{"ticker": {"uuid": "ad5a5c8c-8cc6-4eed-8672-167fbadc7773", "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WSM rose 26.90%, moving from 179.99 to 228.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.06 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "228.41"}, {"label": "12-Week Change", "value": "26.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 221.413281, "high": 233.74, "low": 213.474695, "close": 228.41, "volume": 5328563}, "trend_line": 200.407978, "activity_lines": {"activity_5": 227.29305, "activity_10": 222.026918, "activity_20": 208.114998, "activity_30": 204.011931}, "trend_signal": 1, "fair_value": 154.643666, "relative_strength": 7.06243, "rate_of_change": 0.6503653181568134, "market_dynamics": 0.927461, "expectation": {"probability": 54.3905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 61.852706, "high": 67.624477, "low": 61.486587, "close": 67.318181, "volume": 4195264}, "trend_line": 58.280003, "activity_lines": {"activity_5": 62.55949, "activity_10": 60.684074, "activity_20": 58.731465, "activity_30": 58.323508}, "trend_signal": 1, "fair_value": 63.464161, "relative_strength": -0.201469, "rate_of_change": 0.7750967111474866, "market_dynamics": 1.038237, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.691479, "high": 68.318429, "low": 64.910883, "close": 66.686445, "volume": 4120331}, "trend_line": 58.569068, "activity_lines": {"activity_5": 64.375672, "activity_10": 62.034723, "activity_20": 59.597419, "activity_30": 58.865859}, "trend_signal": 1, "fair_value": 63.623598, "relative_strength": 1.349481, "rate_of_change": 0.49599345422134034, "market_dynamics": 1.250969, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.054957, "high": 67.217677, "low": 63.93935, "close": 64.193001, "volume": 3814997}, "trend_line": 58.700796, "activity_lines": {"activity_5": 64.880306, "activity_10": 62.701358, "activity_20": 60.170912, "activity_30": 59.228694}, "trend_signal": 1, "fair_value": 63.762995, "relative_strength": -1.776341, "rate_of_change": 0.2249105278574612, "market_dynamics": 1.190198, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.877133, "high": 64.427509, "low": 61.996283, "close": 64.331792, "volume": 6511585}, "trend_line": 58.899657, "activity_lines": {"activity_5": 64.983629, "activity_10": 63.25068, "activity_20": 60.716395, "activity_30": 59.591984}, "trend_signal": 1, "fair_value": 63.890278, "relative_strength": 0.964974, "rate_of_change": 0.3387705338782814, "market_dynamics": 1.257758, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.867562, "high": 70.012631, "low": 59.76702, "close": 67.227249, "volume": 11073193}, "trend_line": 59.148322, "activity_lines": {"activity_5": 65.782232, "activity_10": 64.241872, "activity_20": 61.504643, "activity_30": 60.129248}, "trend_signal": 1, "fair_value": 64.063567, "relative_strength": 5.061117, "rate_of_change": 0.42218412239650666, "market_dynamics": 1.343608, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.758482, "high": 69.385681, "low": 67.031028, "close": 69.151172, "volume": 3800389}, "trend_line": 59.243759, "activity_lines": {"activity_5": 66.848845, "activity_10": 65.437697, "activity_20": 62.418781, "activity_30": 60.774593}, "trend_signal": 1, "fair_value": 64.263573, "relative_strength": 5.697545, "rate_of_change": 0.16135199913193968, "market_dynamics": 1.351601, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.543366, "high": 69.299535, "low": 67.093244, "close": 68.749159, "volume": 4124337}, "trend_line": 59.585305, "activity_lines": {"activity_5": 67.659254, "activity_10": 66.341559, "activity_20": 63.231569, "activity_30": 61.387844}, "trend_signal": 1, "fair_value": 64.441267, "relative_strength": 6.712931, "rate_of_change": 0.5765096708330089, "market_dynamics": 1.448955, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.792232, "high": 69.5484, "low": 66.236572, "close": 68.911879, "volume": 5290356}, "trend_line": 59.828471, "activity_lines": {"activity_5": 68.386389, "activity_10": 67.106485, "activity_20": 64.006957, "activity_30": 61.989559}, "trend_signal": 1, "fair_value": 64.63223, "relative_strength": 7.234906, "rate_of_change": 0.4080972649212792, "market_dynamics": 1.432103, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.543366, "high": 69.725478, "low": 66.950625, "close": 67.007098, "volume": 5783531}, "trend_line": 60.101096, "activity_lines": {"activity_5": 68.164005, "activity_10": 67.317223, "activity_20": 64.546747, "activity_30": 62.452696}, "trend_signal": 1, "fair_value": 64.811876, "relative_strength": 7.48831, "rate_of_change": 0.4556776990005275, "market_dynamics": 1.245872, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.199031, "high": 75.975837, "low": 69.199031, "close": 74.372567, "volume": 10705901}, "trend_line": 60.647074, "activity_lines": {"activity_5": 70.218424, "activity_10": 68.744895, "activity_20": 65.736754, "activity_30": 63.373436}, "trend_signal": 1, "fair_value": 65.016728, "relative_strength": 19.838801, "rate_of_change": 0.9084326848215967, "market_dynamics": 1.347188, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.530501, "high": 75.013875, "low": 71.49386, "close": 74.386925, "volume": 4537978}, "trend_line": 61.229863, "activity_lines": {"activity_5": 71.801274, "activity_10": 69.943453, "activity_20": 66.831842, "activity_30": 64.259878}, "trend_signal": 1, "fair_value": 65.205388, "relative_strength": 18.991491, "rate_of_change": 0.9609515539034879, "market_dynamics": 1.347556, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.889193, "high": 78.497995, "low": 73.889193, "close": 77.301525, "volume": 5443421}, "trend_line": 61.968627, "activity_lines": {"activity_5": 74.006607, "activity_10": 71.543416, "activity_20": 68.110102, "activity_30": 65.29676}, "trend_signal": 1, "fair_value": 65.398836, "relative_strength": 22.702518, "rate_of_change": 1.2065419777274304, "market_dynamics": 1.368072, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.871045, "high": 