "trend_line": 54.092334, "activity_lines": {"activity_5": 52.159334, "activity_10": 50.780001, "activity_20": 50.803381, "activity_30": 52.982753}, "trend_signal": 0, "fair_value": 31.741474, "relative_strength": 7.004402, "rate_of_change": 0.8808914584110474, "market_dynamics": 0.063505, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.5, "high": 51.84, "low": 44.889999, "close": 45.130001, "volume": 14903620}, "trend_line": 54.197334, "activity_lines": {"activity_5": 49.644667, "activity_10": 49.953455, "activity_20": 50.118762, "activity_30": 52.404538}, "trend_signal": 0, "fair_value": 31.827564, "relative_strength": -4.472032, "rate_of_change": 0.19411253358007602, "market_dynamics": -0.19385, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.610001, "high": 47.5, "low": 42.299999, "close": 46.830002, "volume": 12962481}, "trend_line": 54.384334, "activity_lines": {"activity_5": 48.146668, "activity_10": 49.506183, "activity_20": 49.674286, "activity_30": 51.929226}, "trend_signal": 0, "fair_value": 31.933526, "relative_strength": -0.245437, "rate_of_change": 0.3450354218530467, "market_dynamics": -0.228501, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.5, "high": 53.25, "low": 45.5, "close": 45.849998, "volume": 40096972}, "trend_line": 54.505, "activity_lines": {"activity_5": 47.022, "activity_10": 48.912364, "activity_20": 49.200715, "activity_30": 51.378624}, "trend_signal": 0, "fair_value": 32.050833, "relative_strength": -1.806519, "rate_of_change": 0.2218763955075738, "market_dynamics": -0.192457, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.5, "high": 47.799999, "low": 41.040001, "close": 46.189999, "volume": 15079105}, "trend_line": 54.692667, "activity_lines": {"activity_5": 46.448, "activity_10": 48.352727, "activity_20": 48.806572, "activity_30": 50.842172}, "trend_signal": 0, "fair_value": 32.15718, "relative_strength": -2.738239, "rate_of_change": 0.3443115310521926, "market_dynamics": -0.243307, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.040001, "high": 57.209999, "low": 43.52, "close": 52.400002, "volume": 111350217}, "trend_line": 54.899667, "activity_lines": {"activity_5": 48.206667, "activity_10": 48.863455, "activity_20": 49.066429, "activity_30": 50.694258}, "trend_signal": 0, "fair_value": 32.324487, "relative_strength": 10.075185, "rate_of_change": 0.3784785261980381, "market_dynamics": 0.055966, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.5, "high": 57.5, "low": 46.25, "close": 46.84, "volume": 55301303}, "trend_line": 54.150334, "activity_lines": {"activity_5": 48.06, "activity_10": 48.293091, "activity_20": 48.809048, "activity_30": 50.17428}, "trend_signal": 0, "fair_value": 32.467372, "relative_strength": 1.137981, "rate_of_change": -1.3649135613154084, "market_dynamics": 0.139236, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.0, "high": 49.790001, "low": 44.549999, "close": 47.009998, "volume": 27168263}, "trend_line": 52.481333, "activity_lines": {"activity_5": 47.855999, "activity_10": 47.845273, "activity_20": 48.597, "activity_30": 49.713613}, "trend_signal": 0, "fair_value": 32.628013, "relative_strength": 2.065689, "rate_of_change": -3.0821619678283083, "market_dynamics": 0.147034, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.220001, "high": 46.5, "low": 41.209999, "close": 42.029999, "volume": 9950049}, "trend_line": 51.379334, "activity_lines": {"activity_5": 45.979999, "activity_10": 46.679636, "activity_20": 47.947952, "activity_30": 49.039333}, "trend_signal": 0, "fair_value": 32.736539, "relative_strength": -5.923609, "rate_of_change": -2.099792320442774, "market_dynamics": -0.001979, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.830002, "high": 43.5, "low": 37.419998, "close": 42.540001, "volume": 19097529}, "trend_line": 50.689667, "activity_lines": {"activity_5": 44.528666, "activity_10": 45.795454, "activity_20": 47.389905, "activity_30": 