{"ticker": {"uuid": "ad5989a0-7a7d-4f77-a625-a0c13a880e13", "symbol": "IBTJ", "name": "ISHARES IBONDS DEC 2029 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBTJ rose 0.00%, moving from 21.59 to 21.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.12 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.59"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.12"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.55, "high": 21.62, "low": 21.52, "close": 21.59, "volume": 1076513}, "trend_line": 21.6162, "activity_lines": {"activity_5": 21.58095, "activity_10": 21.562216, "activity_20": 21.573324, "activity_30": 21.596956}, "trend_signal": 0, "fair_value": 20.512987, "relative_strength": -10.115822, "rate_of_change": 0.000522758813835823, "market_dynamics": -0.534566, "expectation": {"probability": 53.9616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.389791, "high": 19.389791, "low": 19.17947, "close": 19.251069, "volume": 79721}, "trend_line": 19.438488, "activity_lines": {"activity_5": 19.283566, "activity_10": 19.308293, "activity_20": 19.423886, "activity_30": 19.43766}, "trend_signal": 0, "fair_value": 20.802599, "relative_strength": -20.737584, "rate_of_change": 0.042892094421885914, "market_dynamics": -0.944861, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.251069, "high": 19.286868, "low": 19.113046, "close": 19.27464, "volume": 243249}, "trend_line": 19.434993, "activity_lines": {"activity_5": 19.285477, "activity_10": 19.297362, "activity_20": 19.400533, "activity_30": 19.427089}, "trend_signal": 0, "fair_value": 20.779131, "relative_strength": -17.932203, "rate_of_change": -0.01797979349011566, "market_dynamics": -0.714989, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.265663, "high": 19.34646, "low": 19.122023, "close": 19.122023, "volume": 115227}, "trend_line": 19.422993, "activity_lines": {"activity_5": 19.238205, "activity_10": 19.260261, "activity_20": 19.364516, "activity_30": 19.406897}, "trend_signal": 0, "fair_value": 20.756109, "relative_strength": -17.072392, "rate_of_change": -0.061744298029831564, "market_dynamics": -0.747082, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.077136, "high": 19.135579, "low": 18.987361, "close": 19.068158, "volume": 142731}, "trend_line": 19.407921, "activity_lines": {"activity_5": 19.168157, "activity_10": 19.219603, "activity_20": 19.326424, "activity_30": 19.384005}, "trend_signal": 0, "fair_value": 20.731865, "relative_strength": -15.210994, "rate_of_change": -0.07759875112965325, "market_dynamics": -0.874141, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.023271, "high": 19.113046, "low": 18.964917, "close": 19.045984, "volume": 107174}, "trend_line": 19.393443, "activity_lines": {"activity_5": 19.111265, "activity_10": 19.181076, "activity_20": 19.288816, "activity_30": 19.360654}, "trend_signal": 0, "fair_value": 20.708493, "relative_strength": -16.365579, "rate_of_change": -0.07459840752649619, "market_dynamics": -0.998413, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.07552, "high": 19.247708, "low": 19.054872, "close": 19.175377, "volume": 60422}, "trend_line": 19.383972, "activity_lines": {"activity_5": 19.118932, "activity_10": 19.172152, "activity_20": 19.267472, "activity_30": 19.346585}, "trend_signal": 0, "fair_value": 20.685612, "relative_strength": -18.424038, "rate_of_change": -0.04883609372508707, "market_dynamics": -1.123489, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.125852, "high": 19.152415, "low": 19.037336, "close": 19.089833, "volume": 830038}, "trend_line": 19.380326, "activity_lines": {"activity_5": 19.103131, "activity_10": 19.151564, "activity_20": 19.240143, "activity_30": 19.327609}, "trend_signal": 0, "fair_value": 20.661688, "relative_strength": -17.378686, "rate_of_change": -0.018809354450160246, "market_dynamics": -1.00661, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.089833, "high": 19.131344, "low": 19.041838, "close": 19.04481, "volume": 91598}, "trend_line": 19.377826, "activity_lines": {"activity_5": 19.084643, "activity_10": 19.12661, "activity_20": 19.210908, "activity_30": 19.305962}, "trend_signal": 0, "fair_value": 20.63775, "relative_strength": -16.776435, "rate_of_change": -0.012899679809314245, "market_dynamics": -1.046187, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.034455, "high": 19.062819, "low": 18.904247, "close": 18.963768, "volume": 79565}, "trend_line": 19.378507, "activity_lines": {"activity_5": 19.044288, "activity_10": 19.08701, "activity_20": 19.177316, "activity_30": 19.279249}, "trend_signal": 0, "fair_value": 20.612826, "relative_strength": -13.835239, "rate_of_change": 0.0035143261168727275, "market_dynamics": -1.139733, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.90974, "high": 18.954763, "low": 18.801685, "close": 18.90974, "volume": 190029}, "trend_line": 19.378353, "activity_lines": {"activity_5": 18.992883, "activity_10": 19.045088, "activity_20": 19.142761, "activity_30": 19.249006}, "trend_signal": 0, "fair_value": 20.587933, "relative_strength": -13.680109, "rate_of_change": -0.0007946948647717452, "market_dynamics": -1.338554, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.837823, "high": 18.847215, "low": 18.710941, "close": 18.765938, "volume": 214422}, "trend_line": 19.361906, "activity_lines": {"activity_5": 18.902627, "activity_10": 18.985342, "activity_20": 19.098822, "activity_30": 19.209495}, "trend_signal": 0, "fair_value": 20.562996, "relative_strength": -15.352148, "rate_of_change": -0.0848730539690315, "market_dynamics": -1.600928, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.865276, "high": 18.96317, "low": 18.829153, "close": 18.905915, "volume": 277558}, "trend_line": 19.336521, "activity_lines": {"activity_5": 18.886326, "activity_10": 18.959867, "activity_20": 19.071729, "activity_30": 19.180077}, "trend_signal": 0, "fair_value": 20.538683, "relative_strength": -14.31344, "rate_of_change": -0.13110796013574277, "market_dynamics": -1.564798, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.847215, "high": 18.847215, "low": 18.585323, "close": 18.698207, "volume": 283456}, "trend_line": 19.301008, "activity_lines": {"activity_5": 18.81305, "activity_10": 18.903332, "activity_20": 19.027023, "activity_30": 19.138895}, "trend_signal": 0, "fair_value": 20.514081, "relative_strength": -12.288953, "rate_of_change": -0.18365764968787138, "market_dynamics": -1.598406, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.648538, "high": 18.802061, "low": 18.644023, "close": 18.802061, "volume": 263396}, "trend_line": 19.273969, "activity_lines": {"activity_5": 18.7975, "activity_10": 18.873384, "activity_20": 18.99586, "activity_30": 19.106705}, "trend_signal": 0, "fair_value": 20.489403, "relative_strength": -9.065584, "rate_of_change": -0.14009112891926928, "market_dynamics": -1.611606, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.738846, "high": 19.119367, "low": 18.729815, "close": 19.074161, "volume": 412169}, "trend_line": 19.24732, "activity_lines": {"activity_5": 18.883429, "activity_10": 18.897747, "activity_20": 18.993492, "activity_30": 19.093814}, "trend_signal": 0, "fair_value": 20.466927, "relative_strength": -12.847815, "rate_of_change": -0.13826420494918606, "market_dynamics": -1.188862, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.024335, "high": 19.096719, "low": 18.942803, "close": 18.951862, "volume": 256601}, "trend_line": 19.224728, "activity_lines": {"activity_5": 18.917631, "activity_10": 18.899362, "activity_20": 18.980934, "activity_30": 19.074752}, "trend_signal": 0, "fair_value": 20.444298, "relative_strength": -15.409117, "rate_of_change": -0.11737738033138902, "market_dynamics": -0.904766, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.915625, "high": 19.20099, "low": 18.89035, "close": 19.17345, "volume": 193835}, "trend_line": 19.210853, "activity_lines": {"activity_5": 19.013301, "activity_10": 18.945329, "activity_20": 18.991563, "activity_30": 19.071444}, "trend_signal": 0, "fair_value": 20.422458, "relative_strength": -15.640963, "rate_of_change": -0.07217267261205855, "market_dynamics": -0.247011, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.160224, "high": 19.232697, "low": 19.133046, "close": 19.151164, "volume": 219767}, "trend_line": 19.190862, "activity_lines": {"activity_5": 19.083706, "activity_10": 18.985724, "activity_20": 19.000672, "activity_30": 19.067593}, "trend_signal": 0, "fair_value": 