78.71336, "low": 75.147594, "close": 75.628909, "volume": 4021873}, "trend_line": 62.638426, "activity_lines": {"activity_5": 75.084243, "activity_10": 72.646266, "activity_20": 69.118105, "activity_30": 66.178068}, "trend_signal": 1, "fair_value": 65.59618, "relative_strength": 22.503288, "rate_of_change": 1.0808679043348899, "market_dynamics": 1.435021, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.950256, "high": 76.192046, "low": 68.885696, "close": 70.185244, "volume": 4066789}, "trend_line": 63.064487, "activity_lines": {"activity_5": 73.899523, "activity_10": 72.551432, "activity_20": 69.515874, "activity_30": 66.66496}, "trend_signal": 1, "fair_value": 65.782259, "relative_strength": 16.280272, "rate_of_change": 0.6801911018645282, "market_dynamics": 1.100018, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.459594, "high": 75.821434, "low": 69.78094, "close": 74.271602, "volume": 3878580}, "trend_line": 63.700681, "activity_lines": {"activity_5": 73.865046, "activity_10": 73.093147, "activity_20": 70.252795, "activity_30": 67.387999}, "trend_signal": 1, "fair_value": 65.969716, "relative_strength": 15.948519, "rate_of_change": 1.0087991360335704, "market_dynamics": 0.916758, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.132021, "high": 74.449689, "low": 69.229836, "close": 71.407783, "volume": 3409255}, "trend_line": 64.21735, "activity_lines": {"activity_5": 72.882693, "activity_10": 72.986088, "activity_20": 70.645405, "activity_30": 67.885232}, "trend_signal": 1, "fair_value": 66.156835, "relative_strength": 9.974921, "rate_of_change": 0.8110886601039526, "market_dynamics": 0.544033, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.993852, "high": 87.339284, "low": 70.664152, "close": 86.083054, "volume": 8652345}, "trend_line": 65.165419, "activity_lines": {"activity_5": 76.990707, "activity_10": 75.50623, "activity_20": 72.367592, "activity_30": 69.295922}, "trend_signal": 1, "fair_value": 66.397097, "relative_strength": 28.845697, "rate_of_change": 1.4763440098353544, "market_dynamics": 0.601222, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.813518, "high": 88.354858, "low": 84.937526, "close": 88.340418, "volume": 2654193}, "trend_line": 66.192377, "activity_lines": {"activity_5": 81.26574, "activity_10": 78.121641, "activity_20": 74.178087, "activity_30": 70.791083}, "trend_signal": 1, "fair_value": 66.645379, "relative_strength": 30.085507, "rate_of_change": 1.5759248014656262, "market_dynamics": 0.765419, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.080508, "high": 94.361659, "low": 87.474052, "close": 94.265397, "volume": 4154575}, "trend_line": 67.459772, "activity_lines": {"activity_5": 86.668332, "activity_10": 81.461075, "activity_20": 76.405908, "activity_30": 72.602246}, "trend_signal": 1, "fair_value": 66.92632, "relative_strength": 36.446778, "rate_of_change": 1.9147144390962236, "market_dynamics": 0.909277, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.634875, "high": 95.935557, "low": 92.633741, "close": 93.76483, "volume": 4101807}, "trend_line": 68.780192, "activity_lines": {"activity_5": 90.298726, "activity_10": 84.213891, "activity_20": 78.424238, "activity_30": 74.299347}, "trend_signal": 1, "fair_value": 67.223663, "relative_strength": 34.295494, "rate_of_change": 1.9573442969833912, "market_dynamics": 1.207654, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.962169, "high": 100.724634, "low": 91.088722, "close": 98.553907, "volume": 6366783}, "trend_line": 70.246624, "activity_lines": {"activity_5": 94.225929, "activity_10": 87.484861, "activity_20": 80.745638, "activity_30": 76.220231}, "trend_signal": 1, "fair_value": 67.538284, "relative_strength": 36.619766, "rate_of_change": 2.1320556941742725, "market_dynamics": 1.199366, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.515401, "high": 98.948584, "low": 95.228025, "close": 97.981143, "volume": 3199453}, "trend_line": 71.712658, "activity_lines": {"activity_5": 96.15247, "activity_10": 90.212293, "activity_20": 82.863747, "activity_30": 78.009555}, "trend_signal": 1, "fair_value": 67.854903, "relative_strength": 33.626704, "rate_of_change": 2.0869814327305005, "market_dynamics": 1.212328, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.115911, "high": 98.842695, "low": 96.633463, "close": 97.11959, "volume": 1659390}, "trend_line": 73.071548, "activity_lines": {"activity_5": 96.99862, "activity_10": 92.407086, "activity_20": 84.750781, "activity_30": 79.648712}, "trend_signal": 1, "fair_value": 68.182891, "relative_strength": 30.991509, "rate_of_change": 1.8949095430265634, "market_dynamics": 1.179469, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.744165, "high": 98.476896, "low": 92.927343, "close": 94.400165, "volume": 3082762}, "trend_line": 74.228884, "activity_lines": {"activity_5": 96.353017, "activity_10": 93.716699, "activity_20": 86.222029, "activity_30": 81.024752}, "trend_signal": 1, "fair_value": 68.475947, "relative_strength": 28.542697, "rate_of_change": 1.5838394445947503, "market_dynamics": 1.069634, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.842974, "high": 98.967837, "low": 94.34722, "close": 98.168855, "volume": 2627779}, "trend_line": 75.52642, "activity_lines": {"activity_5": 96.95466, "activity_10": 95.271256, "activity_20": 87.909017, "activity_30": 82.569266}, "trend_signal": 1, "fair_value": 68.744076, "relative_strength": 30.379839, "rate_of_change": 1.7480203528319356, "market_dynamics": 0.919283, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.681594, "high": 100.548872, "low": 96.170294, "close": 99.785087, "volume": 3396358}, "trend_line": 76.94881, "activity_lines": {"activity_5": 97.801445, "activity_10": 96.685178, "activity_20": 89.602591, "activity_30": 84.134341}, "trend_signal": 1, "fair_value": 68.999386, "relative_strength": 30.042044, "rate_of_change": 1.8833012341906221, "market_dynamics": 0.884217, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.529535, "high": 102.733876, "low": 