{"ticker": {"uuid": "ad5989a0-7a7d-4f77-a625-a0c13a880e13", "symbol": "IBTJ", "name": "ISHARES IBONDS DEC 2029 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTJ fell 0.06%, moving from 21.71 to 21.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.97 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.97"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.65, "high": 21.71, "low": 21.6404, "close": 21.695, "volume": 874246}, "trend_line": 21.691643, "activity_lines": {"activity_5": 21.665667, "activity_10": 21.695713, "activity_20": 21.714948, "activity_30": 21.710654}, "trend_signal": 0, "fair_value": 20.479911, "relative_strength": -17.971481, "rate_of_change": 0.027036149956321393, "market_dynamics": -1.365889, "expectation": {"probability": 53.4639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.4689, "high": 19.549461, "low": 19.422443, "close": 19.4689, "volume": 96321}, "trend_line": 19.470087, "activity_lines": {"activity_5": 19.515527, "activity_10": 19.620176, "activity_20": 19.609454, "activity_30": 19.55498}, "trend_signal": 1, "fair_value": 21.026899, "relative_strength": -16.315155, "rate_of_change": 0.07926118704575555, "market_dynamics": 0.283848, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.486756, "high": 19.540463, "low": 19.348012, "close": 19.442, "volume": 206911}, "trend_line": 19.484317, "activity_lines": {"activity_5": 19.471947, "activity_10": 19.575744, "activity_20": 19.599643, "activity_30": 19.553168}, "trend_signal": 0, "fair_value": 21.005592, "relative_strength": -19.041129, "rate_of_change": 0.07308647362490624, "market_dynamics": 0.005224, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.459951, "high": 19.495756, "low": 19.388341, "close": 19.451, "volume": 197151}, "trend_line": 19.494443, "activity_lines": {"activity_5": 19.460467, "activity_10": 19.541945, "activity_20": 19.591168, "activity_30": 19.551018}, "trend_signal": 0, "fair_value": 20.983745, "relative_strength": -17.584666, "rate_of_change": 0.051970002335722805, "market_dynamics": -0.157854, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.47339, "high": 19.50472, "low": 19.325695, "close": 19.3615, "volume": 37713}, "trend_line": 19.49215, "activity_lines": {"activity_5": 19.426827, "activity_10": 19.49626, "activity_20": 19.574505, "activity_30": 19.542441}, "trend_signal": 0, "fair_value": 20.961533, "relative_strength": -19.036009, "rate_of_change": -0.011762326320386044, "market_dynamics": -0.494471, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.330369, "high": 19.365116, "low": 19.043062, "close": 19.1104, "volume": 78807}, "trend_line": 19.485503, "activity_lines": {"activity_5": 19.313593, "activity_10": 19.410204, "activity_20": 19.533446, "activity_30": 19.517812}, "trend_signal": 0, "fair_value": 20.937519, "relative_strength": -19.028797, "rate_of_change": -0.03410090728830532, "market_dynamics": -0.784336, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.159772, "high": 19.536862, "low": 19.159772, "close": 19.4381, "volume": 71914}, "trend_line": 19.484517, "activity_lines": {"activity_5": 19.337373, "activity_10": 19.396518, "activity_20": 19.523931, "activity_30": 19.514754}, "trend_signal": 0, "fair_value": 20.91544, "relative_strength": -20.015175, "rate_of_change": -0.005060172170054022, "market_dynamics": -0.954041, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.451546, "high": 19.545818, "low": 19.384208, "close": 19.4291, "volume": 76339}, "trend_line": 19.492057, "activity_lines": {"activity_5": 19.360207, "activity_10": 19.389687, "activity_20": 19.51149, "activity_30": 19.511178}, "trend_signal": 0, "fair_value": 20.892836, "relative_strength": -18.946824, "rate_of_change": 0.038697392396222954, "market_dynamics": -1.024355, "expectation": {"probability": 44.6665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.451564, "high": 19.451564, "low": 19.240573, "close": 19.3124, "volume": 79721}, "trend_line": 19.500417, "activity_lines": {"activity_5": 19.345, "activity_10": 19.369809, "activity_20": 19.485771, "activity_30": 19.499588}, "trend_signal": 0, "fair_value": 20.868885, "relative_strength": -20.737614, "rate_of_change": 0.04288926509911038, "market_dynamics": -0.94397, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.372124, "high": 19.408149, "low": 19.17399, "close": 19.3361, "volume": 243249}, "trend_line": 19.496913, "activity_lines": {"activity_5": 19.346933, "activity_10": 19.358853, "activity_20": 19.462349, "activity_30": 19.488987}, "trend_signal": 0, "fair_value": 20.845341, "relative_strength": -17.932001, "rate_of_change": -0.017968846512356675, "market_dynamics": -0.713748, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.327098, "high": 19.408153, "low": 19.183, "close": 19.183, "volume": 115227}, "trend_line": 19.484877, "activity_lines": {"activity_5": 19.299527, "activity_10": 19.321642, "activity_20": 19.426222, "activity_30": 19.468734}, "trend_signal": 0, "fair_value": 20.822247, "relative_strength": -17.072163, "rate_of_change": -0.06173284970804548, "market_dynamics": -0.745818, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.137906, "high": 19.196536, "low": 19.047845, "close": 19.1289, "volume": 142731}, "trend_line": 19.469757, "activity_lines": {"activity_5": 19.229247, "activity_10": 19.280851, "activity_20": 19.388007, "activity_30": 19.445768}, "trend_signal": 0, "fair_value": 20.797926, "relative_strength": -15.211044, "rate_of_change": -0.077598642270103, "market_dynamics": -0.872529, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.083915, "high": 19.173976, "low": 19.025375, "close": 19.1067, "volume": 107174}, "trend_line": 19.455233, "activity_lines": {"activity_5": 19.17218, "activity_10": 19.242205, "activity_20": 19.350282, "activity_30": 19.422345}, "trend_signal": 0, "fair_value": 20.774479, "relative_strength": -16.365434, "rate_of_change": -0.07459774664882327, "market_dynamics": -0.996906, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.194224, "high": 19.367483, "low": 19.173447, "close": 19.2365, "volume": 60422}, "trend_line": 19.445733, "activity_lines": {"activity_5": 19.179873, "activity_10": 19.233256, "activity_20": 19.328872, "activity_30": 19.408233}, "trend_signal": 0, "fair_value": 20.751525, "relative_strength": -18.423937, "rate_of_change": -0.04883004999220095, "market_dynamics": -1.122763, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.186833, "high": 19.213482, "low": 19.098036, "close": 19.1507, "volume": 830038}, "trend_line": 19.442077, "activity_lines": {"activity_5": 19.164027, "activity_10": 19.212607, "activity_20": 19.30146, "activity_30": 19.389199}, "trend_signal": 0, "fair_value": 20.727525, "relative_strength": -17.378512, "rate_of_change": -0.018801039796234154, "market_dynamics": -1.005551, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.150667, "high": 19.19231, "low": 19.102519, "close": 19.1055, "volume": 91598}, "trend_line": 19.43957, "activity_lines": {"activity_5": 19.145473, "activity_10": 19.187573, "activity_20": 19.272132, "activity_30": 19.367484}, "trend_signal": 0, "fair_value": 20.703511, "relative_strength": -16.776408, "rate_of_change": -0.012894712843701674, "market_dynamics": -1.04104, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.095112, "high": 19.123567, "low": 18.96449, "close": 19.0242, "volume": 79565}, "trend_line": 19.440253, "activity_lines": {"activity_5": 19.104987, "activity_10": 19.147845, "activity_20": 19.238433, "activity_30": 19.340686}, "trend_signal": 0, "fair_value": 20.678508, "relative_strength": -13.835195, "rate_of_change": 0.0035134522008390973, "market_dynamics": -1.095908, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.97, "high": 19.015167, "low": 18.8616, "close": 18.97, "volume": 190029}, "trend_line": 19.4401, "activity_lines": {"activity_5": 19.053413, "activity_10": 19.105789, "activity_20": 19.203768, "activity_30": 19.310347}, "trend_signal": 0, "fair_value": 20.653535, "relative_strength": -13.680078, "rate_of_change": -0.0007870267943395862, "market_dynamics": -1.252808, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.897814, "high": 18.907236, "low": 18.770527, "close": 18.8257, "volume": 214422}, "trend_line": 19.4236, "activity_lines": {"activity_5": 18.962853, "activity_10": 19.045844, "activity_20": 19.159685, "activity_30": 19.270708}, "trend_signal": 0, "fair_value": 