20.40097, "relative_strength": -16.001079, "rate_of_change": -0.10406097011934337, "market_dynamics": 0.391271, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.187401, "high": 19.492072, "low": 19.178342, "close": 19.466626, "volume": 354559}, "trend_line": 19.178353, "activity_lines": {"activity_5": 19.229068, "activity_10": 19.081542, "activity_20": 19.039341, "activity_30": 19.085384}, "trend_signal": 0, "fair_value": 20.382342, "relative_strength": -14.240053, "rate_of_change": -0.06518206425536217, "market_dynamics": 0.732977, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.430274, "high": 19.566595, "low": 19.384833, "close": 19.412098, "volume": 806848}, "trend_line": 19.164911, "activity_lines": {"activity_5": 19.31195, "activity_10": 19.158303, "activity_20": 19.072387, "activity_30": 19.100465}, "trend_signal": 0, "fair_value": 20.362391, "relative_strength": -14.423388, "rate_of_change": -0.07008943885849471, "market_dynamics": 1.153771, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.403009, "high": 19.815636, "low": 19.366657, "close": 19.753649, "volume": 362136}, "trend_line": 19.173234, "activity_lines": {"activity_5": 19.486153, "activity_10": 19.288031, "activity_20": 19.13775, "activity_30": 19.138448}, "trend_signal": 0, "fair_value": 20.345134, "relative_strength": -15.111841, "rate_of_change": 0.04342832586073969, "market_dynamics": 1.323587, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.753649, "high": 19.872153, "low": 19.717187, "close": 19.822017, "volume": 314457}, "trend_line": 19.188588, "activity_lines": {"activity_5": 19.629693, "activity_10": 19.41223, "activity_20": 19.20723, "activity_30": 19.180305}, "trend_signal": 0, "fair_value": 20.3282, "relative_strength": -14.951108, "rate_of_change": 0.08008038706458459, "market_dynamics": 1.443236, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.799045, "high": 19.917731, "low": 19.790112, "close": 19.853922, "volume": 232545}, "trend_line": 19.20155, "activity_lines": {"activity_5": 19.74063, "activity_10": 19.525574, "activity_20": 19.277143, "activity_30": 19.223229}, "trend_signal": 1, "fair_value": 20.311201, "relative_strength": -14.422365, "rate_of_change": 0.0675505670349569, "market_dynamics": 1.383211, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.799228, "high": 19.826848, "low": 19.698864, "close": 19.712629, "volume": 228779}, "trend_line": 19.211736, "activity_lines": {"activity_5": 19.757619, "activity_10": 19.592216, "activity_20": 19.330113, "activity_30": 19.256202}, "trend_signal": 1, "fair_value": 20.295249, "relative_strength": -11.609179, "rate_of_change": 0.053047800828565216, "market_dynamics": 1.244272, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.744534, "high": 19.917731, "low": 19.744534, "close": 19.8995, "volume": 479894}, "trend_line": 19.229043, "activity_lines": {"activity_5": 19.820498, "activity_10": 19.676278, "activity_20": 19.397812, "activity_30": 19.300574}, "trend_signal": 1, "fair_value": 20.280274, "relative_strength": -12.92972, "rate_of_change": 0.09008556020133947, "market_dynamics": 1.243828, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.835782, "high": 19.871971, "low": 19.662493, "close": 19.703513, "volume": 197192}, "trend_line": 19.239519, "activity_lines": {"activity_5": 19.785554, "activity_10": 19.7097, "activity_20": 19.442781, "activity_30": 19.331185}, "trend_signal": 1, "fair_value": 20.263906, "relative_strength": -15.503358, "rate_of_change": 0.05448009035083335, "market_dynamics": 1.101933, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.744534, "high": 19.780996, "low": 19.685282, "close": 19.735418, "volume": 247374}, "trend_line": 19.254034, "activity_lines": {"activity_5": 19.764588, "activity_10": 19.735257, "activity_20": 19.488274, "activity_30": 19.363179}, "trend_signal": 1, "fair_value": 20.24766, "relative_strength": -15.313988, "rate_of_change": 0.07544367403363561, "market_dynamics": 1.049927, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.771881, "high": 20.022974, "low": 19.761124, "close": 19.810148, "volume": 371894}, "trend_line": 19.279382, "activity_lines": {"activity_5": 19.774305, "activity_10": 19.764183, "activity_20": 19.53781, "activity_30": 19.399057}, "trend_signal": 1, "fair_value": 20.232708, "relative_strength": -15.497103, "rate_of_change": 0.13165033363916093, "market_dynamics": 1.100329, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.727834, "high": 19.791947, "low": 19.659239, "close": 19.672958, "volume": 320067}, "trend_line": 19.289268, "activity_lines": {"activity_5": 19.741211, "activity_10": 19.756184, "activity_20": 19.570636, "activity_30": 19.424449}, "trend_signal": 1, "fair_value": 20.216931, "relative_strength": -17.057147, "rate_of_change": 0.05127757725844956, "market_dynamics": 0.869209, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.700396, "high": 19.708079, "low": 19.517477, "close": 19.563207, "volume": 753240}, "trend_line": 19.295795, "activity_lines": {"activity_5": 19.674177, "activity_10": 19.724479, "activity_20": 19.589632, "activity_30": 19.442122}, "trend_signal": 1, "fair_value": 20.201909, "relative_strength": -15.726407, "rate_of_change": 0.033837468586150575, "market_dynamics": 0.844929, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.618083, "high": 19.625857, "low": 19.525251, "close": 19.590645, "volume": 299057}, "trend_line": 19.307114, "activity_lines": {"activity_5": 19.638709, "activity_10": 19.695015, "activity_20": 19.608129, "activity_30": 19.461145}, "trend_signal": 1, "fair_value": 20.188102, "relative_strength": -16.195177, "rate_of_change": 0.05866044907711915, "market_dynamics": 0.579702, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.590645, "high": 19.703874, "low": 19.529275, "close": 19.703874, "volume": 257808}, "trend_line": 19.321422, "activity_lines": {"activity_5": 19.648509, "activity_10": 19.689102, "activity_20": 19.633483, "activity_30": 19.486742}, "trend_signal": 1, "fair_value": 20.176178, "relative_strength": -16.803103, "rate_of_change": 0.07410739896185295, "market_dynamics": 0.251633, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.667182, "high": 19.841471, "low": 19.648836, "close": 19.809732, "volume": 259073}, "trend_line": 19.344345, "activity_lines": {"activity_5": 19.695698, "activity_10": 19.704584, "activity_20": 19.665119, "activity_30": 19.518246}, "trend_signal": 1, "fair_value": 20.165686, "relative_strength": -14.416735, "rate_of_change": 0.11864033609949749, "market_dynamics": 0.078371, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.813952, "high": 19.813952, "low": 19.575451, "close": 19.584624, "volume": 206104}, "trend_line": 19.361561, "activity_lines": {"activity_5": 19.667878, "activity_10": 19.679941, "activity_20": 19.670023, "activity_30": 19.533748}, "trend_signal": 1, "fair_value": 20.154687, "relative_strength": -13.774677, "rate_of_change": 0.08899758559929362, "market_dynamics": -0.240296, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.575451, "high": 19.722221, "low": 19.547931, "close": 19.722221, "volume": 183548}, "trend_line": 19.384102, "activity_lines": {"activity_5": 19.691813, "activity_10": 19.682642, "activity_20": 19.684305, "activity_30": 19.557017}, "trend_signal": 1, "fair_value": 20.143919, "relative_strength": -15.085866, "rate_of_change": 0.11642139804740106, "market_dynamics": -0.35664, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.713048, "high": 19.74974, "low": 19.661219, "close": 19.722221, "volume": 125040}, "trend_line": 19.40233, "activity_lines": {"activity_5": 19.705147, "activity_10": 19.688567, "activity_20": 19.695501, "activity_30": 19.578831}, "trend_signal": 1, "fair_value": 20.133373, "relative_strength": -14.089575, "rate_of_change": 0.09403582379003463, "market_dynamics": -0.479246, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.705792, "high": 19.705792, "low": 19.549324, "close": 19.58614, "volume": 195176}, "trend_line": 19.418874, "activity_lines": {"activity_5": 19.664348, "activity_10": 19.66941, "activity_20": 19.690068, "activity_30": 19.590689}, "trend_signal": 1, "fair_value": 20.121673, "relative_strength": -13.402852, "rate_of_change": 0.08526810955178925, "market_dynamics": -0.635772, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.549324, "high": 19.604548, "low": 19.365244, "close": 19.44808, "volume": 336212}, "trend_line": 19.432316, "activity_lines": {"activity_5": 19.585379, "activity_10": 19.627865, "activity_20": 