48.469054}, "trend_signal": 0, "fair_value": 32.856346, "relative_strength": -6.66251, "rate_of_change": -1.3423042813283645, "market_dynamics": -0.480598, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.540001, "high": 51.18, "low": 39.799999, "close": 48.880001, "volume": 86157332}, "trend_line": 50.335667, "activity_lines": {"activity_5": 45.434, "activity_10": 46.202, "activity_20": 47.481, "activity_30": 48.352301}, "trend_signal": 0, "fair_value": 33.01968, "relative_strength": 7.302654, "rate_of_change": -0.698367183986431, "market_dynamics": -0.541092, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.75, "high": 47.240002, "low": 44.799999, "close": 45.950001, "volume": 27115788}, "trend_line": 49.815334, "activity_lines": {"activity_5": 45.597334, "activity_10": 46.125637, "activity_20": 47.283572, "activity_30": 48.069355}, "trend_signal": 0, "fair_value": 33.169039, "relative_strength": -3.660658, "rate_of_change": -1.0337262442553923, "market_dynamics": -0.818016, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.400002, "high": 47.68, "low": 42.599998, "close": 42.98, "volume": 18573733}, "trend_line": 49.237334, "activity_lines": {"activity_5": 44.830001, "activity_10": 45.494364, "activity_20": 46.817762, "activity_30": 47.628366}, "trend_signal": 0, "fair_value": 33.293269, "relative_strength": -10.835735, "rate_of_change": -1.160285304922382, "market_dynamics": -0.962172, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.98, "high": 46.709999, "low": 42.41, "close": 43.57, "volume": 21056530}, "trend_line": 48.832, "activity_lines": {"activity_5": 44.528, "activity_10": 45.040364, "activity_20": 46.434762, "activity_30": 47.262731}, "trend_signal": 0, "fair_value": 33.392756, "relative_strength": -7.309806, "rate_of_change": -0.8232249130304178, "market_dynamics": -0.967775, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.099998, "high": 42.970001, "low": 39.099998, "close": 42.560001, "volume": 10557630}, "trend_line": 48.273, "activity_lines": {"activity_5": 43.786667, "activity_10": 44.444182, "activity_20": 45.959191, "activity_30": 46.858086}, "trend_signal": 0, "fair_value": 33.492821, "relative_strength": -9.358605, "rate_of_change": -1.1447411533420655, "market_dynamics": -1.272681, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.130001, "high": 44.639999, "low": 42.799999, "close": 43.799999, "volume": 6612356}, "trend_line": 47.900334, "activity_lines": {"activity_5": 43.457333, "activity_10": 44.139455, "activity_20": 45.603619, "activity_30": 46.569506}, "trend_signal": 0, "fair_value": 33.608205, "relative_strength": -10.930331, "rate_of_change": -0.7719967683798445, "market_dynamics": -1.217605, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.0, "high": 45.380001, "low": 41.150002, "close": 42.470001, "volume": 24678812}, "trend_line": 47.550667, "activity_lines": {"activity_5": 43.023334, "activity_10": 43.749273, "activity_20": 45.143953, "activity_30": 46.219162}, "trend_signal": 0, "fair_value": 33.716026, "relative_strength": -14.382635, "rate_of_change": -0.7299886468432636, "market_dynamics": -1.136261, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.18, "high": 43.07, "low": 41.080002, "close": 41.240002, "volume": 6704469}, "trend_line": 47.097334, "activity_lines": {"activity_5": 42.411334, "activity_10": 43.21491, "activity_20": 44.611953, "activity_30": 45.812022}, "trend_signal": 0, "fair_value": 33.833269, "relative_strength": -17.914189, "rate_of_change": -0.9533683302486601, "market_dynamics": -1.17252, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.5, "high": 44.330002, "low": 38.049999, "close": 39.02, "volume": 15761513}, "trend_line": 46.7, "activity_lines": {"activity_5": 41.175334, "activity_10": 42.381819, "activity_20": 43.945143, "activity_30": 45.290904}, "trend_signal": 0, "fair_value": 