99.408029, "close": 100.814746, "volume": 3150087}, "trend_line": 78.32662, "activity_lines": {"activity_5": 98.909371, "activity_10": 97.77036, "activity_20": 91.248352, "activity_30": 85.674079}, "trend_signal": 1, "fair_value": 69.271172, "relative_strength": 29.147494, "rate_of_change": 1.7905540059683978, "market_dynamics": 0.869115, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.577876, "high": 100.79541, "low": 92.587141, "close": 96.845966, "volume": 4965438}, "trend_line": 79.638839, "activity_lines": {"activity_5": 98.505463, "activity_10": 97.866097, "activity_20": 92.36344, "activity_30": 86.868876}, "trend_signal": 1, "fair_value": 69.518012, "relative_strength": 21.843423, "rate_of_change": 1.6753167697010272, "market_dynamics": 0.925494, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.647114, "high": 107.599378, "low": 94.337078, "close": 106.344934, "volume": 3530369}, "trend_line": 81.174213, "activity_lines": {"activity_5": 101.28612, "activity_10": 99.534273, "activity_20": 94.250173, "activity_30": 88.59185}, "trend_signal": 1, "fair_value": 69.831957, "relative_strength": 30.922571, "rate_of_change": 1.9279211240133602, "market_dynamics": 1.00774, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.291759, "high": 111.744602, "low": 104.604665, "close": 109.298557, "volume": 4708012}, "trend_line": 82.763239, "activity_lines": {"activity_5": 104.255, "activity_10": 101.519843, "activity_20": 96.23088, "activity_30": 90.406323}, "trend_signal": 1, "fair_value": 70.155484, "relative_strength": 33.977545, "rate_of_change": 1.9575502382757983, "market_dynamics": 1.130282, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.525104, "high": 110.453902, "low": 105.126746, "close": 109.545095, "volume": 2904300}, "trend_line": 84.170803, "activity_lines": {"activity_5": 106.564079, "activity_10": 103.267806, "activity_20": 98.068753, "activity_30": 92.134185}, "trend_signal": 1, "fair_value": 70.47635, "relative_strength": 31.071135, "rate_of_change": 1.70071159249822, "market_dynamics": 1.146208, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.49192, "high": 114.790072, "low": 109.487086, "close": 114.393678, "volume": 7952408}, "trend_line": 85.761044, "activity_lines": {"activity_5": 109.838685, "activity_10": 105.697491, "activity_20": 100.200975, "activity_30": 94.084048}, "trend_signal": 1, "fair_value": 70.837359, "relative_strength": 34.3235, "rate_of_change": 1.8893023986001318, "market_dynamics": 1.299954, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.605723, "high": 120.387937, "low": 113.267337, "close": 113.552548, "volume": 6200815}, "trend_line": 87.406362, "activity_lines": {"activity_5": 111.927652, "activity_10": 107.675833, "activity_20": 102.076461, "activity_30": 95.877048}, "trend_signal": 1, "fair_value": 71.172905, "relative_strength": 32.522295, "rate_of_change": 1.9184911041894535, "market_dynamics": 1.299811, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.741732, "high": 141.34851, "low": 113.243167, "close": 137.176699, "volume": 14134645}, "trend_line": 89.834526, "activity_lines": {"activity_5": 120.777565, "activity_10": 113.650694, "activity_20": 106.021277, "activity_30": 99.088038}, "trend_signal": 1, "fair_value": 71.544402, "relative_strength": 57.914257, "rate_of_change": 2.7780174628478362, "market_dynamics": 1.37018, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.959165, "high": 152.839119, "low": 136.063265, "close": 151.127855, "volume": 5600196}, "trend_line": 92.631213, "activity_lines": {"activity_5": 132.222411, "activity_10": 121.384373, "activity_20": 110.975768, "activity_30": 103.042446}, "trend_signal": 1, "fair_value": 71.993884, "relative_strength": 67.387742, "rate_of_change": 3.1131538446587963, "market_dynamics": 1.483671, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.790124, "high": 154.547966, "low": 149.087873, "close": 153.496554, "volume": 3043902}, "trend_line": 95.442726, "activity_lines": {"activity_5": 141.668204, "activity_10": 128.585835, "activity_20": 115.789867, "activity_30": 106.969242}, "trend_signal": 1, "fair_value": 72.448965, "relative_strength": 66.610185, "rate_of_change": 3.035168070183849, "market_dynamics": 1.433605, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.969639, "high": 154.584222, "low": 147.110734, "close": 149.571281, "volume": 4163437}, "trend_line": 98.136796, "activity_lines": {"activity_5": 146.875475, "activity_10": 134.097038, "activity_20": 119.839231, "activity_30": 110.461407}, "trend_signal": 1, "fair_value": 72.875573, "relative_strength": 61.134103, "rate_of_change": 2.822708563458268, "market_dynamics": 1.49186, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.136868, "high": 150.934491, "low": 138.626923, "close": 139.632411, "volume": 4328788}, "trend_line": 100.494147, "activity_lines": {"activity_5": 146.424617, "activity_10": 136.914692, "activity_20": 122.639712, "activity_30": 113.138544}, "trend_signal": 1, "fair_value": 73.26435, "relative_strength": 50.46412, "rate_of_change": 2.4021071566265464, "market_dynamics": 1.256343, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.103936, "high": 144.103936, "low": 134.479309, "close": 135.51313, "volume": 4546806}, "trend_line": 102.777682, "activity_lines": {"activity_5": 142.862007, "activity_10": 138.20545, "activity_20": 124.803632, "activity_30": 115.397833}, "trend_signal": 1, "fair_value": 73.629672, "relative_strength": 48.579289, "rate_of_change": 2.272306465768599, "market_dynamics": 0.976714, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.022607, "high": 139.687245, "low": 134.396797, "close": 136.949802, "volume": 3633834}, "trend_line": 104.86359, "activity_lines": {"activity_5": 139.889192, "activity_10": 139.22709, "activity_20": 126.907961, "activity_30": 117.602486}, "trend_signal": 1, "fair_value": 74.009858, "relative_strength": 44.338692, "rate_of_change": 2.0295339994143897, "market_dynamics": 