19.669522, "activity_30": 19.592574}, "trend_signal": 1, "fair_value": 20.108351, "relative_strength": -13.006461, "rate_of_change": 0.06922131530387028, "market_dynamics": -0.667128, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.35604, "high": 19.411264, "low": 19.305417, "close": 19.360642, "volume": 205926}, "trend_line": 19.445545, "activity_lines": {"activity_5": 19.501374, "activity_10": 19.577005, "activity_20": 19.639235, "activity_30": 19.587949}, "trend_signal": 1, "fair_value": 20.094192, "relative_strength": -7.923058, "rate_of_change": 0.06807732027411992, "market_dynamics": -0.823348, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.35604, "high": 19.42507, "low": 19.300815, "close": 19.337631, "volume": 430089}, "trend_line": 19.459808, "activity_lines": {"activity_5": 19.424631, "activity_10": 19.52764, "activity_20": 19.60726, "activity_30": 19.580987}, "trend_signal": 0, "fair_value": 20.080463, "relative_strength": -10.954878, "rate_of_change": 0.07334841990800305, "market_dynamics": -0.884764, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.383652, "high": 19.585763, "low": 19.328427, "close": 19.553443, "volume": 253573}, "trend_line": 19.486059, "activity_lines": {"activity_5": 19.445464, "activity_10": 19.521615, "activity_20": 19.596194, "activity_30": 19.587028}, "trend_signal": 0, "fair_value": 20.067452, "relative_strength": -10.306819, "rate_of_change": 0.13489855603920667, "market_dynamics": -0.857006, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.548826, "high": 19.594997, "low": 19.539592, "close": 19.548826, "volume": 197783}, "trend_line": 19.507489, "activity_lines": {"activity_5": 19.476011, "activity_10": 19.515427, "activity_20": 19.585641, "activity_30": 19.591078}, "trend_signal": 0, "fair_value": 20.054768, "relative_strength": -11.076947, "rate_of_change": 0.10997606032086185, "market_dynamics": -0.880944, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.576529, "high": 19.704884, "low": 19.548826, "close": 19.627317, "volume": 447547}, "trend_line": 19.538459, "activity_lines": {"activity_5": 19.535208, "activity_10": 19.526329, "activity_20": 19.583865, "activity_30": 19.598809}, "trend_signal": 0, "fair_value": 20.042532, "relative_strength": -12.130626, "rate_of_change": 0.15875954101524775, "market_dynamics": -0.578019, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.613466, "high": 19.650403, "low": 19.548826, "close": 19.571912, "volume": 211577}, "trend_line": 19.564121, "activity_lines": {"activity_5": 19.563988, "activity_10": 19.530474, "activity_20": 19.577891, "activity_30": 19.600967}, "trend_signal": 0, "fair_value": 20.029776, "relative_strength": -13.11681, "rate_of_change": 0.13134096194587566, "market_dynamics": -0.466622, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.604231, "high": 19.604231, "low": 19.44725, "close": 19.595828, "volume": 190555}, "trend_line": 19.58151, "activity_lines": {"activity_5": 19.586656, "activity_10": 19.539199, "activity_20": 19.574865, "activity_30": 19.603012}, "trend_signal": 0, "fair_value": 20.017414, "relative_strength": -11.204581, "rate_of_change": 0.08888209186603083, "market_dynamics": -0.390176, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.665189, "high": 19.799533, "low": 19.651291, "close": 19.651291, "volume": 648375}, "trend_line": 19.604824, "activity_lines": {"activity_5": 19.610598, "activity_10": 19.560305, "activity_20": 19.578567, "activity_30": 19.607514}, "trend_signal": 0, "fair_value": 20.003767, "relative_strength": -12.876155, "rate_of_change": 0.11906129813277508, "market_dynamics": -0.088254, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.651291, "high": 19.882919, "low": 19.623496, "close": 19.864389, "volume": 356301}, "trend_line": 19.627856, "activity_lines": {"activity_5": 19.699049, "activity_10": 19.621447, "activity_20": 19.602813, "activity_30": 19.624261}, "trend_signal": 0, "fair_value": 19.991774, "relative_strength": -14.523853, "rate_of_change": 0.1174812892990042, "market_dynamics": 0.081245, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.827328, "high": 19.873654, "low": 19.799533, "close": 19.845859, "volume": 177313}, "trend_line": 19.651012, "activity_lines": {"activity_5": 19.760286, "activity_10": 19.67416, "activity_20": 19.62468, "activity_30": 19.638325}, "trend_signal": 0, "fair_value": 19.980325, "relative_strength": -14.35739, "rate_of_change": 0.11797518791660268, "market_dynamics": 0.327496, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.838076, "high": 19.869207, "low": 19.781003, "close": 19.799533, "volume": 292548}, "trend_line": 19.662109, "activity_lines": {"activity_5": 19.791512, "activity_10": 19.711218, "activity_20": 19.641965, "activity_30": 19.647907}, "trend_signal": 0, "fair_value": 19.967585, "relative_strength": -14.118471, "rate_of_change": 0.05647037414663157, "market_dynamics": 0.562129, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.735289, "high": 19.921208, "low": 19.707401, "close": 19.921208, "volume": 183690}, "trend_line": 19.679079, "activity_lines": {"activity_5": 19.848121, "activity_10": 19.762419, "activity_20": 19.670235, "activity_30": 19.664623}, "trend_signal": 0, "fair_value": 19.954797, "relative_strength": -16.150488, "rate_of_change": 0.08630813713829272, "market_dynamics": 0.625137, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.911912, "high": 20.051258, "low": 19.874914, "close": 20.046703, "volume": 232103}, "trend_line": 19.688848, "activity_lines": {"activity_5": 19.92487, "activity_10": 19.825827, "activity_20": 19.708752, "activity_30": 19.688341}, "trend_signal": 0, "fair_value": 19.942317, "relative_strength": -15.019889, "rate_of_change": 0.049641550806308485, "market_dynamics": 0.701454, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.042055, "high": 20.079239, "low": 20.004871, "close": 20.009519, "volume": 363462}, "trend_line": 19.695098, "activity_lines": {"activity_5": 19.962864, "activity_10": 19.873505, "activity_20": 19.741557, "activity_30": 19.709029}, "trend_signal": 1, "fair_value": 19.929018, "relative_strength": -11.331877, "rate_of_change": 0.031743858249103356, "market_dynamics": 0.852241, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.009519, "high": 20.097831, "low": 19.976984, "close": 20.093183, "volume": 348590}, "trend_line": 19.703073, "activity_lines": {"activity_5": 20.01907, "activity_10": 19.928019, "activity_20": 19.780873, "activity_30": 19.734712}, "trend_signal": 1, "fair_value": 19.915952, "relative_strength": -8.336053, "rate_of_change": 0.040492309304570547, "market_dynamics": 1.0214, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.125719, "high": 20.527987, "low": 20.097831, "close": 20.509333, "volume": 933400}, "trend_line": 19.72963, "activity_lines": {"activity_5": 20.197505, "activity_10": 20.049727, "activity_20": 19.858474, "activity_30": 19.786729}, "trend_signal": 1, "fair_value": 19.906257, "relative_strength": -3.218772, "rate_of_change": 0.1347860813386845, "market_dynamics": 1.281312, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.63058, "high": 20.639907, "low": 20.313473, "close": 20.37876, "volume": 745745}, "trend_line": 19.745605, "activity_lines": {"activity_5": 20.285095, "activity_10": 20.13065, "activity_20": 19.919235, "activity_30": 19.828608}, "trend_signal": 1, "fair_value": 19.896183, "relative_strength": -3.902615, "rate_of_change": 0.08096958736682319, "market_dynamics": 1.452359, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.369433, "high": 20.509333, "low": 20.360107, "close": 20.411403, "volume": 804791}, "trend_line": 19.769202, "activity_lines": {"activity_5": 20.353063, "activity_10": 20.203272, "activity_20": 19.979979, "activity_30": 19.871563}, "trend_signal": 1, "fair_value": 19.885451, "relative_strength": -8.338787, "rate_of_change": 0.11950507467357296, "market_dynamics": 1.576638, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.416067, "high": 20.54664, "low": 20.397413, "close": 20.527987, "volume": 390295}, "trend_line": 19.795621, "activity_lines": {"activity_5": 20.435578, "activity_10": 20.283272, "activity_20": 20.048545, "activity_30": 19.920517}, "trend_signal": 1, "fair_value": 19.875781, "relative_strength": -8.397127, "rate_of_change": 0.13363715945641425, "market_dynamics": 1.593075, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.555967, "high": 20.555967, "low": 20.4627, "close": 20.468109, "volume": 602463}, "trend_line": 19.817553, "activity_lines": {"activity_5": 