33.944936, "relative_strength": -21.285364, "rate_of_change": -0.843644355750569, "market_dynamics": -1.190727, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.599998, "high": 45.200001, "low": 40.599998, "close": 44.869999, "volume": 18751849}, "trend_line": 46.460334, "activity_lines": {"activity_5": 42.192667, "activity_10": 42.667091, "activity_20": 43.899238, "activity_30": 45.172839}, "trend_signal": 0, "fair_value": 34.087372, "relative_strength": -13.264787, "rate_of_change": -0.5132034261241963, "market_dynamics": -1.141545, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.700001, "high": 47.099998, "low": 42.099998, "close": 44.57, "volume": 40994275}, "trend_line": 46.383, "activity_lines": {"activity_5": 42.956, "activity_10": 42.855455, "activity_20": 43.84981, "activity_30": 45.050882}, "trend_signal": 0, "fair_value": 34.234936, "relative_strength": -13.371217, "rate_of_change": -0.16645166605991352, "market_dynamics": -0.796534, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.700001, "high": 50.639999, "low": 44.32, "close": 48.040001, "volume": 72892463}, "trend_line": 46.351334, "activity_lines": {"activity_5": 44.824667, "activity_10": 43.753091, "activity_20": 44.164429, "activity_30": 45.157785}, "trend_signal": 0, "fair_value": 34.402821, "relative_strength": -6.499714, "rate_of_change": -0.06827070262812088, "market_dynamics": -0.117939, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.5, "high": 54.25, "low": 47.75, "close": 49.830002, "volume": 85242385}, "trend_line": 46.393334, "activity_lines": {"activity_5": 46.918667, "activity_10": 44.938182, "activity_20": 44.635667, "activity_30": 45.382215}, "trend_signal": 0, "fair_value": 34.587628, "relative_strength": -4.335858, "rate_of_change": 0.09061227881812763, "market_dynamics": 0.637906, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.849998, "high": 55.5, "low": 49.119999, "close": 52.009998, "volume": 91693421}, "trend_line": 46.649334, "activity_lines": {"activity_5": 49.166667, "activity_10": 46.395091, "activity_20": 45.300238, "activity_30": 45.744581}, "trend_signal": 0, "fair_value": 34.79891, "relative_strength": 0.705441, "rate_of_change": 0.551803412102265, "market_dynamics": 1.242156, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.130001, "high": 53.110001, "low": 46.799999, "close": 47.599998, "volume": 30095541}, "trend_line": 46.804, "activity_lines": {"activity_5": 49.078666, "activity_10": 46.896727, "activity_20": 45.515476, "activity_30": 45.805914}, "trend_signal": 0, "fair_value": 34.982244, "relative_strength": -9.39684, "rate_of_change": 0.3315502853695593, "market_dynamics": 1.319458, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.669998, "high": 58.200001, "low": 46.970001, "close": 51.93, "volume": 140433138}, "trend_line": 46.917, "activity_lines": {"activity_5": 50.251999, "activity_10": 48.094, "activity_20": 46.136381, "activity_30": 46.136624}, "trend_signal": 0, "fair_value": 35.194936, "relative_strength": -3.417439, "rate_of_change": 0.24143235620887005, "market_dynamics": 1.357057, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.099998, "high": 53.09, "low": 49.799999, "close": 50.23, "volume": 21980016}, "trend_line": 46.862, "activity_lines": {"activity_5": 50.367999, "activity_10": 48.834363, "activity_20": 46.597619, "activity_30": 46.350366}, "trend_signal": 0, "fair_value": 35.392885, "relative_strength": -6.193123, "rate_of_change": -0.11722829677941837, "market_dynamics": 1.197245, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.23, "high": 50.68, "low": 48.32, "close": 48.59, "volume": 12409174}, "trend_line": 46.570667, "activity_lines": {"activity_5": 49.791333, "activity_10": 49.135454, "activity_20": 46.886524, "activity_30": 46.46185}, "trend_signal": 0, "fair_value": 35.552757, "relative_strength": -8.17259, "rate_of_change": -0.6216828133669106, "market_dynamics": 0.924594, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.59, "high": 