20.628519, "relative_strength": -15.3523, "rate_of_change": -0.0848761066043931, "market_dynamics": -1.474057, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.925432, "high": 19.023638, "low": 18.889194, "close": 18.9662, "volume": 277558}, "trend_line": 19.398137, "activity_lines": {"activity_5": 18.946513, "activity_10": 19.020293, "activity_20": 19.13251, "activity_30": 19.241199}, "trend_signal": 0, "fair_value": 20.604128, "relative_strength": -14.313231, "rate_of_change": -0.13109310323524995, "market_dynamics": -1.404109, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.907283, "high": 18.907283, "low": 18.644556, "close": 18.7578, "volume": 283456}, "trend_line": 19.36251, "activity_lines": {"activity_5": 18.873007, "activity_10": 18.963576, "activity_20": 19.087662, "activity_30": 19.199887}, "trend_signal": 0, "fair_value": 20.579448, "relative_strength": -12.288875, "rate_of_change": -0.18366196712600844, "market_dynamics": -1.434325, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.707988, "high": 18.862, "low": 18.703458, "close": 18.862, "volume": 263396}, "trend_line": 19.335387, "activity_lines": {"activity_5": 18.857413, "activity_10": 18.933536, "activity_20": 19.056401, "activity_30": 19.167596}, "trend_signal": 0, "fair_value": 20.554692, "relative_strength": -9.065447, "rate_of_change": -0.1400799793002021, "market_dynamics": -1.447502, "expectation": {"probability": 40.6033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.857714, "high": 19.180249, "low": 18.821362, "close": 19.1349, "volume": 412169}, "trend_line": 19.308653, "activity_lines": {"activity_5": 18.9436, "activity_10": 18.957967, "activity_20": 19.054021, "activity_30": 19.154661}, "trend_signal": 0, "fair_value": 20.532144, "relative_strength": -12.847998, "rate_of_change": -0.13826462330441663, "market_dynamics": -1.066778, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.085005, "high": 19.157619, "low": 19.003212, "close": 19.0123, "volume": 256601}, "trend_line": 19.28599, "activity_lines": {"activity_5": 18.977927, "activity_10": 18.959595, "activity_20": 19.041428, "activity_30": 19.135542}, "trend_signal": 0, "fair_value": 20.509443, "relative_strength": -15.408904, "rate_of_change": -0.11737224756174282, "market_dynamics": -0.82092, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.975854, "high": 19.262128, "low": 18.950498, "close": 19.2345, "volume": 193835}, "trend_line": 19.27207, "activity_lines": {"activity_5": 19.07388, "activity_10": 19.005698, "activity_20": 19.052085, "activity_30": 19.13222}, "trend_signal": 0, "fair_value": 20.487533, "relative_strength": -15.641159, "rate_of_change": -0.07217674591764474, "market_dynamics": -0.205119, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.221288, "high": 19.293993, "low": 19.194024, "close": 19.2122, "volume": 219767}, "trend_line": 19.252017, "activity_lines": {"activity_5": 19.144513, "activity_10": 19.046224, "activity_20": 19.061223, "activity_30": 19.128357}, "trend_signal": 0, "fair_value": 20.465976, "relative_strength": -16.001028, "rate_of_change": -0.10405213347606546, "market_dynamics": 0.39124, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.309891, "high": 19.554228, "low": 19.300774, "close": 19.5287, "volume": 354559}, "trend_line": 19.23947, "activity_lines": {"activity_5": 19.290353, "activity_10": 19.142355, "activity_20": 19.100019, "activity_30": 19.146208}, "trend_signal": 0, "fair_value": 20.447289, "relative_strength": -14.239852, "rate_of_change": -0.06517239206675263, "market_dynamics": 0.733353, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.492234, "high": 19.62899, "low": 19.446649, "close": 19.474, "volume": 806848}, "trend_line": 19.225987, "activity_lines": {"activity_5": 19.373513, "activity_10": 19.219367, "activity_20": 19.133174, "activity_30": 19.161338}, "trend_signal": 0, "fair_value": 20.427275, "relative_strength": -14.42317, "rate_of_change": -0.07007989305319116, "market_dynamics": 1.155229, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.523969, "high": 19.878784, "low": 19.48739, "close": 19.8166, "volume": 362136}, "trend_line": 19.234337, "activity_lines": {"activity_5": 19.548267, "activity_10": 19.349507, "activity_20": 19.198744, "activity_30": 19.199443}, "trend_signal": 0, "fair_value": 20.409963, "relative_strength": -15.11181, "rate_of_change": 0.04343080019767037, "market_dynamics": 1.326868, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.816615, "high": 19.935496, "low": 19.780036, "close": 19.8852, "volume": 314457}, "trend_line": 19.24974, "activity_lines": {"activity_5": 19.692267, "activity_10": 19.474104, "activity_20": 19.268447, "activity_30": 19.241434}, "trend_signal": 0, "fair_value": 20.392975, "relative_strength": -14.951018, "rate_of_change": 0.08008074310021275, "market_dynamics": 1.447489, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.862149, "high": 19.981213, "low": 19.853187, "close": 19.9172, "volume": 232545}, "trend_line": 19.262743, "activity_lines": {"activity_5": 19.803553, "activity_10": 19.587809, "activity_20": 19.338582, "activity_30": 19.284496}, "trend_signal": 1, "fair_value": 20.375922, "relative_strength": -14.422298, "rate_of_change": 0.06754896429770588, "market_dynamics": 1.387889, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.862275, "high": 19.889983, "low": 19.761592, "close": 19.7754, "volume": 228779}, "trend_line": 19.27296, "activity_lines": {"activity_5": 19.820573, "activity_10": 19.654653, "activity_20": 19.391716, "activity_30": 19.31757}, "trend_signal": 1, "fair_value": 20.359919, "relative_strength": -11.60936, "rate_of_change": 0.053040213431704966, "market_dynamics": 1.2486, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.80744, "high": 19.981189, "low": 19.80744, "close": 19.9629, "volume": 479894}, "trend_line": 19.290323, "activity_lines": {"activity_5": 19.883647, "activity_10": 19.73898, "activity_20": 19.459629, "activity_30": 19.362083}, "trend_signal": 1, "fair_value": 20.344897, "relative_strength": -12.92975, "rate_of_change": 0.09008994985720704, "market_dynamics": 1.247337, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.89899, "high": 19.935294, "low": 19.725149, "close": 19.7663, "volume": 197192}, "trend_line": 19.300833, "activity_lines": {"activity_5": 19.848593, "activity_10": 19.772507, "activity_20": 19.504741, "activity_30": 19.392791}, "trend_signal": 1, "fair_value": 20.328476, "relative_strength": -15.503343, "rate_of_change": 0.05448327640755429, "market_dynamics": 1.104424, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.807445, "high": 19.844024, "low": 19.748004, "close": 19.7983, "volume": 247374}, "trend_line": 19.315393, "activity_lines": {"activity_5": 19.82756, "activity_10": 19.798144, "activity_20": 19.550378, "activity_30": 19.424885}, "trend_signal": 1, "fair_value": 20.312178, "relative_strength": -15.314, "rate_of_change": 0.07543715859310042, "market_dynamics": 1.051709, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.900825, "high": 20.086805, "low": 19.845775, "close": 19.8733, "volume": 371894}, "trend_line": 19.340823, "activity_lines": {"activity_5": 19.83732, "activity_10": 19.827165, "activity_20": 19.600073, "activity_30": 19.460879}, "trend_signal": 1, "fair_value": 20.297178, "relative_strength": -15.49699, "rate_of_change": 0.13165665332307794, "market_dynamics": 1.101689, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.79065, "high": 19.854968, "low": 19.721837, "close": 19.7356, "volume": 320067}, "trend_line": 19.35074, "activity_lines": {"activity_5": 19.804107, "activity_10": 19.819131, "activity_20": 19.632999, "activity_30": 19.486349}, "trend_signal": 1, "fair_value": 20.281351, "relative_strength": -17.057331, "rate_of_change": 0.051274963842014146, "market_dynamics": 0.869531, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.763126, "high": 19.770833, "low": 19.579625, "close": 19.6255, "volume": 753240}, "trend_line": 19.357287, "activity_lines": {"activity_5": 19.736847, "activity_10": 19.787316, "activity_20": 19.65205, "activity_30": 19.504075}, "trend_signal": 1, "fair_value": 20.266281, "relative_strength": -15.726589, "rate_of_change": 0.03383333143849378, "market_dynamics": 0.845973, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.680625, "high": 19.688424, "low": 19.587498, "close": 19.6531, "volume": 299057}, "trend_line": 19.368643, "activity_lines": {"activity_5": 19.70128, "activity_10": 19.757765, "activity_20": 