20.46357, "activity_10": 20.340319, "activity_20": 20.106923, "activity_30": 19.963903}, "trend_signal": 1, "fair_value": 19.865591, "relative_strength": -7.638639, "rate_of_change": 0.11079217974520536, "market_dynamics": 1.535725, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.523171, "high": 20.738368, "low": 20.518493, "close": 20.686908, "volume": 595146}, "trend_line": 19.851351, "activity_lines": {"activity_5": 20.5395, "activity_10": 20.425835, "activity_20": 20.181281, "activity_30": 20.019991}, "trend_signal": 1, "fair_value": 19.85719, "relative_strength": -0.688234, "rate_of_change": 0.17054577828050155, "market_dynamics": 1.475233, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.677551, "high": 20.775793, "low": 20.667633, "close": 20.761758, "volume": 475208}, "trend_line": 19.891303, "activity_lines": {"activity_5": 20.628542, "activity_10": 20.508825, "activity_20": 20.256453, "activity_30": 20.078727}, "trend_signal": 1, "fair_value": 19.849656, "relative_strength": -5.602718, "rate_of_change": 0.20125582384795646, "market_dynamics": 1.379894, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.761758, "high": 20.789828, "low": 20.682229, "close": 20.729011, "volume": 349120}, "trend_line": 19.929248, "activity_lines": {"activity_5": 20.681134, "activity_10": 20.570579, "activity_20": 20.321724, "activity_30": 20.132773}, "trend_signal": 1, "fair_value": 19.842742, "relative_strength": -6.739183, "rate_of_change": 0.19076176155981617, "market_dynamics": 1.30574, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.696264, "high": 20.752402, "low": 20.663517, "close": 20.729011, "volume": 314229}, "trend_line": 19.963419, "activity_lines": {"activity_5": 20.712553, "activity_10": 20.619927, "activity_20": 20.381397, "activity_30": 20.18437}, "trend_signal": 1, "fair_value": 19.835801, "relative_strength": -7.286398, "rate_of_change": 0.17146156242321367, "market_dynamics": 1.184841, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.714977, "high": 20.760865, "low": 20.466608, "close": 20.475994, "volume": 372274}, "trend_line": 19.985628, "activity_lines": {"activity_5": 20.646231, "activity_10": 20.61019, "activity_20": 20.411354, "activity_30": 20.217439}, "trend_signal": 1, "fair_value": 19.828456, "relative_strength": -8.148677, "rate_of_change": 0.1112484790305716, "market_dynamics": 0.895137, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.42437, "high": 20.447835, "low": 20.379222, "close": 20.433756, "volume": 740493}, "trend_line": 20.013933, "activity_lines": {"activity_5": 20.565305, "activity_10": 20.585813, "activity_20": 20.433246, "activity_30": 20.246351}, "trend_signal": 1, "fair_value": 19.820813, "relative_strength": -9.051448, "rate_of_change": 0.14162677299909282, "market_dynamics": 0.634529, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.368334, "high": 20.490073, "low": 20.368334, "close": 20.447835, "volume": 300372}, "trend_line": 20.03812, "activity_lines": {"activity_5": 20.505948, "activity_10": 20.56537, "activity_20": 20.452375, "activity_30": 20.274345}, "trend_signal": 1, "fair_value": 19.813979, "relative_strength": -8.740718, "rate_of_change": 0.1208508092837012, "market_dynamics": 0.26614, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.414984, "high": 20.414984, "low": 20.294465, "close": 20.307042, "volume": 311846}, "trend_line": 20.057614, "activity_lines": {"activity_5": 20.420588, "activity_10": 20.518073, "activity_20": 20.454039, "activity_30": 20.291694}, "trend_signal": 1, "fair_value": 19.805662, "relative_strength": -8.990647, "rate_of_change": 0.09728457559891684, "market_dynamics": -0.17923, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.311735, "high": 20.321122, "low": 20.187055, "close": 20.191764, "volume": 484949}, "trend_line": 20.077801, "activity_lines": {"activity_5": 20.324933, "activity_10": 20.451714, "activity_20": 20.4416, "activity_30": 20.300349}, "trend_signal": 1, "fair_value": 19.795912, "relative_strength": -7.616431, "rate_of_change": 0.10064507174183308, "market_dynamics": -0.476703, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.267106, "high": 20.285942, "low": 20.116421, "close": 20.229435, "volume": 482490}, "trend_line": 20.103846, "activity_lines": {"activity_5": 20.277652, "activity_10": 20.398317, "activity_20": 20.431191, "activity_30": 20.310132}, "trend_signal": 1, "fair_value": 19.787041, "relative_strength": -11.833384, "rate_of_change": 0.12972038123099175, "market_dynamics": -0.781387, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.172928, "high": 20.191764, "low": 20.111713, "close": 20.16351, "volume": 928779}, "trend_line": 20.130609, "activity_lines": {"activity_5": 20.224833, "activity_10": 20.337273, "activity_20": 20.412677, "activity_30": 20.313981}, "trend_signal": 1, "fair_value": 19.777609, "relative_strength": -8.641176, "rate_of_change": 0.1331237813898842, "market_dynamics": -0.799418, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.16351, "high": 20.220017, "low": 20.138459, "close": 20.168219, "volume": 988969}, "trend_line": 20.158295, "activity_lines": {"activity_5": 20.191601, "activity_10": 20.286601, "activity_20": 20.392877, "activity_30": 20.316408}, "trend_signal": 1, "fair_value": 19.767861, "relative_strength": -9.910256, "rate_of_change": 0.13753185509687862, "market_dynamics": -0.718524, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.248271, "high": 20.370702, "low": 20.238853, "close": 20.362226, "volume": 386001}, "trend_line": 20.185254, "activity_lines": {"activity_5": 20.241678, "activity_10": 20.281996, "activity_20": 20.390379, "activity_30": 20.329565}, "trend_signal": 1, "fair_value": 19.758224, "relative_strength": -9.342062, "rate_of_change": 0.13373650896567152, "market_dynamics": -0.700409, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.311619, "high": 20.443881, "low": 20.311619, "close": 20.424987, "volume": 930039}, "trend_line": 20.21446, "activity_lines": {"activity_5": 20.308997, "activity_10": 20.29547, "activity_20": 20.392355, "activity_30": 20.345031}, "trend_signal": 1, "fair_value": 19.749947, "relative_strength": -11.527693, "rate_of_change": 0.14468978195666257, "market_dynamics": -0.48694, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.415539, "high": 20.415539, "low": 20.254936, "close": 20.259659, "volume": 531195}, "trend_line": 20.235538, "activity_lines": {"activity_5": 20.305658, "activity_10": 20.284412, "activity_20": 20.376607, "activity_30": 20.347947}, "trend_signal": 1, "fair_value": 19.739974, "relative_strength": -12.496235, "rate_of_change": 0.10427189249675364, "market_dynamics": -0.571488, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.283278, "high": 20.284538, "low": 20.128139, "close": 20.180272, "volume": 1054965}, "trend_line": 20.255816, "activity_lines": {"activity_5": 20.273842, "activity_10": 20.262854, "activity_20": 20.352506, "activity_30": 20.344382}, "trend_signal": 1, "fair_value": 19.729938, "relative_strength": -10.455095, "rate_of_change": 0.10020983875003041, "market_dynamics": -0.585863, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.180272, "high": 20.180272, "low": 20.104442, "close": 20.147096, "volume": 952722}, "trend_line": 20.274192, "activity_lines": {"activity_5": 20.22985, "activity_10": 20.239872, "activity_20": 20.326812, "activity_30": 20.337368}, "trend_signal": 0, "fair_value": 19.719964, "relative_strength": -11.009284, "rate_of_change": 0.09071962344049704, "market_dynamics": -0.564945, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.189751, "high": 20.265581, "low": 20.189751, "close": 20.19449, "volume": 552866}, "trend_line": 20.292299, "activity_lines": {"activity_5": 20.203064, "activity_10": 20.230975, "activity_20": 20.306735, "activity_30": 20.332226}, "trend_signal": 0, "fair_value": 19.712649, "relative_strength": -9.672791, "rate_of_change": 0.08931058756867125, "market_dynamics": -0.822621, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.199229, "high": 20.203969, "low": 20.057048, "close": 20.066527, "volume": 1494246}, "trend_line": 20.299037, "activity_lines": {"activity_5": 20.144806, "activity_10": 20.200859, "activity_20": 20.275503, "activity_30": 20.31766}, "trend_signal": 0, "fair_value": 19.704735, "relative_strength": -7.846763, "rate_of_change": 0.033204714754097496, "market_dynamics": -0.834554, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.076005, "high": 20.246623, "low": 