53.599998, "low": 47.900002, "close": 50.110001, "volume": 44964555}, "trend_line": 46.494, "activity_lines": {"activity_5": 49.804, "activity_10": 49.579273, "activity_20": 47.312667, "activity_30": 46.690194}, "trend_signal": 1, "fair_value": 35.721731, "relative_strength": -3.892482, "rate_of_change": -0.16462508471265935, "market_dynamics": 0.996296, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.110001, "high": 50.799999, "low": 47.299999, "close": 47.57, "volume": 10901760}, "trend_line": 46.408667, "activity_lines": {"activity_5": 49.096667, "activity_10": 49.359636, "activity_20": 47.458429, "activity_30": 46.759613}, "trend_signal": 1, "fair_value": 35.868013, "relative_strength": -6.565832, "rate_of_change": -0.18353550995827106, "market_dynamics": 0.670127, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.5, "high": 48.799999, "low": 45.009998, "close": 45.599998, "volume": 14092905}, "trend_line": 46.208, "activity_lines": {"activity_5": 47.734666, "activity_10": 48.732727, "activity_20": 47.392619, "activity_30": 46.707441}, "trend_signal": 1, "fair_value": 36.005513, "relative_strength": -8.42967, "rate_of_change": -0.4323912169250688, "market_dynamics": 0.432316, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.0, "high": 46.299999, "low": 43.09, "close": 43.84, "volume": 9728310}, "trend_line": 46.165, "activity_lines": {"activity_5": 46.208, "activity_10": 47.767091, "activity_20": 47.174809, "activity_30": 46.554667}, "trend_signal": 1, "fair_value": 36.135577, "relative_strength": -10.558955, "rate_of_change": -0.09305747922437514, "market_dynamics": 0.200495, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.150002, "high": 44.57, "low": 42.029999, "close": 42.360001, "volume": 6382318}, "trend_line": 46.016, "activity_lines": {"activity_5": 44.614, "activity_10": 46.608727, "activity_20": 46.826095, "activity_30": 46.309183}, "trend_signal": 0, "fair_value": 36.244936, "relative_strength": -13.938973, "rate_of_change": -0.3227553341275878, "market_dynamics": -0.184803, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.59, "high": 48.189999, "low": 42.59, "close": 46.09, "volume": 16605759}, "trend_line": 46.024, "activity_lines": {"activity_5": 44.678667, "activity_10": 46.264364, "activity_20": 46.835571, "activity_30": 46.313957}, "trend_signal": 0, "fair_value": 36.382372, "relative_strength": -6.697272, "rate_of_change": 0.017385257301813874, "market_dynamics": -0.370508, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.119999, "high": 47.09, "low": 43.439999, "close": 43.619999, "volume": 6525093}, "trend_line": 45.938333, "activity_lines": {"activity_5": 44.188, "activity_10": 45.578545, "activity_20": 46.597809, "activity_30": 46.15886}, "trend_signal": 0, "fair_value": 36.505577, "relative_strength": -9.565811, "rate_of_change": -0.18613549452459766, "market_dynamics": -0.579011, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.84, "high": 46.27, "low": 43.419998, "close": 45.060001, "volume": 10822546}, "trend_line": 45.693667, "activity_lines": {"activity_5": 44.440667, "activity_10": 45.226909, "activity_20": 46.492143, "activity_30": 46.102194}, "trend_signal": 0, "fair_value": 36.635128, "relative_strength": -7.386663, "rate_of_change": -0.5325966007517127, "market_dynamics": -0.682201, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.189999, "high": 46.0, "low": 43.860001, "close": 44.0, "volume": 6551719}, "trend_line": 45.599, "activity_lines": {"activity_5": 44.376, "activity_10": 44.807455, "activity_20": 46.279524, "activity_30": 45.992925}, "trend_signal": 0, "fair_value": 36.765577, "relative_strength": -10.393389, "rate_of_change": -0.2071775066772408, "market_dynamics": -0.749032, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.150002, "high": 46.439999, "low": 44.110001, "close": 45.139999, "volume": 10516575}, "trend_line": 45.536667, "activity_lines": {"activity_5": 