0.689788, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.692253, "high": 149.297417, "low": 134.746258, "close": 147.889867, "volume": 4224663}, "trend_line": 107.313688, "activity_lines": {"activity_5": 141.508269, "activity_10": 141.735083, "activity_20": 129.848558, "activity_30": 120.378374}, "trend_signal": 1, "fair_value": 74.413681, "relative_strength": 52.572637, "rate_of_change": 2.336462064668964, "market_dynamics": 0.474337, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.482008, "high": 156.029391, "low": 145.356276, "close": 153.345338, "volume": 3199357}, "trend_line": 109.848482, "activity_lines": {"activity_5": 145.319616, "activity_10": 144.537802, "activity_20": 133.07379, "activity_30": 123.348158}, "trend_signal": 1, "fair_value": 74.895994, "relative_strength": 52.805577, "rate_of_change": 2.3620416437463274, "market_dynamics": 0.446892, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.398574, "high": 156.303621, "low": 149.0062, "close": 150.219605, "volume": 4116245}, "trend_line": 112.334838, "activity_lines": {"activity_5": 147.837447, "activity_10": 146.063994, "activity_20": 135.737695, "activity_30": 125.952747}, "trend_signal": 1, "fair_value": 75.383832, "relative_strength": 45.063133, "rate_of_change": 2.2634413828313082, "market_dynamics": 0.433763, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.418604, "high": 169.153585, "low": 134.129848, "close": 139.692099, "volume": 9964584}, "trend_line": 114.651733, "activity_lines": {"activity_5": 146.140298, "activity_10": 145.00942, "activity_20": 137.146122, "activity_30": 127.717732}, "trend_signal": 1, "fair_value": 75.785123, "relative_strength": 33.152949, "rate_of_change": 2.062490177802178, "market_dynamics": 0.396681, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.954194, "high": 142.596992, "low": 134.690441, "close": 142.317908, "volume": 6670095}, "trend_line": 116.919943, "activity_lines": {"activity_5": 145.03982, "activity_10": 144.386532, "activity_20": 138.588951, "activity_30": 129.502646}, "trend_signal": 1, "fair_value": 76.212079, "relative_strength": 34.410934, "rate_of_change": 1.978347767320718, "market_dynamics": 0.189122, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.871221, "high": 147.656893, "low": 135.066597, "close": 141.978155, "volume": 5262748}, "trend_line": 119.272289, "activity_lines": {"activity_5": 143.468217, "activity_10": 143.862051, "activity_20": 139.789189, "activity_30": 131.119305}, "trend_signal": 1, "fair_value": 76.627412, "relative_strength": 30.855707, "rate_of_change": 2.011928794730936, "market_dynamics": -0.123241, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.876383, "high": 157.218528, "low": 139.760049, "close": 146.394951, "volume": 5109136}, "trend_line": 121.282686, "activity_lines": {"activity_5": 143.762993, "activity_10": 144.35005, "activity_20": 141.209155, "activity_30": 132.869154}, "trend_signal": 1, "fair_value": 77.125915, "relative_strength": 31.090623, "rate_of_change": 1.685552458878355, "market_dynamics": -0.33247, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.797955, "high": 156.534168, "low": 143.366291, "close": 147.239481, "volume": 4633614}, "trend_line": 123.245988, "activity_lines": {"activity_5": 144.802639, "activity_10": 145.04935, "activity_20": 142.492503, "activity_30": 134.543786}, "trend_signal": 1, "fair_value": 77.60558, "relative_strength": 29.357077, "rate_of_change": 1.6187817608195112, "market_dynamics": -0.507764, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.064751, "high": 149.62261, "low": 135.993639, "close": 137.051728, "volume": 6108500}, "trend_line": 124.672199, "activity_lines": {"activity_5": 142.645042, "activity_10": 143.758022, "activity_20": 142.56562, "activity_30": 135.434479}, "trend_signal": 1, "fair_value": 78.013147, "relative_strength": 19.201352, "rate_of_change": 1.1572068374347482, "market_dynamics": -0.603484, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.813901, "high": 139.954194, "low": 131.785548, "close": 135.862591, "volume": 3140462}, "trend_line": 126.075458, "activity_lines": {"activity_5": 140.267091, "activity_10": 142.222513, "activity_20": 142.379264, "activity_30": 136.15644}, "trend_signal": 1, "fair_value": 78.403823, "relative_strength": 14.77647, "rate_of_change": 1.1255588745972078, "market_dynamics": -0.739095, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.668138, "high": 156.377881, "low": 136.755657, "close": 153.956894, "volume": 7277572}, "trend_line": 127.922224, "activity_lines": {"activity_5": 144.350929, "activity_10": 143.996644, "activity_20": 143.789678, "activity_30": 137.955242}, "trend_signal": 1, "fair_value": 78.941327, "relative_strength": 27.227976, "rate_of_change": 1.4648100663651782, "market_dynamics": -0.622148, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.743335, "high": 159.334708, "low": 142.72403, "close": 143.133317, "volume": 7121883}, "trend_line": 129.427296, "activity_lines": {"activity_5": 144.028325, "activity_10": 143.692542, "activity_20": 143.957792, "activity_30": 138.936603}, "trend_signal": 1, "fair_value": 79.399304, "relative_strength": 19.352237, "rate_of_change": 1.1765524026536724, "market_dynamics": -0.556568, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.984851, "high": 153.248539, "low": 137.832083, "close": 151.533434, "volume": 6195702}, "trend_line": 131.241091, "activity_lines": {"activity_5": 146.723202, "activity_10": 145.101408, "activity_20": 144.78906, "activity_30": 140.362805}, "trend_signal": 1, "fair_value": 79.926811, "relative_strength": 25.982799, "rate_of_change": 1.4014006751713322, "market_dynamics": -0.401806, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.722314, "high": 153.911193, "low": 132.560084, "close": 136.253407, "volume": 7121964}, "trend_line": 132.636199, "activity_lines": {"activity_5": 144.038473, "activity_10": 143.708199, "activity_20": 143.984227, "activity_30": 140.686181}, "trend_signal": 1, "fair_value": 80.347738, "relative_strength": 