19.67061, "activity_30": 19.52316}, "trend_signal": 1, "fair_value": 20.25243, "relative_strength": -16.195052, "rate_of_change": 0.05866524580639454, "market_dynamics": 0.580712, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.711486, "high": 19.7667, "low": 19.649738, "close": 19.7667, "volume": 257808}, "trend_line": 19.382997, "activity_lines": {"activity_5": 19.711127, "activity_10": 19.751842, "activity_20": 19.696048, "activity_30": 19.548841}, "trend_signal": 1, "fair_value": 20.240469, "relative_strength": -16.802941, "rate_of_change": 0.07410947684874396, "market_dynamics": 0.252326, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.729895, "high": 19.90474, "low": 19.71149, "close": 19.8729, "volume": 259073}, "trend_line": 19.405993, "activity_lines": {"activity_5": 19.75848, "activity_10": 19.767382, "activity_20": 19.727788, "activity_30": 19.580448}, "trend_signal": 1, "fair_value": 20.229944, "relative_strength": -14.416548, "rate_of_change": 0.11864006376309673, "market_dynamics": 0.079091, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.877059, "high": 19.877059, "low": 19.637798, "close": 19.647, "volume": 206104}, "trend_line": 19.423263, "activity_lines": {"activity_5": 19.73056, "activity_10": 19.742655, "activity_20": 19.732704, "activity_30": 19.595997}, "trend_signal": 1, "fair_value": 20.21891, "relative_strength": -13.774808, "rate_of_change": 0.08899312702009064, "market_dynamics": -0.240315, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.637862, "high": 19.7851, "low": 19.610255, "close": 19.7851, "volume": 183548}, "trend_line": 19.445877, "activity_lines": {"activity_5": 19.75458, "activity_10": 19.745371, "activity_20": 19.747035, "activity_30": 19.619341}, "trend_signal": 1, "fair_value": 20.208108, "relative_strength": -15.085726, "rate_of_change": 0.11642739945394757, "market_dynamics": -0.356648, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.775898, "high": 19.812707, "low": 19.723904, "close": 19.7851, "volume": 125040}, "trend_line": 19.464163, "activity_lines": {"activity_5": 19.76796, "activity_10": 19.75132, "activity_20": 19.758269, "activity_30": 19.641226}, "trend_signal": 1, "fair_value": 20.197529, "relative_strength": -14.089443, "rate_of_change": 0.09403535772647231, "market_dynamics": -0.479234, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.768634, "high": 19.768634, "low": 19.611667, "close": 19.6486, "volume": 195176}, "trend_line": 19.48076, "activity_lines": {"activity_5": 19.72704, "activity_10": 19.732109, "activity_20": 19.752823, "activity_30": 19.653125}, "trend_signal": 1, "fair_value": 20.185792, "relative_strength": -13.402662, "rate_of_change": 0.08526952841486614, "market_dynamics": -0.635737, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.611667, "high": 19.667067, "low": 19.427, "close": 19.5101, "volume": 336212}, "trend_line": 19.494247, "activity_lines": {"activity_5": 19.647827, "activity_10": 19.690438, "activity_20": 19.732215, "activity_30": 19.655018}, "trend_signal": 1, "fair_value": 20.172427, "relative_strength": -13.006263, "rate_of_change": 0.06923241187716167, "market_dynamics": -0.667046, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.417683, "high": 19.473083, "low": 19.3669, "close": 19.4223, "volume": 205926}, "trend_line": 19.507517, "activity_lines": {"activity_5": 19.563533, "activity_10": 19.639407, "activity_20": 19.701827, "activity_30": 19.650377}, "trend_signal": 1, "fair_value": 20.158223, "relative_strength": -7.923253, "rate_of_change": 0.06807136484932483, "market_dynamics": -0.822842, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.417767, "high": 19.487017, "low": 19.362367, "close": 19.3993, "volume": 430089}, "trend_line": 19.521827, "activity_lines": {"activity_5": 19.486553, "activity_10": 19.589891, "activity_20": 19.669754, "activity_30": 19.643395}, "trend_signal": 0, "fair_value": 20.144451, "relative_strength": -10.954669, "rate_of_change": 0.0733563374569827, "market_dynamics": -0.884247, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.509268, "high": 19.648223, "low": 19.407368, "close": 19.6158, "volume": 253573}, "trend_line": 19.548163, "activity_lines": {"activity_5": 19.50746, "activity_10": 19.583851, "activity_20": 19.658657, "activity_30": 19.649458}, "trend_signal": 0, "fair_value": 20.131399, "relative_strength": -10.306623, "rate_of_change": 0.1349054061384756, "market_dynamics": -0.856495, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.6111, "high": 19.657418, "low": 19.601836, "close": 19.6111, "volume": 197783}, "trend_line": 19.56966, "activity_lines": {"activity_5": 19.538087, "activity_10": 19.577635, "activity_20": 19.648068, "activity_30": 19.653518}, "trend_signal": 0, "fair_value": 20.118674, "relative_strength": -11.077062, "rate_of_change": 0.10996941247113656, "market_dynamics": -0.880498, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.63895, "high": 19.767715, "low": 19.611159, "close": 19.6899, "volume": 447547}, "trend_line": 19.60073, "activity_lines": {"activity_5": 19.59748, "activity_10": 19.588575, "activity_20": 19.646289, "activity_30": 19.661275}, "trend_signal": 0, "fair_value": 20.1064, "relative_strength": -12.130492, "rate_of_change": 0.15876617171682955, "market_dynamics": -0.57799, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.675986, "high": 19.713041, "low": 19.611141, "close": 19.6343, "volume": 211577}, "trend_line": 19.626473, "activity_lines": {"activity_5": 19.626353, "activity_10": 19.592733, "activity_20": 19.640297, "activity_30": 19.663441}, "trend_signal": 0, "fair_value": 20.093603, "relative_strength": -13.116758, "rate_of_change": 0.1313369451035858, "market_dynamics": -0.466613, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.66673, "high": 19.66673, "low": 19.509248, "close": 19.6583, "volume": 190555}, "trend_line": 19.64392, "activity_lines": {"activity_5": 19.649093, "activity_10": 19.601485, "activity_20": 19.637262, "activity_30": 19.665495}, "trend_signal": 0, "fair_value": 20.081202, "relative_strength": -11.20449, "rate_of_change": 0.08889523858922924, "market_dynamics": -0.390194, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.727842, "high": 19.862614, "low": 19.7139, "close": 19.7139, "volume": 648375}, "trend_line": 19.667307, "activity_lines": {"activity_5": 19.6731, "activity_10": 19.622653, "activity_20": 19.640974, "activity_30": 19.670009}, "trend_signal": 0, "fair_value": 20.067511, "relative_strength": -12.876236, "rate_of_change": 0.11905464897026459, "market_dynamics": -0.087509, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.713923, "high": 19.946289, "low": 19.686039, "close": 19.9277, "volume": 356301}, "trend_line": 19.690413, "activity_lines": {"activity_5": 19.761833, "activity_10": 19.683987, "activity_20": 19.665297, "activity_30": 19.686809}, "trend_signal": 0, "fair_value": 20.05548, "relative_strength": -14.523842, "rate_of_change": 0.11748431038371707, "market_dynamics": 0.081947, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.890511, "high": 19.936984, "low": 19.862627, "close": 19.9091, "volume": 177313}, "trend_line": 19.713643, "activity_lines": {"activity_5": 19.82326, "activity_10": 19.736865, "activity_20": 19.687232, "activity_30": 19.700918}, "trend_signal": 0, "fair_value": 20.043994, "relative_strength": -14.357423, "rate_of_change": 0.1179761948111583, "market_dynamics": 0.328183, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.901266, "high": 19.932496, "low": 19.844011, "close": 19.8626, "volume": 292548}, "trend_line": 19.724773, "activity_lines": {"activity_5": 19.854573, "activity_10": 19.774035, "activity_20": 19.704568, "activity_30": 19.710528}, "trend_signal": 0, "fair_value": 20.031214, "relative_strength": -14.118613, "rate_of_change": 0.056458362363556364, "market_dynamics": 0.562787, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.798189, "high": 19.9847, "low": 19.770212, "close": 19.9847, "volume": 183690}, "trend_line": 19.741797, "activity_lines": {"activity_5": 19.911367, "activity_10": 19.825398, "activity_20": 19.732928, "activity_30": 19.727297}, "trend_signal": 0, "fair_value": 20.018385, "relative_strength": -16.150481, "rate_of_change": 0.08630771061344666, "market_dynamics": 0.625063, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.975379, "high": 20.11517, "low": 19.938263, "close": 20.1106, "volume": 232103}, "trend_line": 