20.04283, "close": 20.227666, "volume": 1067447}, "trend_line": 20.311763, "activity_lines": {"activity_5": 20.164158, "activity_10": 20.202318, "activity_20": 20.261816, "activity_30": 20.313055}, "trend_signal": 0, "fair_value": 19.697688, "relative_strength": -9.360761, "rate_of_change": 0.06269262921192115, "market_dynamics": -0.781211, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.256102, "high": 20.256102, "low": 20.189751, "close": 20.237144, "volume": 850214}, "trend_line": 20.326351, "activity_lines": {"activity_5": 20.188803, "activity_10": 20.205532, "activity_20": 20.250177, "activity_30": 20.308241}, "trend_signal": 0, "fair_value": 19.691256, "relative_strength": -10.321128, "rate_of_change": 0.07182045202083061, "market_dynamics": -0.734681, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.322453, "high": 20.34615, "low": 20.266149, "close": 20.322453, "volume": 2860886}, "trend_line": 20.339725, "activity_lines": {"activity_5": 20.238092, "activity_10": 20.222919, "activity_20": 20.248804, "activity_30": 20.30799}, "trend_signal": 0, "fair_value": 19.686401, "relative_strength": -8.365635, "rate_of_change": 0.06579636453194398, "market_dynamics": -0.369548, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.337278, "high": 20.413341, "low": 20.289834, "close": 20.32777, "volume": 853045}, "trend_line": 20.349094, "activity_lines": {"activity_5": 20.277464, "activity_10": 20.238467, "activity_20": 20.250029, "activity_30": 20.307218}, "trend_signal": 0, "fair_value": 19.681769, "relative_strength": -8.185702, "rate_of_change": 0.046062569675841325, "market_dynamics": -0.133779, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.356294, "high": 20.383486, "low": 20.213676, "close": 20.356294, "volume": 1635464}, "trend_line": 20.360653, "activity_lines": {"activity_5": 20.317458, "activity_10": 20.259829, "activity_20": 20.255882, "activity_30": 20.307683}, "trend_signal": 0, "fair_value": 19.677454, "relative_strength": -10.338067, "rate_of_change": 0.05680351174356126, "market_dynamics": 0.08416, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.318263, "high": 20.441865, "low": 20.299247, "close": 20.422849, "volume": 730979}, "trend_line": 20.371642, "activity_lines": {"activity_5": 20.360319, "activity_10": 20.29454, "activity_20": 20.269847, "activity_30": 20.311695}, "trend_signal": 0, "fair_value": 19.673852, "relative_strength": -7.716139, "rate_of_change": 0.05397174638751585, "market_dynamics": 0.322321, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.408967, "high": 20.646283, "low": 20.408587, "close": 20.641529, "volume": 705165}, "trend_line": 20.376049, "activity_lines": {"activity_5": 20.463061, "activity_10": 20.366044, "activity_20": 20.304893, "activity_30": 20.329107}, "trend_signal": 0, "fair_value": 19.669074, "relative_strength": -3.269997, "rate_of_change": 0.021633013185667314, "market_dynamics": 0.44554, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.599079, "high": 20.761202, "low": 20.574189, "close": 20.599079, "volume": 1107219}, "trend_line": 20.383393, "activity_lines": {"activity_5": 20.524694, "activity_10": 20.421444, "activity_20": 20.334907, "activity_30": 20.343496}, "trend_signal": 0, "fair_value": 19.666743, "relative_strength": -0.093447, "rate_of_change": 0.036042316152671935, "market_dynamics": 0.638768, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.665836, "high": 20.713519, "low": 20.594311, "close": 20.613384, "volume": 2194389}, "trend_line": 20.390125, "activity_lines": {"activity_5": 20.572654, "activity_10": 20.471226, "activity_20": 20.365562, "activity_30": 20.358335}, "trend_signal": 0, "fair_value": 19.665927, "relative_strength": 2.618427, "rate_of_change": 0.03302688615187626, "market_dynamics": 0.802106, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.627689, "high": 20.742129, "low": 20.589638, "close": 20.694445, "volume": 632478}, "trend_line": 20.395674, "activity_lines": {"activity_5": 20.628594, "activity_10": 20.528131, "activity_20": 20.402479, "activity_30": 20.377968}, "trend_signal": 0, "fair_value": 19.668867, "relative_strength": 2.832812, "rate_of_change": 0.02721415391027996, "market_dynamics": 0.9118, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.675372, "high": 20.751665, "low": 20.627689, "close": 20.742129, "volume": 624418}, "trend_line": 20.404808, "activity_lines": {"activity_5": 20.677884, "activity_10": 20.582289, "activity_20": 20.441543, "activity_30": 20.40032}, "trend_signal": 0, "fair_value": 19.671443, "relative_strength": 5.553464, "rate_of_change": 0.044784006647681916, "market_dynamics": 0.94184, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.789812, "high": 21.09783, "low": 20.742129, "close": 20.96866, "volume": 736175}, "trend_line": 20.4142, "activity_lines": {"activity_5": 20.7814, "activity_10": 20.66828, "activity_20": 20.499741, "activity_30": 20.436698}, "trend_signal": 1, "fair_value": 19.677637, "relative_strength": 18.12328, "rate_of_change": 0.04602836743184177, "market_dynamics": 1.028735, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.040421, "high": 21.040421, "low": 20.605069, "close": 20.648126, "volume": 1309085}, "trend_line": 20.410412, "activity_lines": {"activity_5": 20.756262, "activity_10": 20.682692, "activity_20": 20.523577, "activity_30": 20.45179}, "trend_signal": 1, "fair_value": 19.682414, "relative_strength": 8.155915, "rate_of_change": -0.01855571122062155, "market_dynamics": 0.907144, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.705535, "high": 20.877762, "low": 20.695967, "close": 20.849057, "volume": 677544}, "trend_line": 20.414414, "activity_lines": {"activity_5": 20.794831, "activity_10": 20.727716, "activity_20": 20.564265, "activity_30": 20.480089}, "trend_signal": 1, "fair_value": 19.68934, "relative_strength": 11.742727, "rate_of_change": 0.019607639473420913, "market_dynamics": 0.96391, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.801217, "high": 20.916035, "low": 20.785525, "close": 20.901682, "volume": 488530}, "trend_line": 20.420169, "activity_lines": {"activity_5": 20.835231, "activity_10": 20.77283, "activity_20": 20.607646, "activity_30": 20.511526}, "trend_signal": 1, "fair_value": 19.696493, "relative_strength": 5.321879, "rate_of_change": 0.028190865532562535, "market_dynamics": 0.977383, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.896898, "high": 21.070454, "low": 20.868869, "close": 20.883268, "volume": 687525}, "trend_line": 20.433745, "activity_lines": {"activity_5": 20.855677, "activity_10": 20.80468, "activity_20": 20.647003, "activity_30": 20.541403}, "trend_signal": 1, "fair_value": 19.704933, "relative_strength": 1.841082, "rate_of_change": 0.0664832891441639, "market_dynamics": 0.925584, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.907266, "high": 20.950463, "low": 20.822793, "close": 20.844871, "volume": 777077}, "trend_line": 20.447449, "activity_lines": {"activity_5": 20.853914, "activity_10": 20.821177, "activity_20": 20.679734, "activity_30": 20.567928}, "trend_signal": 1, "fair_value": 19.71157, "relative_strength": 1.915839, "rate_of_change": 0.06706553301903595, "market_dynamics": 0.917107, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.763277, "high": 20.830472, "low": 20.705681, "close": 20.792075, "volume": 729539}, "trend_line": 20.458924, "activity_lines": {"activity_5": 20.842806, "activity_10": 20.824378, "activity_20": 20.704272, "activity_30": 20.590161}, "trend_signal": 1, "fair_value": 19.71676, "relative_strength": -4.712291, "rate_of_change": 0.05611946996420331, "market_dynamics": 0.733445, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.744078, "high": 20.85927, "low": 20.734479, "close": 20.816073, "volume": 947730}, "trend_line": 20.475891, "activity_lines": {"activity_5": 20.8301, "activity_10": 20.828433, "activity_20": 20.728024, "activity_30": 20.613203}, "trend_signal": 1, "fair_value": 19.721489, "relative_strength": -2.208394, "rate_of_change": 0.08293202516418295, "market_dynamics": 0.576685, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.830472, "high": 20.916866, "low": 20.80609, "close": 20.907362, "volume": 415799}, "trend_line": 20.499745, "activity_lines": {"activity_5": 20.850022, "activity_10": 20.845401, "activity_20": 20.757511, "activity_30": 20.64104}, "trend_signal": 1, "fair_value": 19.728475, "relative_strength": -3.493114, "rate_of_change": 0.11649798292049925, "market_dynamics": 0.397267, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.90014, "high": 