44.680666, "activity_10": 44.708545, "activity_20": 46.16819, "activity_30": 45.963312}, "trend_signal": 0, "fair_value": 36.909103, "relative_strength": -8.530661, "rate_of_change": -0.13669817320554248, "market_dynamics": -0.813905, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.18, "high": 45.779999, "low": 42.299999, "close": 42.75, "volume": 7678962}, "trend_line": 45.560667, "activity_lines": {"activity_5": 44.003333, "activity_10": 44.237818, "activity_20": 45.810667, "activity_30": 45.783527}, "trend_signal": 0, "fair_value": 37.044039, "relative_strength": -10.756675, "rate_of_change": 0.05270477964494176, "market_dynamics": -0.807837, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.950001, "high": 44.349998, "low": 42.950001, "close": 43.52, "volume": 5492844}, "trend_line": 45.593333, "activity_lines": {"activity_5": 43.805333, "activity_10": 44.040909, "activity_20": 45.508714, "activity_30": 45.651871}, "trend_signal": 0, "fair_value": 37.179744, "relative_strength": -9.626216, "rate_of_change": 0.071697808989493, "market_dynamics": -0.861711, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.650002, "high": 44.470001, "low": 42.349998, "close": 42.950001, "volume": 8798055}, "trend_line": 45.395667, "activity_lines": {"activity_5": 43.424, "activity_10": 43.814, "activity_20": 45.158905, "activity_30": 45.481333}, "trend_signal": 0, "fair_value": 37.317885, "relative_strength": -11.889931, "rate_of_change": -0.4335414565984858, "market_dynamics": -0.858796, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.700001, "high": 42.93, "low": 41.400002, "close": 41.580002, "volume": 4706109}, "trend_line": 45.25, "activity_lines": {"activity_5": 42.726668, "activity_10": 43.386182, "activity_20": 44.686334, "activity_30": 45.235161}, "trend_signal": 0, "fair_value": 37.45109, "relative_strength": -15.707444, "rate_of_change": -0.32088304815524155, "market_dynamics": -0.942223, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.889999, "high": 42.439999, "low": 40.970001, "close": 41.990002, "volume": 3102569}, "trend_line": 45.217, "activity_lines": {"activity_5": 42.327335, "activity_10": 43.074001, "activity_20": 44.283572, "activity_30": 45.024839}, "trend_signal": 0, "fair_value": 37.588205, "relative_strength": -14.892202, "rate_of_change": -0.07292817679558287, "market_dynamics": -1.030486, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.189999, "high": 43.700001, "low": 41.650002, "close": 41.720001, "volume": 7406883}, "trend_line": 45.155334, "activity_lines": {"activity_5": 42.048001, "activity_10": 42.719455, "activity_20": 43.892429, "activity_30": 44.799226}, "trend_signal": 0, "fair_value": 37.719423, "relative_strength": -14.86226, "rate_of_change": -0.1363779109626807, "market_dynamics": -1.058093, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.799999, "high": 44.669998, "low": 40.41, "close": 40.860001, "volume": 6647192}, "trend_line": 45.098667, "activity_lines": {"activity_5": 41.550668, "activity_10": 42.288001, "activity_20": 43.468381, "activity_30": 44.522108}, "trend_signal": 0, "fair_value": 37.842885, "relative_strength": -15.517243, "rate_of_change": -0.1254934799065033, "market_dynamics": -1.13992, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.91, "high": 42.220001, "low": 40.310001, "close": 41.049999, "volume": 5227860}, "trend_line": 45.007, "activity_lines": {"activity_5": 41.294001, "activity_10": 41.941273, "activity_20": 43.094524, "activity_30": 44.260903}, "trend_signal": 0, "fair_value": 37.969808, "relative_strength": -16.238631, "rate_of_change": -0.20325877924507402, "market_dynamics": -1.148602, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.049999, "high": 41.200001, "low": 39.0, "close": 39.029999, "volume": 4281232}, "trend_line": 44.892333, "activity_lines": {"activity_5": 40.490667, "activity_10": 41.300182, "activity_20": 42.580096, "activity_30": 