14.690665, "rate_of_change": 1.063011583772946, "market_dynamics": -0.298753, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.114968, "high": 140.122138, "low": 124.778769, "close": 137.393562, "volume": 9867465}, "trend_line": 133.943689, "activity_lines": {"activity_5": 141.787018, "activity_10": 142.584813, "activity_20": 143.292377, "activity_30": 140.993107}, "trend_signal": 1, "fair_value": 80.762339, "relative_strength": 14.527231, "rate_of_change": 0.9857716142785435, "market_dynamics": -0.463937, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.374072, "high": 144.906891, "low": 132.784217, "close": 134.333658, "volume": 7359795}, "trend_line": 135.095308, "activity_lines": {"activity_5": 138.41353, "activity_10": 140.994614, "activity_20": 142.374509, "activity_30": 141.018266}, "trend_signal": 1, "fair_value": 81.145007, "relative_strength": 6.821925, "rate_of_change": 0.8597784700404827, "market_dynamics": -0.625482, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.431107, "high": 140.99918, "low": 125.709408, "close": 135.951314, "volume": 14446354}, "trend_line": 136.266527, "activity_lines": {"activity_5": 136.887476, "activity_10": 139.837525, "activity_20": 141.701955, "activity_30": 141.073493}, "trend_signal": 1, "fair_value": 81.478532, "relative_strength": 5.824805, "rate_of_change": 0.8669575704287287, "market_dynamics": -0.777151, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.019529, "high": 136.97453, "low": 127.746095, "close": 130.903448, "volume": 8954796}, "trend_line": 137.401777, "activity_lines": {"activity_5": 134.1576, "activity_10": 137.952527, "activity_20": 140.613508, "activity_30": 140.727488}, "trend_signal": 0, "fair_value": 81.793304, "relative_strength": 0.962784, "rate_of_change": 0.8331099537012588, "market_dynamics": -0.819595, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.656099, "high": 130.835234, "low": 124.111242, "close": 127.102931, "volume": 8298548}, "trend_line": 138.09371, "activity_lines": {"activity_5": 131.536218, "activity_10": 135.673544, "activity_20": 139.204675, "activity_30": 140.063046}, "trend_signal": 0, "fair_value": 82.083128, "relative_strength": 1.593446, "rate_of_change": 0.5035837345829796, "market_dynamics": -0.896688, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.424513, "high": 142.061376, "low": 126.342828, "close": 140.823772, "volume": 8665922}, "trend_line": 139.14455, "activity_lines": {"activity_5": 134.098481, "activity_10": 136.070147, "activity_20": 139.142636, "activity_30": 140.239179}, "trend_signal": 0, "fair_value": 82.443498, "relative_strength": 7.390245, "rate_of_change": 0.7609615238811546, "market_dynamics": -0.738259, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.759284, "high": 148.873072, "low": 139.586168, "close": 145.014086, "volume": 7927675}, "trend_line": 140.32685, "activity_lines": {"activity_5": 137.828835, "activity_10": 137.138422, "activity_20": 139.461228, "activity_30": 140.617859}, "trend_signal": 0, "fair_value": 82.813524, "relative_strength": 8.170695, "rate_of_change": 0.8496919210993157, "market_dynamics": -0.646629, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.154241, "high": 152.459201, "low": 143.201531, "close": 150.412769, "volume": 6736007}, "trend_line": 141.527487, "activity_lines": {"activity_5": 142.646721, "activity_10": 139.350872, "activity_20": 140.307674, "activity_30": 141.268563}, "trend_signal": 0, "fair_value": 83.265966, "relative_strength": 10.781143, "rate_of_change": 0.8556003359300094, "market_dynamics": -0.478312, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.64292, "high": 151.864761, "low": 144.263727, "close": 147.625723, "volume": 6248124}, "trend_line": 142.663259, "activity_lines": {"activity_5": 145.571495, "activity_10": 140.924233, "activity_20": 140.902652, "activity_30": 141.661998}, "trend_signal": 0, "fair_value": 83.711895, "relative_strength": 7.72587, "rate_of_change": 0.8025098333018538, "market_dynamics": -0.284316, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.358884, "high": 147.95705, "low": 137.023255, "close": 140.667853, "volume": 6315231}, "trend_line": 142.779631, "activity_lines": {"activity_5": 145.062161, "activity_10": 141.303576, "activity_20": 140.847328, "activity_30": 141.533262}, "trend_signal": 0, "fair_value": 84.080335, "relative_strength": 0.983265, "rate_of_change": 0.08157110724631922, "market_dynamics": -0.307081, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.44372, "high": 148.268887, "low": 138.230802, "close": 140.911476, "volume": 6013676}, "trend_line": 142.439085, "activity_lines": {"activity_5": 143.729706, "activity_10": 141.646952, "activity_20": 140.810559, "activity_30": 141.412736}, "trend_signal": 0, "fair_value": 84.426832, "relative_strength": -0.180394, "rate_of_change": -0.238511612346154, "market_dynamics": -0.403286, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.097362, "high": 141.664804, "low": 131.548685, "close": 131.842189, "volume": 7678833}, "trend_line": 141.717273, "activity_lines": {"activity_5": 139.368308, "activity_10": 140.277404, "activity_20": 139.916746, "activity_30": 140.729065}, "trend_signal": 0, "fair_value": 84.726499, "relative_strength": -6.117044, "rate_of_change": -0.5067513597128203, "market_dynamics": -0.563259, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.64235, "high": 135.139222, "low": 125.297041, "close": 129.337618, "volume": 8926254}, "trend_line": 141.042817, "activity_lines": {"activity_5": 135.05018, "activity_10": 138.497778, "activity_20": 138.832668, "activity_30": 139.930378}, "trend_signal": 0, "fair_value": 84.946967, "relative_strength": -7.003403, "rate_of_change": -0.47591658075440957, "market_dynamics": -0.76724, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.337618, "high": 136.234972, "low": 122.616367, "close": 126.989583, "volume": 11573795}, "trend_line": 140.62139, "activity_lines": {"activity_5": 131.354384, "activity_10": 136.411487, "activity_20": 