20.948298, "low": 20.794195, "close": 20.803826, "volume": 1290459}, "trend_line": 20.518891, "activity_lines": {"activity_5": 20.835055, "activity_10": 20.839673, "activity_20": 20.773133, "activity_30": 20.660658}, "trend_signal": 1, "fair_value": 19.736802, "relative_strength": -5.780314, "rate_of_change": 0.09339628370986673, "market_dynamics": 0.240488, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.813458, "high": 20.948298, "low": 20.803923, "close": 20.904667, "volume": 579216}, "trend_line": 20.543596, "activity_lines": {"activity_5": 20.858996, "activity_10": 20.851158, "activity_20": 20.795615, "activity_30": 20.685547}, "trend_signal": 1, "fair_value": 19.746451, "relative_strength": -4.702264, "rate_of_change": 0.12040124390738692, "market_dynamics": 0.126176, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.890509, "high": 20.96756, "low": 20.880878, "close": 20.96756, "volume": 324993}, "trend_line": 20.570241, "activity_lines": {"activity_5": 20.899916, "activity_10": 20.875241, "activity_20": 20.820908, "activity_30": 20.7129}, "trend_signal": 1, "fair_value": 19.755326, "relative_strength": -4.313209, "rate_of_change": 0.12969978576291352, "market_dynamics": 0.004846, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.986823, "high": 21.112031, "low": 20.977192, "close": 21.078321, "volume": 552717}, "trend_line": 20.594111, "activity_lines": {"activity_5": 20.966057, "activity_10": 20.913655, "activity_20": 20.853678, "activity_30": 20.745679}, "trend_signal": 1, "fair_value": 19.762524, "relative_strength": -7.509305, "rate_of_change": 0.1160414211967778, "market_dynamics": -0.008322, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.1024, "high": 21.121663, "low": 21.001275, "close": 21.011324, "volume": 410613}, "trend_line": 20.613655, "activity_lines": {"activity_5": 20.992383, "activity_10": 20.935719, "activity_20": 20.876494, "activity_30": 20.772596}, "trend_signal": 1, "fair_value": 19.771129, "relative_strength": -9.041519, "rate_of_change": 0.09490091609198271, "market_dynamics": -0.049083, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.025818, "high": 21.045143, "low": 20.977408, "close": 20.99683, "volume": 600362}, "trend_line": 20.638228, "activity_lines": {"activity_5": 21.006946, "activity_10": 20.953155, "activity_20": 20.894809, "activity_30": 20.797317}, "trend_signal": 1, "fair_value": 19.778749, "relative_strength": -8.652303, "rate_of_change": 0.11920738947071821, "market_dynamics": -0.062759, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.016155, "high": 21.054806, "low": 20.948517, "close": 21.025818, "volume": 857047}, "trend_line": 20.666413, "activity_lines": {"activity_5": 21.018306, "activity_10": 20.973796, "activity_20": 20.913153, "activity_30": 20.822323}, "trend_signal": 1, "fair_value": 19.785015, "relative_strength": -9.472107, "rate_of_change": 0.13656695720193138, "market_dynamics": 0.116776, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.074131, "high": 21.103119, "low": 21.016638, "close": 21.049974, "volume": 471231}, "trend_line": 20.696508, "activity_lines": {"activity_5": 21.02964, "activity_10": 20.99554, "activity_20": 20.931967, "activity_30": 20.847069}, "trend_signal": 1, "fair_value": 19.790224, "relative_strength": -9.91469, "rate_of_change": 0.14562275514383105, "market_dynamics": 0.108375, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.045143, "high": 21.220277, "low": 21.030649, "close": 21.216593, "volume": 593556}, "trend_line": 20.730579, "activity_lines": {"activity_5": 21.09102, "activity_10": 21.042888, "activity_20": 20.964502, "activity_30": 20.880623}, "trend_signal": 1, "fair_value": 19.798101, "relative_strength": -6.821742, "rate_of_change": 0.16462197390978853, "market_dynamics": 0.326522, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.24083, "high": 21.24083, "low": 21.172968, "close": 21.177815, "volume": 665583}, "trend_line": 20.767621, "activity_lines": {"activity_5": 21.130256, "activity_10": 21.075904, "activity_20": 20.990472, "activity_30": 20.909476}, "trend_signal": 1, "fair_value": 19.80573, "relative_strength": -9.974345, "rate_of_change": 0.1786829012349321, "market_dynamics": 0.582227, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.172968, "high": 21.248973, "low": 21.163273, "close": 21.18751, "volume": 498120}, "trend_line": 20.799616, "activity_lines": {"activity_5": 21.161624, "activity_10": 21.105765, "activity_20": 21.015063, "activity_30": 20.936566}, "trend_signal": 1, "fair_value": 19.814492, "relative_strength": -10.09348, "rate_of_change": 0.15406194094163217, "market_dynamics": 0.646054, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.197204, "high": 21.279608, "low": 21.173065, "close": 21.265066, "volume": 660432}, "trend_line": 20.83388, "activity_lines": {"activity_5": 21.206132, "activity_10": 21.142752, "activity_20": 21.04492, "activity_30": 20.966595}, "trend_signal": 1, "fair_value": 19.824409, "relative_strength": -8.666476, "rate_of_change": 0.16473381047034857, "market_dynamics": 0.951048, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.24083, "high": 21.342623, "low": 21.231135, "close": 21.332928, "volume": 617031}, "trend_line": 20.867563, "activity_lines": {"activity_5": 21.25731, "activity_10": 21.185524, "activity_20": 21.079828, "activity_30": 20.998792}, "trend_signal": 1, "fair_value": 19.835825, "relative_strength": -7.869688, "rate_of_change": 0.1616741576701023, "market_dynamics": 1.097032, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.300965, "high": 21.446862, "low": 21.283457, "close": 21.412819, "volume": 1174689}, "trend_line": 20.903731, "activity_lines": {"activity_5": 21.316256, "activity_10": 21.236179, "activity_20": 21.119084, "activity_30": 21.03397}, "trend_signal": 1, "fair_value": 19.848647, "relative_strength": -8.032831, "rate_of_change": 0.1733216284048117, "market_dynamics": 1.295661, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.446862, "high": 21.451725, "low": 21.38043, "close": 21.393366, "volume": 922944}, "trend_line": 20.9383, "activity_lines": {"activity_5": 21.355635, "activity_10": 21.277215, "activity_20": 21.153803, "activity_30": 21.065559}, "trend_signal": 1, "fair_value": 19.862405, "relative_strength": -9.455399, "rate_of_change": 0.16537239213421365, "market_dynamics": 1.478406, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.417682, "high": 21.476041, "low": 21.36905, "close": 21.388503, "volume": 1071471}, "trend_line": 20.970489, "activity_lines": {"activity_5": 21.379024, "activity_10": 21.31042, "activity_20": 21.185717, "activity_30": 21.094604}, "trend_signal": 1, "fair_value": 19.87823, "relative_strength": -11.073302, "rate_of_change": 0.15373263349937155, "market_dynamics": 1.542093, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.398229, "high": 21.398229, "low": 21.310691, "close": 21.325281, "volume": 1180531}, "trend_line": 20.99328, "activity_lines": {"activity_5": 21.367939, "activity_10": 21.32501, "activity_20": 21.209204, "activity_30": 21.117494}, "trend_signal": 1, "fair_value": 19.894424, "relative_strength": -10.635185, "rate_of_change": 0.10868129970644941, "market_dynamics": 1.544397, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.330144, "high": 21.421439, "low": 21.330144, "close": 21.392169, "volume": 771746}, "trend_line": 21.019717, "activity_lines": {"activity_5": 21.375135, "activity_10": 21.346316, "activity_20": 21.236774, "activity_30": 21.143229}, "trend_signal": 1, "fair_value": 19.911555, "relative_strength": -11.137258, "rate_of_change": 0.12593077403817496, "market_dynamics": 1.36256, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.367776, "high": 21.455589, "low": 21.367776, "close": 21.45071, "volume": 793445}, "trend_line": 21.047628, "activity_lines": {"activity_5": 21.397896, "activity_10": 21.372044, "activity_20": 21.267062, "activity_30": 21.171035}, "trend_signal": 1, "fair_value": 19.929901, "relative_strength": -8.595038, "rate_of_change": 0.13278485148015823, "market_dynamics": 1.251937, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.426416, "high": 21.541743, "low": 21.426416, "close": 21.504374, "volume": 1269779}, "trend_line": 21.074625, "activity_lines": {"activity_5": 21.436019, "activity_10": 21.403273, "activity_20": 21.299438, "activity_30": 21.200502}, "trend_signal": 1, "fair_value": 19.949319, "relative_strength": -10.297292, "rate_of_change": 0.1282662350360881, "market_dynamics": 