43.875291}, "trend_signal": 0, "fair_value": 38.062949, "relative_strength": -20.601442, "rate_of_change": -0.2547759237451889, "market_dynamics": -1.160523, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.27, "high": 39.450001, "low": 37.52, "close": 38.32, "volume": 4877991}, "trend_line": 44.795, "activity_lines": {"activity_5": 39.620666, "activity_10": 40.620364, "activity_20": 42.051381, "activity_30": 43.451269}, "trend_signal": 0, "fair_value": 38.156667, "relative_strength": -22.010106, "rate_of_change": -0.21681430546280364, "market_dynamics": -1.283847, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.32, "high": 38.599998, "low": 36.16, "close": 36.470001, "volume": 3823839}, "trend_line": 44.71, "activity_lines": {"activity_5": 38.378667, "activity_10": 39.728182, "activity_20": 41.395381, "activity_30": 42.914172}, "trend_signal": 0, "fair_value": 38.227628, "relative_strength": -25.184051, "rate_of_change": -0.18975332068311385, "market_dynamics": -1.383928, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.57, "high": 38.619999, "low": 34.0, "close": 36.860001, "volume": 14888145}, "trend_line": 44.443, "activity_lines": {"activity_5": 37.616667, "activity_10": 39.021091, "activity_20": 40.841477, "activity_30": 42.407721}, "trend_signal": 0, "fair_value": 38.27641, "relative_strength": -23.265949, "rate_of_change": -0.5971818385148804, "market_dynamics": -1.436561, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.549999, "high": 39.580002, "low": 35.450001, "close": 36.049999, "volume": 17620910}, "trend_line": 44.159, "activity_lines": {"activity_5": 36.851333, "activity_10": 38.287818, "activity_20": 40.261429, "activity_30": 41.866237}, "trend_signal": 0, "fair_value": 38.365513, "relative_strength": -24.059266, "rate_of_change": -0.6390207681749632, "market_dynamics": -1.442922, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.049999, "high": 38.799999, "low": 35.349998, "close": 37.09, "volume": 11646570}, "trend_line": 43.794, "activity_lines": {"activity_5": 36.766, "activity_10": 37.869091, "activity_20": 39.825905, "activity_30": 41.410172}, "trend_signal": 0, "fair_value": 38.435641, "relative_strength": -21.534174, "rate_of_change": -0.8265585724314455, "market_dynamics": -1.402983, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.349998, "high": 38.689999, "low": 35.400002, "close": 36.77, "volume": 12141456}, "trend_line": 43.358667, "activity_lines": {"activity_5": 36.703333, "activity_10": 37.473818, "activity_20": 39.392048, "activity_30": 40.957011}, "trend_signal": 0, "fair_value": 38.513654, "relative_strength": -22.437416, "rate_of_change": -0.9940471297438006, "market_dynamics": -1.323768, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.860001, "high": 37.389999, "low": 34.150002, "close": 34.360001, "volume": 5683675}, "trend_line": 42.770333, "activity_lines": {"activity_5": 35.940667, "activity_10": 36.735273, "activity_20": 38.755286, "activity_30": 40.376452}, "trend_signal": 0, "fair_value": 38.567885, "relative_strength": -25.230435, "rate_of_change": -1.3569005707670767, "market_dynamics": -1.399222, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.43, "high": 34.43, "low": 33.119999, "close": 33.630001, "volume": 3429912}, "trend_line": 42.304667, "activity_lines": {"activity_5": 35.075334, "activity_10": 35.997819, "activity_20": 38.104858, "activity_30": 39.786753}, "trend_signal": 0, "fair_value": 38.616475, "relative_strength": -26.288411, "rate_of_change": -1.0887593510202476, "market_dynamics": -1.51329, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.439999, "high": 33.599998, "low": 28.65, "close": 28.85, "volume": 7218562}, "trend_line": 41.535334, "activity_lines": {"activity_5": 32.832, "activity_10": 34.522728, "activity_20": 37.046762, "activity_30": 38.91871}, "trend_signal": 0, "fair_value": 