19.751597, "activity_lines": {"activity_5": 19.988367, "activity_10": 19.889009, "activity_20": 19.771568, "activity_30": 19.751091}, "trend_signal": 0, "fair_value": 20.005865, "relative_strength": -15.019858, "rate_of_change": 0.04964087109193773, "market_dynamics": 0.7014, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.10594, "high": 20.143242, "low": 20.068637, "close": 20.0733, "volume": 363462}, "trend_line": 19.757867, "activity_lines": {"activity_5": 20.026487, "activity_10": 19.936842, "activity_20": 19.804477, "activity_30": 19.771846}, "trend_signal": 1, "fair_value": 19.992524, "relative_strength": -11.331831, "rate_of_change": 0.0317442685773746, "market_dynamics": 0.85224, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.07327, "high": 20.161863, "low": 20.04063, "close": 20.1572, "volume": 348590}, "trend_line": 19.765867, "activity_lines": {"activity_5": 20.082867, "activity_10": 19.991525, "activity_20": 19.843917, "activity_30": 19.79761}, "trend_signal": 1, "fair_value": 19.979417, "relative_strength": -8.336147, "rate_of_change": 0.04049020068815687, "market_dynamics": 1.021743, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.256583, "high": 20.593413, "low": 20.228514, "close": 20.5747, "volume": 933400}, "trend_line": 19.79251, "activity_lines": {"activity_5": 20.261873, "activity_10": 20.113622, "activity_20": 19.921764, "activity_30": 19.849792}, "trend_signal": 1, "fair_value": 19.969691, "relative_strength": -3.218749, "rate_of_change": 0.13479297417107972, "market_dynamics": 1.283557, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.696322, "high": 20.705679, "low": 20.378205, "close": 20.4437, "volume": 745745}, "trend_line": 19.808537, "activity_lines": {"activity_5": 20.34974, "activity_10": 20.194802, "activity_20": 19.982718, "activity_30": 19.891805}, "trend_signal": 1, "fair_value": 19.959585, "relative_strength": -3.902654, "rate_of_change": 0.08097507592519151, "market_dynamics": 1.457157, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.434296, "high": 20.574642, "low": 20.42494, "close": 20.4764, "volume": 804791}, "trend_line": 19.832207, "activity_lines": {"activity_5": 20.417907, "activity_10": 20.267647, "activity_20": 20.04365, "activity_30": 19.934893}, "trend_signal": 1, "fair_value": 19.948818, "relative_strength": -8.339035, "rate_of_change": 0.1194939333480266, "market_dynamics": 1.58396, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.481123, "high": 20.612113, "low": 20.462411, "close": 20.5934, "volume": 390295}, "trend_line": 19.85871, "activity_lines": {"activity_5": 20.500687, "activity_10": 20.347902, "activity_20": 20.112433, "activity_30": 19.984002}, "trend_signal": 1, "fair_value": 19.939117, "relative_strength": -8.397159, "rate_of_change": 0.13363616061489358, "market_dynamics": 1.601886, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.621437, "high": 20.621437, "low": 20.527873, "close": 20.5333, "volume": 602463}, "trend_line": 19.88071, "activity_lines": {"activity_5": 20.52876, "activity_10": 20.405125, "activity_20": 20.170993, "activity_30": 20.027524}, "trend_signal": 1, "fair_value": 19.928894, "relative_strength": -7.638824, "rate_of_change": 0.11078262384617138, "market_dynamics": 1.544435, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.588542, "high": 20.804424, "low": 20.583849, "close": 20.7528, "volume": 595146}, "trend_line": 19.914617, "activity_lines": {"activity_5": 20.604927, "activity_10": 20.490909, "activity_20": 20.245585, "activity_30": 20.083788}, "trend_signal": 1, "fair_value": 19.920466, "relative_strength": -0.688397, "rate_of_change": 0.17055225894849452, "market_dynamics": 1.483189, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.743425, "high": 20.841979, "low": 20.733475, "close": 20.8279, "volume": 475208}, "trend_line": 19.954697, "activity_lines": {"activity_5": 20.694253, "activity_10": 20.574162, "activity_20": 20.320994, "activity_30": 20.142709}, "trend_signal": 1, "fair_value": 19.912908, "relative_strength": -5.602816, "rate_of_change": 0.2012592057381755, "market_dynamics": 1.387088, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.827952, "high": 20.85611, "low": 20.748169, "close": 20.7951, "volume": 349120}, "trend_line": 19.992763, "activity_lines": {"activity_5": 20.747033, "activity_10": 20.63612, "activity_20": 20.386477, "activity_30": 20.196929}, "trend_signal": 1, "fair_value": 19.905971, "relative_strength": -6.739057, "rate_of_change": 0.19076210478164915, "market_dynamics": 1.312953, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.762248, "high": 20.818565, "low": 20.729397, "close": 20.7951, "volume": 314229}, "trend_line": 20.027043, "activity_lines": {"activity_5": 20.778567, "activity_10": 20.685633, "activity_20": 20.446343, "activity_30": 20.248692}, "trend_signal": 1, "fair_value": 19.899009, "relative_strength": -7.286269, "rate_of_change": 0.17146204354045, "market_dynamics": 1.192075, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.847223, "high": 20.847223, "low": 20.531784, "close": 20.5412, "volume": 372274}, "trend_line": 20.04932, "activity_lines": {"activity_5": 20.71202, "activity_10": 20.675858, "activity_20": 20.476391, "activity_30": 20.281864}, "trend_signal": 1, "fair_value": 19.89164, "relative_strength": -8.148902, "rate_of_change": 0.11123459414354153, "market_dynamics": 0.901259, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.489484, "high": 20.513024, "low": 20.444192, "close": 20.4989, "volume": 740493}, "trend_line": 20.077717, "activity_lines": {"activity_5": 20.630847, "activity_10": 20.651411, "activity_20": 20.498356, "activity_30": 20.310869}, "trend_signal": 1, "fair_value": 19.883972, "relative_strength": -9.051344, "rate_of_change": 0.14163572629893795, "market_dynamics": 0.638871, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.433246, "high": 20.555373, "low": 20.433246, "close": 20.513, "volume": 300372}, "trend_line": 20.10198, "activity_lines": {"activity_5": 20.5713, "activity_10": 20.630905, "activity_20": 20.517547, "activity_30": 20.338952}, "trend_signal": 1, "fair_value": 19.877117, "relative_strength": -8.740713, "rate_of_change": 0.1208454128524735, "market_dynamics": 0.268671, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.480086, "high": 20.480086, "low": 20.359182, "close": 20.3718, "volume": 311846}, "trend_line": 20.121537, "activity_lines": {"activity_5": 20.48568, "activity_10": 20.583467, "activity_20": 20.51922, "activity_30": 20.35636}, "trend_signal": 1, "fair_value": 19.868774, "relative_strength": -8.990465, "rate_of_change": 0.09728892377765243, "market_dynamics": -0.178498, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.445056, "high": 20.454504, "low": 20.251376, "close": 20.2561, "volume": 484949}, "trend_line": 20.141787, "activity_lines": {"activity_5": 20.389713, "activity_10": 20.516895, "activity_20": 20.506742, "activity_30": 20.365041}, "trend_signal": 1, "fair_value": 19.858993, "relative_strength": -7.616492, "rate_of_change": 0.10063843532430335, "market_dynamics": -0.476664, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.331691, "high": 20.350587, "low": 20.180526, "close": 20.2939, "volume": 482490}, "trend_line": 20.167913, "activity_lines": {"activity_5": 20.34228, "activity_10": 20.463327, "activity_20": 20.4963, "activity_30": 20.374855}, "trend_signal": 1, "fair_value": 19.850094, "relative_strength": -11.833393, "rate_of_change": 0.12971043731123694, "market_dynamics": -0.780922, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.237248, "high": 20.256143, "low": 20.175837, "close": 20.2278, "volume": 928779}, "trend_line": 20.194763, "activity_lines": {"activity_5": 20.2893, "activity_10": 20.402095, "activity_20": 20.47773, "activity_30": 20.378718}, "trend_signal": 1, "fair_value": 19.840631, "relative_strength": -8.641042, "rate_of_change": 0.13313226807354633, "market_dynamics": -0.798184, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.227776, "high": 20.284463, "low": 20.202645, "close": 20.2325, "volume": 988969}, "trend_line": 20.222537, "activity_lines": {"activity_5": 20.25596, "activity_10": 20.351262, "activity_20": 20.457868, "activity_30": 20.381153}, "trend_signal": 1, "fair_value": 19.830853, "relative_strength": -9.910236, "rate_of_change": 0.13753070536158735, "market_dynamics": -0.716533, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.312782, "high": 20.435603, "low": 20.303334, "close": 