1.24132, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.523888, "high": 21.543402, "low": 21.499007, "close": 21.509252, "volume": 2093771}, "trend_line": 21.100196, "activity_lines": {"activity_5": 21.468367, "activity_10": 21.429451, "activity_20": 21.329436, "activity_30": 21.228543}, "trend_signal": 1, "fair_value": 19.96734, "relative_strength": -11.92036, "rate_of_change": 0.12133549232785563, "market_dynamics": 1.291215, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.504374, "high": 21.514131, "low": 21.406804, "close": 21.45071, "volume": 1346634}, "trend_line": 21.116264, "activity_lines": {"activity_5": 21.473151, "activity_10": 21.439135, "activity_20": 21.350499, "activity_30": 21.251157}, "trend_signal": 1, "fair_value": 19.986035, "relative_strength": -13.514337, "rate_of_change": 0.07615095139400903, "market_dynamics": 1.24703, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.444318, "high": 21.51283, "low": 21.414956, "close": 21.493255, "volume": 1684850}, "trend_line": 21.144435, "activity_lines": {"activity_5": 21.483755, "activity_10": 21.453179, "activity_20": 21.373015, "activity_30": 21.275479}, "trend_signal": 1, "fair_value": 20.002364, "relative_strength": -10.407426, "rate_of_change": 0.13340901591304405, "market_dynamics": 1.113633, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.47368, "high": 21.51283, "low": 21.463893, "close": 21.468787, "volume": 946059}, "trend_line": 21.165093, "activity_lines": {"activity_5": 21.479464, "activity_10": 21.45986, "activity_20": 21.390696, "activity_30": 21.296404}, "trend_signal": 1, "fair_value": 20.01848, "relative_strength": -10.135801, "rate_of_change": 0.09769946560405798, "market_dynamics": 0.668786, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.47368, "high": 21.571555, "low": 21.463893, "close": 21.561767, "volume": 1838647}, "trend_line": 21.187096, "activity_lines": {"activity_5": 21.504961, "activity_10": 21.482428, "activity_20": 21.415374, "activity_30": 21.321996}, "trend_signal": 1, "fair_value": 20.034348, "relative_strength": -6.710466, "rate_of_change": 0.10395891007897555, "market_dynamics": 0.449969, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.571555, "high": 21.609628, "low": 21.552078, "close": 21.59113, "volume": 946653}, "trend_line": 21.210691, "activity_lines": {"activity_5": 21.53642, "activity_10": 21.507274, "activity_20": 21.440226, "activity_30": 21.348063}, "trend_signal": 1, "fair_value": 20.048595, "relative_strength": -10.753448, "rate_of_change": 0.11136495534829433, "market_dynamics": 0.287362, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.548962, "high": 21.588231, "low": 21.529327, "close": 21.539145, "volume": 1492947}, "trend_line": 21.233834, "activity_lines": {"activity_5": 21.545092, "activity_10": 21.518983, "activity_20": 21.457298, "activity_30": 21.369254}, "trend_signal": 1, "fair_value": 20.063279, "relative_strength": -11.656557, "rate_of_change": 0.10911007095431745, "market_dynamics": 0.096361, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.529327, "high": 21.568596, "low": 21.485149, "close": 21.534236, "volume": 4621482}, "trend_line": 21.258572, "activity_lines": {"activity_5": 21.546231, "activity_10": 21.525911, "activity_20": 21.471458, "activity_30": 21.388634}, "trend_signal": 1, "fair_value": 20.076922, "relative_strength": -9.82289, "rate_of_change": 0.11650274745483676, "market_dynamics": 0.160751, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.548962, "high": 21.617683, "low": 21.548962, "close": 21.586627, "volume": 3262101}, "trend_line": 21.284258, "activity_lines": {"activity_5": 21.562103, "activity_10": 21.539782, "activity_20": 21.488301, "activity_30": 21.409799}, "trend_signal": 1, "fair_value": 20.092594, "relative_strength": -9.922048, "rate_of_change": 0.12082655410721058, "market_dynamics": 0.075575, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.581704, "high": 21.611241, "low": 21.542321, "close": 21.611241, "volume": 2039081}, "trend_line": 21.30772, "activity_lines": {"activity_5": 21.578323, "activity_10": 21.555657, "activity_20": 21.505727, "activity_30": 21.430895}, "trend_signal": 1, "fair_value": 20.109326, "relative_strength": -10.740911, "rate_of_change": 0.11023170269782738, "market_dynamics": 0.078136, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.621087, "high": 21.630932, "low": 21.601395, "close": 21.606318, "volume": 1133042}, "trend_line": 21.33447, "activity_lines": {"activity_5": 21.589603, "activity_10": 21.568694, "activity_20": 21.52062, "activity_30": 21.450159}, "trend_signal": 1, "fair_value": 20.1236, "relative_strength": -9.017979, "rate_of_change": 0.12554135308704933, "market_dynamics": 0.101107, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.621087, "high": 21.645701, "low": 21.59155, "close": 21.596473, "volume": 1464268}, "trend_line": 21.35753, "activity_lines": {"activity_5": 21.59659, "activity_10": 21.578176, "activity_20": 21.532581, "activity_30": 21.467063}, "trend_signal": 1, "fair_value": 20.137155, "relative_strength": -10.788216, "rate_of_change": 0.10808799093673745, "market_dynamics": 0.002476, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.59155, "high": 21.630932, "low": 21.562013, "close": 21.566936, "volume": 2596234}, "trend_line": 21.377509, "activity_lines": {"activity_5": 21.589909, "activity_10": 21.579638, "activity_20": 21.54015, "activity_30": 21.480573}, "trend_signal": 1, "fair_value": 20.150274, "relative_strength": -9.946805, "rate_of_change": 0.09354546148360461, "market_dynamics": -0.238235, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.571858, "high": 21.581704, "low": 21.552167, "close": 21.576781, "volume": 1248970}, "trend_line": 21.394125, "activity_lines": {"activity_5": 21.58433, "activity_10": 21.58155, "activity_20": 21.547543, "activity_30": 21.493429}, "trend_signal": 1, "fair_value": 20.163713, "relative_strength": -9.948361, "rate_of_change": 0.07772654896320744, "market_dynamics": -0.538293, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.581704, "high": 21.640778, "low": 21.5756, "close": 21.635855, "volume": 1239103}, "trend_line": 21.414942, "activity_lines": {"activity_5": 21.599098, "activity_10": 21.592239, "activity_20": 21.559781, "activity_30": 21.509025}, "trend_signal": 1, "fair_value": 20.177664, "relative_strength": -9.383016, "rate_of_change": 0.09730241362991464, "market_dynamics": -0.6935, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.631497, "high": 21.690761, "low": 21.591987, "close": 21.671007, "volume": 3259461}, "trend_line": 21.437415, "activity_lines": {"activity_5": 21.623943, "activity_10": 21.607972, "activity_20": 21.574213, "activity_30": 21.525545}, "trend_signal": 1, "fair_value": 20.193509, "relative_strength": -7.252877, "rate_of_change": 0.10494074651241886, "market_dynamics": -0.531019, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.671007, "high": 21.779658, "low": 21.661129, "close": 21.774719, "volume": 1111295}, "trend_line": 21.462378, "activity_lines": {"activity_5": 21.679046, "activity_10": 21.64111, "activity_20": 21.597176, "activity_30": 21.547306}, "trend_signal": 1, "fair_value": 20.210527, "relative_strength": -5.524976, "rate_of_change": 0.11644594275942143, "market_dynamics": -0.340181, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.759903, "high": 21.769781, "low": 21.740148, "close": 21.754965, "volume": 586127}, "trend_line": 21.485878, "activity_lines": {"activity_5": 21.715681, "activity_10": 21.666372, "activity_20": 21.616118, "activity_30": 21.566183}, "trend_signal": 1, "fair_value": 20.22855, "relative_strength": -6.524832, "rate_of_change": 0.10949392467134128, "market_dynamics": -0.016161, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.769781, "high": 21.857097, "low": 21.759903, "close": 21.853442, "volume": 810165}, "trend_line": 21.507106, "activity_lines": {"activity_5": 21.772606, "activity_10": 21.705527, "activity_20": 21.642711, "activity_30": 21.589897}, "trend_signal": 1, "fair_value": 20.247391, "relative_strength": -5.637031, "rate_of_change": 0.098799779092112, "market_dynamics": 0.298207, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.811989, "high": 21.811989, "low": 21.693222, "close": 21.732745, "volume": 864321}, "trend_line": 21.525604, "activity_lines": {"activity_5": 21.770856, "activity_10": 21.717885, "activity_20": 21.655892, "activity_30": 21.604454}, "trend_signal": 1, "fair_value": 