38.650449, "relative_strength": -34.5443, "rate_of_change": -1.8185534943461514, "market_dynamics": -1.55021, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 36.939999, "low": 28.549999, "close": 33.900002, "volume": 31625663}, "trend_line": 40.991, "activity_lines": {"activity_5": 32.752001, "activity_10": 34.187637, "activity_20": 36.54681, "activity_30": 38.426108}, "trend_signal": 0, "fair_value": 38.724487, "relative_strength": -23.388788, "rate_of_change": -1.3105323770840491, "market_dynamics": -1.372836, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.110001, "high": 32.889999, "low": 30.41, "close": 31.18, "volume": 7349714}, "trend_line": 40.410667, "activity_lines": {"activity_5": 31.978001, "activity_10": 33.451273, "activity_20": 35.835905, "activity_30": 37.79314}, "trend_signal": 0, "fair_value": 38.782051, "relative_strength": -29.777916, "rate_of_change": -1.4157571174160257, "market_dynamics": -1.266659, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.879999, "high": 34.48, "low": 31.200001, "close": 31.42, "volume": 6525196}, "trend_line": 39.787667, "activity_lines": {"activity_5": 31.656667, "activity_10": 32.888364, "activity_20": 35.214334, "activity_30": 37.213097}, "trend_signal": 0, "fair_value": 38.843398, "relative_strength": -27.970326, "rate_of_change": -1.5416721530480988, "market_dynamics": -1.133474, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.469999, "high": 31.700001, "low": 30.15, "close": 30.24, "volume": 3371677}, "trend_line": 39.21, "activity_lines": {"activity_5": 31.138, "activity_10": 32.202728, "activity_20": 34.534334, "activity_30": 36.597119}, "trend_signal": 0, "fair_value": 38.908077, "relative_strength": -30.258078, "rate_of_change": -1.4518745218210412, "market_dynamics": -1.061641, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.469999, "high": 30.74, "low": 29.049999, "close": 29.74, "volume": 4577633}, "trend_line": 38.681334, "activity_lines": {"activity_5": 30.678667, "activity_10": 31.546546, "activity_20": 33.869953, "activity_30": 35.986151}, "trend_signal": 0, "fair_value": 38.967628, "relative_strength": -29.769436, "rate_of_change": -1.3482938026013802, "market_dynamics": -1.212916, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.99, "high": 28.889999, "low": 26.75, "close": 26.99, "volume": 6079780}, "trend_line": 38.119667, "activity_lines": {"activity_5": 29.243333, "activity_10": 30.505091, "activity_20": 33.006572, "activity_30": 35.231871}, "trend_signal": 0, "fair_value": 39.010833, "relative_strength": -33.772785, "rate_of_change": -1.4520362715515445, "market_dynamics": -1.213651, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 27.360001, "low": 24.9, "close": 25.129999, "volume": 8219789}, "trend_line": 37.545334, "activity_lines": {"activity_5": 27.648666, "activity_10": 29.309091, "activity_20": 32.035524, "activity_30": 34.393828}, "trend_signal": 0, "fair_value": 39.050128, "relative_strength": -34.041185, "rate_of_change": -1.5066579673951581, "market_dynamics": -1.212105, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.15, "high": 25.9, "low": 24.0, "close": 24.75, "volume": 8401639}, "trend_line": 36.834, "activity_lines": {"activity_5": 26.330666, "activity_10": 28.255636, "activity_20": 31.108572, "activity_30": 33.568323}, "trend_signal": 0, "fair_value": 39.091795, "relative_strength": -34.246416, "rate_of_change": -1.894600271767442, "market_dynamics": -1.191039, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.299999, "high": 25.639999, "low": 23.0, "close": 23.02, "volume": 8253843}, "trend_line": 36.147334, "activity_lines": {"activity_5": 24.880666, "activity_10": 27.062364, "activity_20": 30.097667, "activity_30": 32.677097}, "trend_signal": 0, "fair_value": 39.123654, "relative_strength": -37.44744, "rate_of_change": -1.8642178422110072, "market_dynamics": -1.196473, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.68, "high": 24.709999, "low": 