20.4271, "volume": 386001}, "trend_line": 20.24958, "activity_lines": {"activity_5": 20.306187, "activity_10": 20.346636, "activity_20": 20.45536, "activity_30": 20.394351}, "trend_signal": 1, "fair_value": 19.821185, "relative_strength": -9.342142, "rate_of_change": 0.13372703929285726, "market_dynamics": -0.69842, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.376371, "high": 20.509055, "low": 20.376371, "close": 20.4901, "volume": 930039}, "trend_line": 20.27888, "activity_lines": {"activity_5": 20.373727, "activity_10": 20.360156, "activity_20": 20.457345, "activity_30": 20.409868}, "trend_signal": 1, "fair_value": 19.812882, "relative_strength": -11.527595, "rate_of_change": 0.14469435909287606, "market_dynamics": -0.485388, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.480576, "high": 20.480576, "low": 20.319461, "close": 20.3242, "volume": 531195}, "trend_line": 20.300023, "activity_lines": {"activity_5": 20.370367, "activity_10": 20.349058, "activity_20": 20.441545, "activity_30": 20.412792}, "trend_signal": 1, "fair_value": 19.802877, "relative_strength": -12.496337, "rate_of_change": 0.10426118207710969, "market_dynamics": -0.570264, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.415761, "high": 20.415761, "low": 20.192301, "close": 20.2446, "volume": 1054965}, "trend_line": 20.320367, "activity_lines": {"activity_5": 20.338453, "activity_10": 20.327433, "activity_20": 20.417369, "activity_30": 20.409216}, "trend_signal": 1, "fair_value": 19.792809, "relative_strength": -10.455017, "rate_of_change": 0.10021663522253878, "market_dynamics": -0.584189, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.244581, "high": 20.244581, "low": 20.16851, "close": 20.2113, "volume": 952722}, "trend_line": 20.3388, "activity_lines": {"activity_5": 20.29432, "activity_10": 20.304376, "activity_20": 20.391593, "activity_30": 20.40218}, "trend_signal": 0, "fair_value": 19.782803, "relative_strength": -11.00929, "rate_of_change": 0.09071194432658694, "market_dynamics": -0.562812, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.254046, "high": 20.330117, "low": 20.254046, "close": 20.2588, "volume": 552866}, "trend_line": 20.356963, "activity_lines": {"activity_5": 20.267433, "activity_10": 20.295442, "activity_20": 20.371448, "activity_30": 20.397018}, "trend_signal": 0, "fair_value": 19.775465, "relative_strength": -9.673002, "rate_of_change": 0.08930222038665635, "market_dynamics": -0.820085, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.263626, "high": 20.26838, "low": 20.120991, "close": 20.1305, "volume": 1494246}, "trend_line": 20.363723, "activity_lines": {"activity_5": 20.209, "activity_10": 20.265235, "activity_20": 20.34012, "activity_30": 20.382408}, "trend_signal": 0, "fair_value": 19.767526, "relative_strength": -7.846652, "rate_of_change": 0.03320731093336406, "market_dynamics": -0.83169, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.139957, "high": 20.311118, "low": 20.106675, "close": 20.2921, "volume": 1067447}, "trend_line": 20.37649, "activity_lines": {"activity_5": 20.228407, "activity_10": 20.266693, "activity_20": 20.326386, "activity_30": 20.377787}, "trend_signal": 0, "fair_value": 19.760456, "relative_strength": -9.360889, "rate_of_change": 0.06269482255283179, "market_dynamics": -0.779615, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.320618, "high": 20.320618, "low": 20.254055, "close": 20.3016, "volume": 850214}, "trend_line": 20.391123, "activity_lines": {"activity_5": 20.25312, "activity_10": 20.269911, "activity_20": 20.314706, "activity_30": 20.372955}, "trend_signal": 0, "fair_value": 19.754004, "relative_strength": -10.321296, "rate_of_change": 0.07181315329578301, "market_dynamics": -0.73358, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.3872, "high": 20.410972, "low": 20.330717, "close": 20.3872, "volume": 2860886}, "trend_line": 20.40454, "activity_lines": {"activity_5": 20.302567, "activity_10": 20.287351, "activity_20": 20.313327, "activity_30": 20.372702}, "trend_signal": 0, "fair_value": 19.749133, "relative_strength": -8.365714, "rate_of_change": 0.06579823975364404, "market_dynamics": -0.368132, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.402038, "high": 20.478343, "low": 20.354443, "close": 20.3925, "volume": 853045}, "trend_line": 20.413937, "activity_lines": {"activity_5": 20.342053, "activity_10": 20.302942, "activity_20": 20.314551, "activity_30": 20.371926}, "trend_signal": 0, "fair_value": 19.744487, "relative_strength": -8.18594, "rate_of_change": 0.04605347633418777, "market_dynamics": -0.133178, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.4212, "high": 20.448479, "low": 20.278128, "close": 20.4212, "volume": 1635464}, "trend_line": 20.425533, "activity_lines": {"activity_5": 20.382193, "activity_10": 20.32438, "activity_20": 20.320426, "activity_30": 20.372394}, "trend_signal": 0, "fair_value": 19.740158, "relative_strength": -10.337925, "rate_of_change": 0.05680432931678406, "market_dynamics": 0.084831, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.382981, "high": 20.506976, "low": 20.363904, "close": 20.4879, "volume": 730979}, "trend_line": 20.436557, "activity_lines": {"activity_5": 20.425187, "activity_10": 20.359198, "activity_20": 20.334434, "activity_30": 20.376418}, "trend_signal": 0, "fair_value": 19.736544, "relative_strength": -7.716295, "rate_of_change": 0.0539716637994173, "market_dynamics": 0.32302, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.473997, "high": 20.712069, "low": 20.473616, "close": 20.7073, "volume": 705165}, "trend_line": 20.440977, "activity_lines": {"activity_5": 20.52826, "activity_10": 20.430931, "activity_20": 20.36959, "activity_30": 20.393885}, "trend_signal": 0, "fair_value": 19.731751, "relative_strength": -3.270038, "rate_of_change": 0.021627909241266258, "market_dynamics": 0.446326, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.6647, "high": 20.827339, "low": 20.63973, "close": 20.6647, "volume": 1107219}, "trend_line": 20.448343, "activity_lines": {"activity_5": 20.590087, "activity_10": 20.486505, "activity_20": 20.399698, "activity_30": 20.408319}, "trend_signal": 0, "fair_value": 19.729412, "relative_strength": -0.093572, "rate_of_change": 0.0360354595575402, "market_dynamics": 0.639591, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.731719, "high": 20.779554, "low": 20.659966, "close": 20.6791, "volume": 2194389}, "trend_line": 20.4551, "activity_lines": {"activity_5": 20.638213, "activity_10": 20.536455, "activity_20": 20.430454, "activity_30": 20.423206}, "trend_signal": 0, "fair_value": 19.728594, "relative_strength": 2.618548, "rate_of_change": 0.03304424226452161, "market_dynamics": 0.802918, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.693431, "high": 20.808235, "low": 20.655259, "close": 20.7604, "volume": 632478}, "trend_line": 20.460667, "activity_lines": {"activity_5": 20.694333, "activity_10": 20.593544, "activity_20": 20.46749, "activity_30": 20.442903}, "trend_signal": 0, "fair_value": 19.731544, "relative_strength": 2.83283, "rate_of_change": 0.027215706596395085, "market_dynamics": 0.912639, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.741231, "high": 20.817767, "low": 20.693396, "close": 20.8082, "volume": 624418}, "trend_line": 20.46983, "activity_lines": {"activity_5": 20.743773, "activity_10": 20.647871, "activity_20": 20.506676, "activity_30": 20.465325}, "trend_signal": 0, "fair_value": 19.734128, "relative_strength": 5.553324, "rate_of_change": 0.04478348628615538, "market_dynamics": 0.941885, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.925115, "high": 21.165082, "low": 20.809931, "close": 21.0355, "volume": 736175}, "trend_line": 20.479253, "activity_lines": {"activity_5": 20.847627, "activity_10": 20.734142, "activity_20": 20.565061, "activity_30": 20.50182}, "trend_signal": 1, "fair_value": 19.740341, "relative_strength": 18.123395, "rate_of_change": 0.0460336016469027, "market_dynamics": 1.029913, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.107445, "high": 21.107445, "low": 20.670706, "close": 20.7139, "volume": 1309085}, "trend_line": 20.475453, "activity_lines": {"activity_5": 20.8224, "activity_10": 20.748596, "activity_20": 20.588972, "activity_30": 20.516958}, "trend_signal": 1, "fair_value": 19.745133, "relative_strength": 8.15579, "rate_of_change": -0.018555364299656093, "market_dynamics": 