137.606194, "activity_30": 139.023717}, "trend_signal": 0, "fair_value": 85.142809, "relative_strength": -13.165185, "rate_of_change": -0.2987936634873243, "market_dynamics": -0.797751, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.919013, "high": 130.374667, "low": 125.590545, "close": 127.821179, "volume": 9843044}, "trend_line": 140.364991, "activity_lines": {"activity_5": 129.311529, "activity_10": 134.547556, "activity_20": 136.555348, "activity_30": 138.197897}, "trend_signal": 0, "fair_value": 85.328827, "relative_strength": -10.91316, "rate_of_change": -0.18233285846483782, "market_dynamics": -0.806415, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.42567, "high": 177.496314, "low": 127.625509, "close": 168.256305, "volume": 21011037}, "trend_line": 141.408541, "activity_lines": {"activity_5": 141.603494, "activity_10": 140.022407, "activity_20": 139.39942, "activity_30": 139.997337}, "trend_signal": 0, "fair_value": 85.803209, "relative_strength": 14.574206, "rate_of_change": 0.7434546125536462, "market_dynamics": -0.296506, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.210917, "high": 177.433211, "low": 167.03337, "close": 168.295439, "volume": 8488847}, "trend_line": 142.088727, "activity_lines": {"activity_5": 152.085516, "activity_10": 145.0056, "activity_20": 142.092964, "activity_30": 141.731975}, "trend_signal": 0, "fair_value": 86.350442, "relative_strength": 12.636538, "rate_of_change": 0.48100772074297254, "market_dynamics": 0.228903, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.960716, "high": 185.964406, "low": 168.960716, "close": 184.731687, "volume": 8900457}, "trend_line": 143.134939, "activity_lines": {"activity_5": 165.61607, "activity_10": 152.553904, "activity_20": 146.283587, "activity_30": 144.483134}, "trend_signal": 1, "fair_value": 87.019395, "relative_strength": 21.647946, "rate_of_change": 0.7363089402581507, "market_dynamics": 0.711515, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.976274, "high": 194.397767, "low": 181.796741, "close": 191.394238, "volume": 9445476}, "trend_line": 144.507427, "activity_lines": {"activity_5": 177.674536, "activity_10": 160.689601, "activity_20": 150.91065, "activity_30": 147.596637}, "trend_signal": 1, "fair_value": 87.748648, "relative_strength": 25.771779, "rate_of_change": 0.9588769936877566, "market_dynamics": 1.251859, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.486459, "high": 195.097285, "low": 173.177396, "close": 179.702978, "volume": 17917272}, "trend_line": 145.841122, "activity_lines": {"activity_5": 181.542272, "activity_10": 165.903823, "activity_20": 154.234447, "activity_30": 149.867318}, "trend_signal": 1, "fair_value": 88.404368, "relative_strength": 19.439223, "rate_of_change": 0.922924881916281, "market_dynamics": 1.306951, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.742112, "high": 184.87844, "low": 178.264806, "close": 182.021663, "volume": 4047624}, "trend_line": 147.164581, "activity_lines": {"activity_5": 182.724117, "activity_10": 170.829894, "activity_20": 157.572168, "activity_30": 152.201546}, "trend_signal": 1, "fair_value": 89.074451, "relative_strength": 19.303376, "rate_of_change": 0.9074662768982164, "market_dynamics": 1.232038, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.162802, "high": 188.527678, "low": 179.076835, "close": 188.527678, "volume": 6270347}, "trend_line": 148.716232, "activity_lines": {"activity_5": 185.156943, "activity_10": 176.19142, "activity_20": 161.316995, "activity_30": 154.870133}, "trend_signal": 1, "fair_value": 89.839897, "relative_strength": 23.152048, "rate_of_change": 1.0543644329745299, "market_dynamics": 1.117644, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.218135, "high": 196.217494, "low": 187.060156, "close": 192.705224, "volume": 6457613}, "trend_line": 150.259908, "activity_lines": {"activity_5": 187.633468, "activity_10": 181.281854, "activity_20": 165.201617, "activity_30": 157.708133}, "trend_signal": 1, "fair_value": 90.643341, "relative_strength": 27.198996, "rate_of_change": 1.0380010165938072, "market_dynamics": 0.990522, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.826796, "high": 200.811033, "low": 185.802978, "close": 198.996003, "volume": 6334105}, "trend_line": 151.985125, "activity_lines": {"activity_5": 191.67535, "activity_10": 186.363928, "activity_20": 169.415104, "activity_30": 160.852397}, "trend_signal": 1, "fair_value": 91.498125, "relative_strength": 26.44409, "rate_of_change": 1.148155235127666, "market_dynamics": 0.893435, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.027594, "high": 210.366922, "low": 202.027594, "close": 209.562422, "volume": 5565756}, "trend_line": 154.402148, "activity_lines": {"activity_5": 198.732588, "activity_10": 192.057961, "activity_20": 174.310666, "activity_30": 164.567061}, "trend_signal": 1, "fair_value": 92.384544, "relative_strength": 29.602947, "rate_of_change": 1.5903023404428558, "market_dynamics": 0.974456, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.618411, "high": 215.821824, "low": 204.042474, "close": 207.374575, "volume": 6433570}, "trend_line": 156.785881, "activity_lines": {"activity_5": 203.069913, "activity_10": 195.867999, "activity_20": 178.605197, "activity_30": 167.984637}, "trend_signal": 1, "fair_value": 93.234831, "relative_strength": 28.205519, "rate_of_change": 1.543847045443939, "market_dynamics": 1.041706, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.850277, "high": 208.865843, "low": 195.709326, "close": 203.322642, "volume": 5612688}, "trend_line": 158.431406, "activity_lines": {"activity_5": 204.3664, "activity_10": 198.230081, "activity_20": 182.196922, "activity_30": 170.987009}, "trend_signal": 1, "fair_value": 94.083111, "relative_strength": 24.816905, "rate_of_change": 1.0495364694222822, "market_dynamics": 1.063866, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.872776, "high": 211.357831, "low": 196.85721, "close": 210.54352, "volume": 