21.26, "close": 24.530001, "volume": 7711936}, "trend_line": 35.463, "activity_lines": {"activity_5": 24.415334, "activity_10": 26.336546, "activity_20": 29.315524, "activity_30": 31.927592}, "trend_signal": 0, "fair_value": 39.1575, "relative_strength": -32.368618, "rate_of_change": -1.893179729381978, "market_dynamics": -1.19108, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4, "high": 30.65, "low": 24.120001, "close": 29.42, "volume": 12084804}, "trend_line": 34.977, "activity_lines": {"activity_5": 25.927334, "activity_10": 26.578364, "activity_20": 29.077762, "activity_30": 31.537721}, "trend_signal": 0, "fair_value": 39.224295, "relative_strength": -22.801341, "rate_of_change": -1.3704424329583065, "market_dynamics": -0.923595, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 34.400002, "low": 28.01, "close": 33.34, "volume": 20644300}, "trend_line": 34.583667, "activity_lines": {"activity_5": 28.584, "activity_10": 27.614364, "activity_20": 29.259095, "activity_30": 31.432108}, "trend_signal": 0, "fair_value": 39.3175, "relative_strength": -13.110637, "rate_of_change": -1.1245475598250234, "market_dynamics": -0.298146, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.450001, "high": 33.5, "low": 30.5, "close": 30.610001, "volume": 7318086}, "trend_line": 34.179, "activity_lines": {"activity_5": 29.783334, "activity_10": 28.114728, "activity_20": 29.204143, "activity_30": 31.175742}, "trend_signal": 0, "fair_value": 39.387436, "relative_strength": -18.219651, "rate_of_change": -1.1701101563347702, "market_dynamics": 0.191565, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.83, "high": 32.400002, "low": 30.610001, "close": 31.18, "volume": 3452296}, "trend_line": 33.767667, "activity_lines": {"activity_5": 30.782, "activity_10": 28.733455, "activity_20": 29.231381, "activity_30": 30.982258}, "trend_signal": 0, "fair_value": 39.459103, "relative_strength": -16.638686, "rate_of_change": -1.2034670411656252, "market_dynamics": 0.680287, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.59, "high": 33.970001, "low": 30.950001, "close": 32.09, "volume": 7411750}, "trend_line": 33.405667, "activity_lines": {"activity_5": 31.54, "activity_10": 29.500546, "activity_20": 29.372334, "activity_30": 30.874022}, "trend_signal": 0, "fair_value": 39.538846, "relative_strength": -14.525334, "rate_of_change": -1.0720314198786722, "market_dynamics": 0.945044, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.129999, "high": 31.799999, "low": 28.26, "close": 29.23, "volume": 8821404}, "trend_line": 32.994, "activity_lines": {"activity_5": 30.840667, "activity_10": 29.704909, "activity_20": 29.259762, "activity_30": 30.604624}, "trend_signal": 0, "fair_value": 39.6025, "relative_strength": -19.83617, "rate_of_change": -1.2323268384373265, "market_dynamics": 0.821506, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.01, "high": 30.5, "low": 28.139999, "close": 29.280001, "volume": 6009917}, "trend_line": 32.570334, "activity_lines": {"activity_5": 30.170667, "activity_10": 29.877637, "activity_20": 29.189381, "activity_30": 30.365011}, "trend_signal": 0, "fair_value": 39.664872, "relative_strength": -19.393894, "rate_of_change": -1.2840698308783332, "market_dynamics": 0.782938, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 31.58, "low": 29.4, "close": 30.190001, "volume": 6394680}, "trend_line": 32.186, "activity_lines": {"activity_5": 30.074667, "activity_10": 30.140364, "activity_20": 29.241334, "activity_30": 30.211441}, "trend_signal": 0, "fair_value": 39.733077, "relative_strength": -15.584805, "rate_of_change": -1.180012461646855, "market_dynamics": 0.773417, "expectation": {"probability": 43.4615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad593bf4-4801-4e5f-a544-1c0e38b53768/", "share_image": "https://sharemaestro.com/terminal/ad593bf4-4801-4e5f-a544-1c0e38b53768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}