0.908295, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.77152, "high": 20.944296, "low": 20.761921, "close": 20.9155, "volume": 677544}, "trend_line": 20.479467, "activity_lines": {"activity_5": 20.861093, "activity_10": 20.793765, "activity_20": 20.62979, "activity_30": 20.545348}, "trend_signal": 1, "fair_value": 19.752081, "relative_strength": 11.742752, "rate_of_change": 0.01960396187570533, "market_dynamics": 0.965072, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.867514, "high": 20.982698, "low": 20.851772, "close": 20.9683, "volume": 488530}, "trend_line": 20.48524, "activity_lines": {"activity_5": 20.901627, "activity_10": 20.839025, "activity_20": 20.673311, "activity_30": 20.576886}, "trend_signal": 1, "fair_value": 19.759256, "relative_strength": 5.321942, "rate_of_change": 0.02818921019771345, "market_dynamics": 0.979304, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.031654, "high": 21.185443, "low": 20.935355, "close": 20.9498, "volume": 687525}, "trend_line": 20.49886, "activity_lines": {"activity_5": 20.922133, "activity_10": 20.870975, "activity_20": 20.712793, "activity_30": 20.606857}, "trend_signal": 1, "fair_value": 19.767724, "relative_strength": 1.841007, "rate_of_change": 0.06648689495460888, "market_dynamics": 0.926323, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.973894, "high": 21.017229, "low": 20.889151, "close": 20.9113, "volume": 777077}, "trend_line": 20.512607, "activity_lines": {"activity_5": 20.920367, "activity_10": 20.887525, "activity_20": 20.745629, "activity_30": 20.633466}, "trend_signal": 1, "fair_value": 19.774383, "relative_strength": 1.915858, "rate_of_change": 0.06706226590160927, "market_dynamics": 0.917837, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.82941, "high": 20.896819, "low": 20.771631, "close": 20.8583, "volume": 729539}, "trend_line": 20.524117, "activity_lines": {"activity_5": 20.909213, "activity_10": 20.890731, "activity_20": 20.770243, "activity_30": 20.655769}, "trend_signal": 1, "fair_value": 19.779588, "relative_strength": -4.712425, "rate_of_change": 0.05611183405405877, "market_dynamics": 0.734117, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.810176, "high": 20.925734, "low": 20.800546, "close": 20.8824, "volume": 947730}, "trend_line": 20.541137, "activity_lines": {"activity_5": 20.896467, "activity_10": 20.894798, "activity_20": 20.794071, "activity_30": 20.678884}, "trend_signal": 1, "fair_value": 19.784333, "relative_strength": -2.208423, "rate_of_change": 0.08292683188270025, "market_dynamics": 0.576548, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.896865, "high": 20.983534, "low": 20.872405, "close": 20.974, "volume": 415799}, "trend_line": 20.565067, "activity_lines": {"activity_5": 20.91646, "activity_10": 20.911824, "activity_20": 20.823653, "activity_30": 20.706811}, "trend_signal": 1, "fair_value": 19.791342, "relative_strength": -3.493041, "rate_of_change": 0.11649793290410364, "market_dynamics": 0.397182, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.966721, "high": 21.015031, "low": 20.860438, "close": 20.8701, "volume": 1290459}, "trend_line": 20.584273, "activity_lines": {"activity_5": 20.90144, "activity_10": 20.906075, "activity_20": 20.839324, "activity_30": 20.726491}, "trend_signal": 1, "fair_value": 19.799695, "relative_strength": -5.780389, "rate_of_change": 0.09339138063591285, "market_dynamics": 0.240418, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.8798, "high": 21.015069, "low": 20.870234, "close": 20.9713, "volume": 579216}, "trend_line": 20.609057, "activity_lines": {"activity_5": 20.925467, "activity_10": 20.9176, "activity_20": 20.86188, "activity_30": 20.75146}, "trend_signal": 1, "fair_value": 19.809374, "relative_strength": -4.702178, "rate_of_change": 0.12040260056792078, "market_dynamics": 0.126154, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.957103, "high": 21.0344, "low": 20.947441, "close": 21.0344, "volume": 324993}, "trend_line": 20.635787, "activity_lines": {"activity_5": 20.966527, "activity_10": 20.941765, "activity_20": 20.887257, "activity_30": 20.778902}, "trend_signal": 1, "fair_value": 19.818278, "relative_strength": -4.313091, "rate_of_change": 0.12970025751299824, "market_dynamics": 0.004858, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.05371, "high": 21.179317, "low": 21.044048, "close": 21.1455, "volume": 552717}, "trend_line": 20.659733, "activity_lines": {"activity_5": 21.03288, "activity_10": 20.980304, "activity_20": 20.920132, "activity_30": 20.811786}, "trend_signal": 1, "fair_value": 19.825499, "relative_strength": -7.509258, "rate_of_change": 0.11604112796860468, "market_dynamics": -0.008304, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.238241, "high": 21.257628, "low": 21.068219, "close": 21.0783, "volume": 410613}, "trend_line": 20.67934, "activity_lines": {"activity_5": 21.059293, "activity_10": 21.002442, "activity_20": 20.943022, "activity_30": 20.838791}, "trend_signal": 1, "fair_value": 19.834132, "relative_strength": -9.041421, "rate_of_change": 0.094904421078436, "market_dynamics": -0.049039, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.09278, "high": 21.112167, "low": 21.044216, "close": 21.0637, "volume": 600362}, "trend_line": 20.70399, "activity_lines": {"activity_5": 21.073887, "activity_10": 21.019925, "activity_20": 20.961393, "activity_30": 20.863588}, "trend_signal": 1, "fair_value": 19.841776, "relative_strength": -8.652474, "rate_of_change": 0.11920109635994752, "market_dynamics": -0.062771, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.083107, "high": 21.12188, "low": 21.015253, "close": 21.0928, "volume": 857047}, "trend_line": 20.732263, "activity_lines": {"activity_5": 21.085273, "activity_10": 21.040629, "activity_20": 20.979793, "activity_30": 20.888672}, "trend_signal": 1, "fair_value": 19.848062, "relative_strength": -9.472176, "rate_of_change": 0.13655821897131257, "market_dynamics": 0.116712, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.141334, "high": 21.170414, "low": 21.083658, "close": 21.1171, "volume": 471231}, "trend_line": 20.762457, "activity_lines": {"activity_5": 21.09666, "activity_10": 21.062451, "activity_20": 20.998671, "activity_30": 20.913501}, "trend_signal": 1, "fair_value": 19.853288, "relative_strength": -9.914488, "rate_of_change": 0.1456377434532912, "market_dynamics": 0.108342, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.182083, "high": 21.287896, "low": 21.167494, "close": 21.2842, "volume": 593556}, "trend_line": 20.796637, "activity_lines": {"activity_5": 21.158233, "activity_10": 21.109949, "activity_20": 21.03131, "activity_30": 20.947162}, "trend_signal": 1, "fair_value": 19.86119, "relative_strength": -6.821741, "rate_of_change": 0.16462406159347714, "market_dynamics": 0.327262, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.308516, "high": 21.308516, "low": 21.240437, "close": 21.2453, "volume": 665583}, "trend_line": 20.833797, "activity_lines": {"activity_5": 21.197593, "activity_10": 21.143069, "activity_20": 21.057362, "activity_30": 20.976108}, "trend_signal": 1, "fair_value": 19.868842, "relative_strength": -9.974338, "rate_of_change": 0.17868273605968157, "market_dynamics": 0.583827, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.240412, "high": 21.316659, "low": 21.230686, "close": 21.255, "volume": 498120}, "trend_line": 20.865893, "activity_lines": {"activity_5": 21.229053, "activity_10": 21.17302, "activity_20": 21.08203, "activity_30": 21.003282}, "trend_signal": 1, "fair_value": 19.877632, "relative_strength": -10.093592, "rate_of_change": 0.15405737129914068, "market_dynamics": 0.648476, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.264722, "high": 21.347388, "low": 21.240505, "close": 21.3328, "volume": 660432}, "trend_line": 20.900267, "activity_lines": {"activity_5": 21.273693, "activity_10": 21.210118, "activity_20": 21.111979, "activity_30": 21.033405}, "trend_signal": 1, "fair_value": 19.887581, "relative_strength": -8.666597, "rate_of_change": 0.1647377373208982, "market_dynamics": 0.954509, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.308508, "high": 21.410625, "low": 21.298783, "close": 21.4009, "volume": 617031}, "trend_line": 20.934057, "activity_lines": {"activity_5": 21.325033, "activity_10": 21.253025, "activity_20": 21.146998, "activity_30": 21.065704}, "trend_signal": 1, "fair_value": 19.899033, "relative_strength": -7.869724, "rate_of_change": 