4560997}, "trend_line": 160.678413, "activity_lines": {"activity_5": 207.083516, "activity_10": 201.268192, "activity_20": 186.198689, "activity_30": 174.349081}, "trend_signal": 1, "fair_value": 95.01847, "relative_strength": 26.248956, "rate_of_change": 1.4182838218326463, "market_dynamics": 1.093061, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.082404, "high": 213.702654, "low": 190.627241, "close": 191.490607, "volume": 6241873}, "trend_line": 162.010318, "activity_lines": {"activity_5": 202.260441, "activity_10": 200.372831, "activity_20": 188.099556, "activity_30": 176.336964}, "trend_signal": 1, "fair_value": 95.819386, "relative_strength": 15.871702, "rate_of_change": 0.82892591178381, "market_dynamics": 0.878731, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.83471, "high": 199.893707, "low": 186.928504, "close": 190.901948, "volume": 7268760}, "trend_line": 163.831936, "activity_lines": {"activity_5": 197.741506, "activity_10": 199.368688, "activity_20": 189.735481, "activity_30": 178.200941}, "trend_signal": 1, "fair_value": 96.595012, "relative_strength": 15.863866, "rate_of_change": 1.1243839420153479, "market_dynamics": 0.557309, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.489887, "high": 190.705729, "low": 173.271627, "close": 184.848577, "volume": 8423145}, "trend_line": 165.41377, "activity_lines": {"activity_5": 192.448812, "activity_10": 197.060315, "activity_20": 190.555683, "activity_30": 179.556853}, "trend_signal": 1, "fair_value": 97.363386, "relative_strength": 14.979761, "rate_of_change": 0.9655223753200268, "market_dynamics": 0.203227, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.408522, "high": 189.155595, "low": 160.272085, "close": 164.333828, "volume": 11310526}, "trend_line": 166.413776, "activity_lines": {"activity_5": 181.819602, "activity_10": 190.97059, "activity_20": 189.212876, "activity_30": 179.487179}, "trend_signal": 1, "fair_value": 97.932223, "relative_strength": 4.45396, "rate_of_change": 0.6045482186882103, "market_dynamics": -0.269361, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.922487, "high": 173.153895, "low": 146.237485, "close": 160.556603, "volume": 46783597}, "trend_line": 167.233952, "activity_lines": {"activity_5": 172.530571, "activity_10": 184.633984, "activity_20": 187.355611, "activity_30": 179.109297}, "trend_signal": 1, "fair_value": 98.531745, "relative_strength": 1.598489, "rate_of_change": 0.4928534281921318, "market_dynamics": -0.483596, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.431219, "high": 168.052188, "low": 155.09189, "close": 155.974878, "volume": 9202438}, "trend_line": 168.069666, "activity_lines": {"activity_5": 165.046759, "activity_10": 178.048858, "activity_20": 184.913329, "activity_30": 178.382905}, "trend_signal": 0, "fair_value": 99.112759, "relative_strength": 0.29047, "rate_of_change": 0.4997274716081722, "market_dynamics": -0.707139, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.521415, "high": 163.195755, "low": 127.61135, "close": 139.001891, "volume": 18346493}, "trend_line": 168.466298, "activity_lines": {"activity_5": 154.273001, "activity_10": 169.159936, "activity_20": 180.716548, "activity_30": 176.507565}, "trend_signal": 0, "fair_value": 99.570155, "relative_strength": -1.596067, "rate_of_change": 0.23599261510996428, "market_dynamics": -0.849409, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.88344, "high": 157.848774, "low": 131.045191, "close": 145.447702, "volume": 18938301}, "trend_line": 168.620429, "activity_lines": {"activity_5": 149.107849, "activity_10": 162.725899, "activity_20": 177.080411, "activity_30": 175.022494}, "trend_signal": 0, "fair_value": 100.06279, "relative_strength": -2.530287, "rate_of_change": 0.09149070278733536, "market_dynamics": -0.883354, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.067952, "high": 152.766689, "low": 133.674532, "close": 137.226105, "volume": 6194830}, "trend_line": 168.36083, "activity_lines": {"activity_5": 143.828891, "activity_10": 155.922969, "activity_20": 172.769878, "activity_30": 172.997054}, "trend_signal": 0, "fair_value": 100.540999, "relative_strength": -6.618629, "rate_of_change": -0.15395465516222154, "market_dynamics": -1.030235, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.116602, "high": 154.279561, "low": 132.524083, "close": 149.035377, "volume": 8000888}, "trend_line": 168.314917, "activity_lines": {"activity_5": 144.293538, "activity_10": 152.468934, "activity_20": 169.731986, "activity_30": 171.75025}, "trend_signal": 0, "fair_value": 101.109095, "relative_strength": -3.03045, "rate_of_change": -0.027270594947758665, "market_dynamics": -1.01644, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.14488, "high": 159.789897, "low": 146.094494, "close": 158.271844, "volume": 7158113}, "trend_line": 168.669788, "activity_lines": {"activity_5": 148.605089, "activity_10": 151.812588, "activity_20": 167.743741, "activity_30": 171.10231}, "trend_signal": 0, "fair_value": 101.756552, "relative_strength": 0.144534, "rate_of_change": 0.21083752190544278, "market_dynamics": -0.989672, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.122912, "high": 159.829327, "low": 151.884191, "close": 158.025407, "volume": 6513299}, "trend_line": 169.248373, "activity_lines": {"activity_5": 152.681364, "activity_10": 151.715412, "activity_20": 165.889751, "activity_30": 170.415576}, "trend_signal": 0, "fair_value": 102.395247, "relative_strength": 0.543143, "rate_of_change": 0.34302823692407525, "market_dynamics": -0.977827, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.790855, "high": 177.503805, "low": 165.881826, "close": 171.36259, "volume": 7923397}, "trend_line": 170.26341, "activity_lines": {"activity_5": 159.935131, "activity_10": 154.640933, "activity_20": 165.409195, "activity_30": 170.551977}, "trend_signal": 0, "fair_value": 103.17274, "relative_strength": 3.542315, "rate_of_change": 0.5997322054020612, "market_dynamics": -0.77664, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.995722, "high": 