20.263246, "relative_strength": -4.696817, "rate_of_change": 0.08600878239964509, "market_dynamics": 0.17895, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.712934, "high": 21.760778, "low": 21.613879, "close": 21.638643, "volume": 1092185}, "trend_line": 21.540642, "activity_lines": {"activity_5": 21.731278, "activity_10": 21.710925, "activity_20": 21.659023, "activity_30": 21.611747}, "trend_signal": 1, "fair_value": 20.275882, "relative_strength": -3.817634, "rate_of_change": 0.06986098973109882, "market_dynamics": -0.098166, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.673312, "high": 21.712934, "low": 21.529682, "close": 21.549493, "volume": 1291747}, "trend_line": 21.550123, "activity_lines": {"activity_5": 21.664141, "activity_10": 21.687168, "activity_20": 21.653047, "activity_30": 21.612318}, "trend_signal": 1, "fair_value": 20.28733, "relative_strength": -1.985127, "rate_of_change": 0.044014472734846814, "market_dynamics": -0.563117, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.564351, "high": 21.608926, "low": 21.495012, "close": 21.549493, "volume": 870128}, "trend_line": 21.557341, "activity_lines": {"activity_5": 21.61202, "activity_10": 21.664265, "activity_20": 21.6466, "activity_30": 21.612277}, "trend_signal": 1, "fair_value": 20.299742, "relative_strength": 1.599709, "rate_of_change": 0.033494008363672556, "market_dynamics": -1.171991, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.594068, "high": 21.658454, "low": 21.594068, "close": 21.637388, "volume": 1617801}, "trend_line": 21.564827, "activity_lines": {"activity_5": 21.602895, "activity_10": 21.657661, "activity_20": 21.648257, "activity_30": 21.617442}, "trend_signal": 1, "fair_value": 20.311048, "relative_strength": -1.244412, "rate_of_change": 0.03472598962924093, "market_dynamics": -1.430079, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.602609, "high": 21.69204, "low": 21.592772, "close": 21.657261, "volume": 1078350}, "trend_line": 21.573624, "activity_lines": {"activity_5": 21.614798, "activity_10": 21.653567, "activity_20": 21.651004, "activity_30": 21.623405}, "trend_signal": 1, "fair_value": 20.324046, "relative_strength": -4.874994, "rate_of_change": 0.04079327879605861, "market_dynamics": -1.482628, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.66223, "high": 21.751661, "low": 21.652293, "close": 21.746693, "volume": 1345492}, "trend_line": 21.585563, "activity_lines": {"activity_5": 21.661543, "activity_10": 21.665345, "activity_20": 21.661814, "activity_30": 21.634571}, "trend_signal": 1, "fair_value": 20.337872, "relative_strength": -9.405226, "rate_of_change": 0.05534072532274456, "market_dynamics": -1.20103, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.741724, "high": 21.741724, "low": 21.652293, "close": 21.706945, "volume": 694267}, "trend_line": 21.598285, "activity_lines": {"activity_5": 21.687837, "activity_10": 21.668519, "activity_20": 21.668097, "activity_30": 21.642402}, "trend_signal": 1, "fair_value": 20.350411, "relative_strength": -10.97879, "rate_of_change": 0.058937540799839795, "market_dynamics": -0.946166, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.624989, "high": 21.634796, "low": 21.530881, "close": 21.589052, "volume": 2541932}, "trend_line": 21.604848, "activity_lines": {"activity_5": 21.664335, "activity_10": 21.651491, "activity_20": 21.662353, "activity_30": 21.641806}, "trend_signal": 1, "fair_value": 20.361611, "relative_strength": -12.312708, "rate_of_change": 0.0303866719047363, "market_dynamics": -0.861368, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.564208, "high": 21.623833, "low": 21.524459, "close": 21.598989, "volume": 1010049}, "trend_line": 21.609791, "activity_lines": {"activity_5": 21.641509, "activity_10": 21.639286, "activity_20": 21.657294, "activity_30": 21.641428}, "trend_signal": 1, "fair_value": 20.373044, "relative_strength": -16.294771, "rate_of_change": 0.022879124166949972, "market_dynamics": -0.909752, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.594021, "high": 21.594021, "low": 21.469803, "close": 21.469803, "volume": 828395}, "trend_line": 21.608638, "activity_lines": {"activity_5": 21.578181, "activity_10": 21.60822, "activity_20": 21.639873, "activity_30": 21.632397}, "trend_signal": 0, "fair_value": 20.385646, "relative_strength": -16.09266, "rate_of_change": -0.00533554442984747, "market_dynamics": -1.225401, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.494646, "high": 21.524459, "low": 21.428066, "close": 21.489678, "volume": 1525846}, "trend_line": 21.607986, "activity_lines": {"activity_5": 21.533975, "activity_10": 21.585547, "activity_20": 21.625019, "activity_30": 21.624722}, "trend_signal": 0, "fair_value": 20.399289, "relative_strength": -16.53004, "rate_of_change": -0.003017311873144271, "market_dynamics": -1.392239, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.514521, "high": 21.574146, "low": 21.504981, "close": 21.55924, "volume": 874246}, "trend_line": 21.611604, "activity_lines": {"activity_5": 21.53009, "activity_10": 21.578231, "activity_20": 21.617345, "activity_30": 21.621577}, "trend_signal": 0, "fair_value": 20.412713, "relative_strength": -18.123084, "rate_of_change": 0.016743809441562275, "market_dynamics": -1.55575, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.528249, "high": 21.563141, "low": 21.473419, "close": 21.483388, "volume": 1173363}, "trend_line": 21.611275, "activity_lines": {"activity_5": 21.510769, "activity_10": 21.556946, "activity_20": 21.602624, "activity_30": 21.613305}, "trend_signal": 0, "fair_value": 20.426023, "relative_strength": -14.149962, "rate_of_change": -0.0015223303184746947, "market_dynamics": -1.644658, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.503326, "high": 21.57311, "low": 21.483388, "close": 21.548187, "volume": 1155401}, "trend_line": 21.613921, "activity_lines": {"activity_5": 21.520091, "activity_10": 21.548645, "activity_20": 21.594472, "activity_30": 21.609235}, "trend_signal": 0, "fair_value": 20.43992, "relative_strength": -15.378465, "rate_of_change": 0.012243608949505047, "market_dynamics": -1.570697, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.57311, "high": 21.593048, "low": 21.493357, "close": 21.528249, "volume": 1550280}, "trend_line": 21.612804, "activity_lines": {"activity_5": 21.526154, "activity_10": 21.538341, "activity_20": 21.584558, "activity_30": 21.603708}, "trend_signal": 0, "fair_value": 20.453631, "relative_strength": -17.16672, "rate_of_change": -0.005167965590328107, "market_dynamics": -1.489395, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.503326, "high": 21.622856, "low": 21.493357, "close": 21.608002, "volume": 1231151}, "trend_line": 21.613366, "activity_lines": {"activity_5": 21.554906, "activity_10": 21.544882, "activity_20": 21.582752, "activity_30": 21.603398}, "trend_signal": 0, "fair_value": 20.468426, "relative_strength": -12.559408, "rate_of_change": 0.002600310445597985, "market_dynamics": -1.284602, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.603017, "high": 21.612986, "low": 21.56, "close": 21.6, "volume": 1481470}, "trend_line": 21.615395, "activity_lines": {"activity_5": 21.573101, "activity_10": 21.552491, "activity_20": 21.580483, "activity_30": 21.602536}, "trend_signal": 0, "fair_value": 20.484774, "relative_strength": -12.973781, "rate_of_change": 0.009387709438688453, "market_dynamics": -0.958999, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.53, "close": 21.555, "volume": 1845435}, "trend_line": 21.616087, "activity_lines": {"activity_5": 21.573579, "activity_10": 21.553862, "activity_20": 21.574761, "activity_30": 21.598639}, "trend_signal": 0, "fair_value": 20.49874, "relative_strength": -14.306967, "rate_of_change": 0.0032014219494985083, "market_dynamics": -0.696177, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.55, "high": 21.62, "low": 21.52, "close": 21.59, "volume": 1076513}, "trend_line": 21.6162, "activity_lines": {"activity_5": 21.58095, "activity_10": 21.562216, "activity_20": 21.573324, "activity_30": 21.596956}, "trend_signal": 0, "fair_value": 20.512987, "relative_strength": -10.115822, "rate_of_change": 0.000522758813835823, "market_dynamics": -0.534566, "expectation": {"probability": 53.9616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad5989a0-7a7d-4f77-a625-a0c13a880e13/", "share_image": "https://sharemaestro.com/terminal/ad5989a0-7a7d-4f77-a625-a0c13a880e13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}