0.16167257576183006, "market_dynamics": 1.10149, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.368889, "high": 21.515251, "low": 21.351325, "close": 21.4811, "volume": 1174689}, "trend_line": 20.970343, "activity_lines": {"activity_5": 21.384187, "activity_10": 21.303851, "activity_20": 21.186383, "activity_30": 21.100997}, "trend_signal": 1, "fair_value": 19.911897, "relative_strength": -8.032638, "rate_of_change": 0.1733347721370993, "market_dynamics": 1.301863, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.515166, "high": 21.520045, "low": 21.448523, "close": 21.4615, "volume": 922944}, "trend_line": 21.00502, "activity_lines": {"activity_5": 21.42368, "activity_10": 21.345011, "activity_20": 21.221209, "activity_30": 21.132685}, "trend_signal": 1, "fair_value": 19.925698, "relative_strength": -9.45557, "rate_of_change": 0.1653621020886426, "market_dynamics": 1.485661, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.485972, "high": 21.544517, "low": 21.437185, "close": 21.4567, "volume": 1071471}, "trend_line": 21.037313, "activity_lines": {"activity_5": 21.44716, "activity_10": 21.378331, "activity_20": 21.253229, "activity_30": 21.161825}, "trend_signal": 1, "fair_value": 19.941574, "relative_strength": -11.073144, "rate_of_change": 0.1537394394292545, "market_dynamics": 1.550076, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.466381, "high": 21.466381, "low": 21.378564, "close": 21.3932, "volume": 1180531}, "trend_line": 21.060177, "activity_lines": {"activity_5": 21.436027, "activity_10": 21.39296, "activity_20": 21.276788, "activity_30": 21.184786}, "trend_signal": 1, "fair_value": 19.95782, "relative_strength": -10.635331, "rate_of_change": 0.1086830813421773, "market_dynamics": 1.551566, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.465194, "high": 21.514134, "low": 21.455406, "close": 21.4603, "volume": 771746}, "trend_line": 21.086697, "activity_lines": {"activity_5": 21.443233, "activity_10": 21.414327, "activity_20": 21.304442, "activity_30": 21.2106}, "trend_signal": 1, "fair_value": 19.975005, "relative_strength": -11.137408, "rate_of_change": 0.12592486758302854, "market_dynamics": 1.36793, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.435901, "high": 21.523994, "low": 21.435901, "close": 21.5191, "volume": 793445}, "trend_line": 21.114697, "activity_lines": {"activity_5": 21.46608, "activity_10": 21.440145, "activity_20": 21.33483, "activity_30": 21.238497}, "trend_signal": 1, "fair_value": 19.99341, "relative_strength": -8.594895, "rate_of_change": 0.13278513937009048, "market_dynamics": 1.256452, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.494693, "high": 21.610388, "low": 21.494693, "close": 21.5729, "volume": 1269779}, "trend_line": 21.14178, "activity_lines": {"activity_5": 21.504327, "activity_10": 21.471475, "activity_20": 21.367309, "activity_30": 21.268058}, "trend_signal": 1, "fair_value": 20.012889, "relative_strength": -10.297285, "rate_of_change": 0.12826610772582284, "market_dynamics": 1.245932, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.592482, "high": 21.612058, "low": 21.567523, "close": 21.5778, "volume": 2093771}, "trend_line": 21.167433, "activity_lines": {"activity_5": 21.53678, "activity_10": 21.497738, "activity_20": 21.397403, "activity_30": 21.296189}, "trend_signal": 1, "fair_value": 20.030968, "relative_strength": -11.92033, "rate_of_change": 0.12133793843280163, "market_dynamics": 1.296715, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.572934, "high": 21.582723, "low": 21.475054, "close": 21.5191, "volume": 1346634}, "trend_line": 21.183553, "activity_lines": {"activity_5": 21.541593, "activity_10": 21.50746, "activity_20": 21.418537, "activity_30": 21.318877}, "trend_signal": 1, "fair_value": 20.049723, "relative_strength": -13.514196, "rate_of_change": 0.07615472315420015, "market_dynamics": 1.251862, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.512607, "high": 21.581337, "low": 21.483151, "close": 21.5617, "volume": 1684850}, "trend_line": 21.211813, "activity_lines": {"activity_5": 21.552213, "activity_10": 21.52154, "activity_20": 21.44112, "activity_30": 21.343274}, "trend_signal": 1, "fair_value": 20.066104, "relative_strength": -10.407614, "rate_of_change": 0.13340538294024382, "market_dynamics": 1.118196, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.542109, "high": 21.581384, "low": 21.532291, "close": 21.5372, "volume": 946059}, "trend_line": 21.232537, "activity_lines": {"activity_5": 21.547907, "activity_10": 21.528242, "activity_20": 21.458858, "activity_30": 21.364266}, "trend_signal": 1, "fair_value": 20.082271, "relative_strength": -10.135791, "rate_of_change": 0.09770027672788412, "market_dynamics": 0.671493, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.542132, "high": 21.640319, "low": 21.532313, "close": 21.6305, "volume": 1838647}, "trend_line": 21.25461, "activity_lines": {"activity_5": 21.573493, "activity_10": 21.550887, "activity_20": 21.483616, "activity_30": 21.389941}, "trend_signal": 1, "fair_value": 20.09819, "relative_strength": -6.71035, "rate_of_change": 0.10395837294431134, "market_dynamics": 0.45166, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.640263, "high": 21.678457, "low": 21.620724, "close": 21.6599, "volume": 946653}, "trend_line": 21.27828, "activity_lines": {"activity_5": 21.60504, "activity_10": 21.575805, "activity_20": 21.508545, "activity_30": 21.416089}, "trend_signal": 1, "fair_value": 20.112482, "relative_strength": -10.753577, "rate_of_change": 0.11136407584048445, "market_dynamics": 0.288945, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.617649, "high": 21.657043, "low": 21.597951, "close": 21.6078, "volume": 1492947}, "trend_line": 21.301497, "activity_lines": {"activity_5": 21.613747, "activity_10": 21.587556, "activity_20": 21.525673, "activity_30": 21.437348}, "trend_signal": 1, "fair_value": 20.127213, "relative_strength": -11.656466, "rate_of_change": 0.10911126275245221, "market_dynamics": 0.097274, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.597976, "high": 21.63737, "low": 21.553657, "close": 21.6029, "volume": 4621482}, "trend_line": 21.326317, "activity_lines": {"activity_5": 21.614907, "activity_10": 21.594515, "activity_20": 21.539882, "activity_30": 21.456794}, "trend_signal": 1, "fair_value": 20.1409, "relative_strength": -9.822708, "rate_of_change": 0.11651763254008995, "market_dynamics": 0.16254, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.680093, "high": 21.749232, "low": 21.650461, "close": 21.6554, "volume": 3262101}, "trend_line": 21.352083, "activity_lines": {"activity_5": 21.63082, "activity_10": 21.608425, "activity_20": 21.556778, "activity_30": 21.478025}, "trend_signal": 1, "fair_value": 20.156621, "relative_strength": -9.922098, "rate_of_change": 0.12081786086177394, "market_dynamics": 0.077326, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.650469, "high": 21.6801, "low": 21.610961, "close": 21.6801, "volume": 2039081}, "trend_line": 21.37562, "activity_lines": {"activity_5": 21.647087, "activity_10": 21.624349, "activity_20": 21.574259, "activity_30": 21.499187}, "trend_signal": 1, "fair_value": 20.173406, "relative_strength": -10.74093, "rate_of_change": 0.11023280492119213, "market_dynamics": 0.080727, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.690016, "high": 21.699893, "low": 21.670261, "close": 21.6752, "volume": 1133042}, "trend_line": 21.402457, "activity_lines": {"activity_5": 21.658413, "activity_10": 21.637433, "activity_20": 21.589202, "activity_30": 21.518515}, "trend_signal": 1, "fair_value": 20.187727, "relative_strength": -9.01784, "rate_of_change": 0.12554957470238004, "market_dynamics": 0.103891, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.689993, "high": 21.714685, "low": 21.660361, "close": 21.6653, "volume": 1464268}, "trend_line": 21.42559, "activity_lines": {"activity_5": 21.66542, "activity_10": 21.646945, "activity_20": 21.601201, "activity_30": 21.535473}, "trend_signal": 1, "fair_value": 20.201324, "relative_strength": -10.788181, "rate_of_change": 0.10808572118613019, "market_dynamics": 0.004466, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.660393, "high": 21.699901, "low": 21.630761, "close": 21.6357, "volume": 2596234}, "trend_line": 21.445633, "activity_lines": {"activity_5": 21.658727, "activity_10": 21.648418, "activity_20": 21.608799, "activity_30": 21.549028}, "trend_signal": 1, "fair_value": 20.214486, "relative_strength": -9.946643, "rate_of_change": 0.09354701550809637, "market_dynamics": -0.236953, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.640561, "high": 21.650439, "low": 21.620807, "close": 21.6455, "volume": 1248970}, "trend_line": 21.4623, "activity_lines": {"activity_5": 21.653113, "activity_10": 21.650327, "activity_20": 21.616211, "activity_30": 21.561923}, "trend_signal": 1, "fair_value": 20.227967, "relative_strength": -9.948519, "rate_of_change": 0.07771745417819194, "market_dynamics": -0.537447, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.650476, "high": 21.709739, "low": 21.644353, "close": 21.7048, "volume": 1239103}, "trend_line": 21.483183, "activity_lines": {"activity_5": 21.667927, "activity_10": 21.661049, "activity_20": 21.628488, "activity_30": 21.577568}, "trend_signal": 1, "fair_value": 20.241963, "relative_strength": -9.38301, "rate_of_change": 0.09730084846452298, "market_dynamics": -0.69198, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.700464, "high": 21.759918, "low": 21.660829, "close": 21.7401, "volume": 3259461}, "trend_line": 21.50573, "activity_lines": {"activity_5": 21.69286, "activity_10": 21.676838, "activity_20": 21.642969, "activity_30": 21.594143}, "trend_signal": 1, "fair_value": 20.257858, "relative_strength": -7.252723, "rate_of_change": 0.10495185932177474, "market_dynamics": -0.528688, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.740057, "high": 21.849054, "low": 21.730148, "close": 21.8441, "volume": 1111295}, "trend_line": 21.530773, "activity_lines": {"activity_5": 21.748133, "activity_10": 21.710078, "activity_20": 21.666004, "activity_30": 21.615974}, "trend_signal": 1, "fair_value": 20.274931, "relative_strength": -5.525012, "rate_of_change": 0.11644803501206491, "market_dynamics": -0.337063, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.829254, "high": 21.839163, "low": 21.809437, "close": 21.8243, "volume": 586127}, "trend_line": 21.554347, "activity_lines": {"activity_5": 21.784887, "activity_10": 21.735422, "activity_20": 21.685007, "activity_30": 21.634911}, "trend_signal": 1, "fair_value": 20.293012, "relative_strength": -6.524794, "rate_of_change": 0.1094897986245082, "market_dynamics": -0.012584, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.839172, "high": 21.926766, "low": 21.829263, "close": 21.9231, "volume": 810165}, "trend_line": 21.575643, "activity_lines": {"activity_5": 21.842, "activity_10": 21.774704, "activity_20": 21.711686, "activity_30": 21.658701}, "trend_signal": 1, "fair_value": 20.311913, "relative_strength": -5.636957, "rate_of_change": 0.09880141578865526, "market_dynamics": 0.301729, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.881497, "high": 21.881497, "low": 21.762351, "close": 21.802, "volume": 864321}, "trend_line": 21.5942, "activity_lines": {"activity_5": 21.84024, "activity_10": 21.7871, "activity_20": 21.724908, "activity_30": 21.673305}, "trend_signal": 1, "fair_value": 20.327819, "relative_strength": -4.696827, "rate_of_change": 0.08600902415747826, "market_dynamics": 0.181504, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.782128, "high": 21.830124, "low": 21.682757, "close": 21.7076, "volume": 1092185}, "trend_line": 21.609287, "activity_lines": {"activity_5": 21.800533, "activity_10": 21.780116, "activity_20": 21.728049, "activity_30": 21.680621}, "trend_signal": 1, "fair_value": 20.340495, "relative_strength": -3.817632, "rate_of_change": 0.06986598253233567, "market_dynamics": -0.096562, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.742414, "high": 21.782162, "low": 21.598326, "close": 21.6182, "volume": 1291747}, "trend_line": 21.6188, "activity_lines": {"activity_5": 21.733193, "activity_10": 21.756289, "activity_20": 21.722057, "activity_30": 21.681196}, "trend_signal": 1, "fair_value": 20.351979, "relative_strength": -1.98497, "rate_of_change": 0.044022738927026524, "market_dynamics": -0.554794, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.633106, "high": 21.677823, "low": 21.563546, "close": 21.6182, "volume": 870128}, "trend_line": 21.626043, "activity_lines": {"activity_5": 21.680913, "activity_10": 21.733318, "activity_20": 21.715593, "activity_30": 21.681157}, "trend_signal": 1, "fair_value": 20.364431, "relative_strength": 1.599868, "rate_of_change": 0.03350324717375155, "market_dynamics": -1.124107, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.731221, "high": 21.796016, "low": 21.681379, "close": 21.7063, "volume": 1617801}, "trend_line": 21.63355, "activity_lines": {"activity_5": 21.67174, "activity_10": 21.726684, "activity_20": 21.71725, "activity_30": 21.686335}, "trend_signal": 1, "fair_value": 20.375774, "relative_strength": -1.244593, "rate_of_change": 0.03471277662770011, "market_dynamics": -1.365162, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.671473, "high": 21.76119, "low": 21.661605, "close": 21.7263, "volume": 1078350}, "trend_line": 21.642377, "activity_lines": {"activity_5": 21.683687, "activity_10": 21.72258, "activity_20": 21.720008, "activity_30": 21.692319}, "trend_signal": 1, "fair_value": 20.388813, "relative_strength": -4.874894, "rate_of_change": 0.04080236484534503, "market_dynamics": -1.416221, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.731268, "high": 21.820984, "low": 21.7213, "close": 21.816, "volume": 1345492}, "trend_line": 21.654353, "activity_lines": {"activity_5": 21.73058, "activity_10": 21.734395, "activity_20": 21.730851, "activity_30": 21.703521}, "trend_signal": 1, "fair_value": 20.402684, "relative_strength": -9.405202, "rate_of_change": 0.05533588108182689, "market_dynamics": -1.142219, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.81099, "high": 21.81099, "low": 21.721273, "close": 21.7761, "volume": 694267}, "trend_line": 21.667117, "activity_lines": {"activity_5": 21.756947, "activity_10": 21.737575, "activity_20": 21.737152, "activity_30": 21.711375}, "trend_signal": 1, "fair_value": 20.415263, "relative_strength": -11.075217, "rate_of_change": 0.05894426861888075, "market_dynamics": -0.927836, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.83, "high": 21.8399, "low": 21.7099, "close": 21.725, "volume": 2541932}, "trend_line": 21.67594, "activity_lines": {"activity_5": 21.755753, "activity_10": 21.7327, "activity_20": 21.737784, "activity_30": 21.71511}, "trend_signal": 1, "fair_value": 20.426929, "relative_strength": -12.138986, "rate_of_change": 0.04072069209761308, "market_dynamics": -0.780439, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.7, "high": 21.76, "low": 21.66, "close": 21.735, "volume": 1010049}, "trend_line": 21.683137, "activity_lines": {"activity_5": 21.750773, "activity_10": 21.731449, "activity_20": 21.738788, "activity_30": 21.71892}, "trend_signal": 1, "fair_value": 20.438829, "relative_strength": -16.131638, "rate_of_change": 0.03320271231604211, "market_dynamics": -0.751004, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.73, "high": 21.73, "low": 21.605, "close": 21.605, "volume": 828395}, "trend_line": 21.684207, "activity_lines": {"activity_5": 21.700547, "activity_10": 21.709982, "activity_20": 21.727031, "activity_30": 21.713879}, "trend_signal": 1, "fair_value": 20.451899, "relative_strength": -15.931866, "rate_of_change": 0.004934710323520646, "market_dynamics": -1.027964, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.63, "high": 21.66, "low": 21.563, "close": 21.625, "volume": 1525846}, "trend_line": 21.68578, "activity_lines": {"activity_5": 21.665073, "activity_10": 21.695733, "activity_20": 21.717537, "activity_30": 21.710059}, "trend_signal": 0, "fair_value": 20.466014, "relative_strength": -16.372804, "rate_of_change": 0.007254127393270552, "market_dynamics": -1.162974, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.65, "high": 21.71, "low": 21.6404, "close": 21.695, "volume": 874246}, "trend_line": 21.691643, "activity_lines": {"activity_5": 21.665667, "activity_10": 21.695713, "activity_20": 21.714948, "activity_30": 21.710654}, "trend_signal": 0, "fair_value": 20.479911, "relative_strength": -17.971481, "rate_of_change": 0.027036149956321393, "market_dynamics": -1.365889, "expectation": {"probability": 53.4639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad5989a0-7a7d-4f77-a625-a0c13a880e13/", "share_image": "https://sharemaestro.com/terminal/ad5989a0-7a7d-4f77-a625-a0c13a880e13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}