174.763423, "low": 145.28963, "close": 155.600465, "volume": 14485650}, "trend_line": 171.055353, "activity_lines": {"activity_5": 160.207198, "activity_10": 154.945814, "activity_20": 163.478242, "activity_30": 169.605981}, "trend_signal": 0, "fair_value": 103.781644, "relative_strength": -3.541697, "rate_of_change": 0.4651281211858751, "market_dynamics": -0.665736, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.350704, "high": 165.931113, "low": 156.441801, "close": 159.454743, "volume": 9168429}, "trend_line": 172.059257, "activity_lines": {"activity_5": 160.539067, "activity_10": 156.11026, "activity_20": 162.071159, "activity_30": 168.857554}, "trend_signal": 0, "fair_value": 104.434933, "relative_strength": -2.858045, "rate_of_change": 0.5868883857729993, "market_dynamics": -0.531393, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.597141, "high": 160.164482, "low": 151.992624, "close": 155.551177, "volume": 8748920}, "trend_line": 173.01131, "activity_lines": {"activity_5": 158.875123, "activity_10": 156.585002, "activity_20": 160.450644, "activity_30": 167.792517}, "trend_signal": 0, "fair_value": 105.072221, "relative_strength": -6.71629, "rate_of_change": 0.553328554708339, "market_dynamics": -0.406428, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.960798, "high": 160.238413, "low": 150.030983, "close": 151.765901, "volume": 7570295}, "trend_line": 173.809467, "activity_lines": {"activity_5": 156.130797, "activity_10": 156.379214, "activity_20": 158.676507, "activity_30": 166.421845}, "trend_signal": 0, "fair_value": 105.692308, "relative_strength": -8.540483, "rate_of_change": 0.4613322678153256, "market_dynamics": -0.382641, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.934549, "high": 160.677071, "low": 153.086805, "close": 156.576356, "volume": 8643489}, "trend_line": 173.420136, "activity_lines": {"activity_5": 155.407258, "activity_10": 156.815983, "activity_20": 157.635729, "activity_30": 165.310032}, "trend_signal": 0, "fair_value": 106.321774, "relative_strength": -5.42257, "rate_of_change": -0.22399873074807744, "market_dynamics": -0.239839, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.811865, "high": 163.052726, "low": 151.913764, "close": 161.879685, "volume": 8096704}, "trend_line": 173.206277, "activity_lines": {"activity_5": 157.437243, "activity_10": 158.014653, "activity_20": 157.341927, "activity_30": 164.565486}, "trend_signal": 0, "fair_value": 107.024649, "relative_strength": -5.553786, "rate_of_change": -0.12331843633199178, "market_dynamics": -0.105611, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.392275, "high": 171.79139, "low": 159.326595, "close": 170.721853, "volume": 5478829}, "trend_line": 172.739283, "activity_lines": {"activity_5": 161.996003, "activity_10": 160.372744, "activity_20": 158.087583, "activity_30": 164.405201}, "trend_signal": 0, "fair_value": 107.731791, "relative_strength": -2.224953, "rate_of_change": -0.26961724949494736, "market_dynamics": 0.05105, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.031829, "high": 175.630882, "low": 162.835862, "close": 172.328623, "volume": 5279796}, "trend_line": 172.103762, "activity_lines": {"activity_5": 166.339213, "activity_10": 162.628675, "activity_20": 159.175893, "activity_30": 164.378707}, "trend_signal": 0, "fair_value": 108.444988, "relative_strength": -1.018833, "rate_of_change": -0.367907628747082, "market_dynamics": 0.235872, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.411877, "high": 173.176368, "low": 159.454743, "close": 168.61235, "volume": 6057169}, "trend_line": 171.734075, "activity_lines": {"activity_5": 168.325168, "activity_10": 163.953342, "activity_20": 160.001519, "activity_30": 164.153454}, "trend_signal": 0, "fair_value": 109.116197, "relative_strength": -3.795678, "rate_of_change": -0.21480471763307474, "market_dynamics": 0.310573, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.93837, "high": 183.347005, "low": 168.454019, "close": 179.81425, "volume": 5270291}, "trend_line": 171.660494, "activity_lines": {"activity_5": 172.921994, "activity_10": 167.122229, "activity_20": 162.000133, "activity_30": 164.674756}, "trend_signal": 0, "fair_value": 109.837845, "relative_strength": 1.059533, "rate_of_change": -0.04284589415349874, "market_dynamics": 0.423208, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.972044, "high": 190.372932, "low": 179.428319, "close": 185.712071, "volume": 7090581}, "trend_line": 171.566641, "activity_lines": {"activity_5": 177.935567, "activity_10": 171.20978, "activity_20": 164.584418, "activity_30": 165.581309}, "trend_signal": 0, "fair_value": 110.58966, "relative_strength": 6.663562, "rate_of_change": -0.05467361640005286, "market_dynamics": 0.597179, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.719818, "high": 204.216977, "low": 189.719818, "close": 197.339485, "volume": 6463478}, "trend_line": 171.721116, "activity_lines": {"activity_5": 185.236119, "activity_10": 176.863922, "activity_20": 168.174274, "activity_30": 167.244074}, "trend_signal": 0, "fair_value": 111.380643, "relative_strength": 10.222919, "rate_of_change": 0.09003789961708862, "market_dynamics": 0.755058, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.061869, "high": 208.39295, "low": 195.172333, "close": 201.109736, "volume": 7013104}, "trend_line": 171.791574, "activity_lines": {"activity_5": 192.018912, "activity_10": 182.514752, "activity_20": 171.948045, "activity_30": 169.140114}, "trend_signal": 0, "fair_value": 112.183858, "relative_strength": 10.726678, "rate_of_change": 0.04103048107374409, "market_dynamics": 0.98048, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.308187, "high": 203.860733, "low": 192.282797, "close": 201.297754, "volume": 6666612}, "trend_line": 171.516085, "activity_lines": {"activity_5": 196.945637, "activity_10": 187.371429, "activity_20": 175.524795, "activity_30": 171.043738}, "trend_signal": 0, "fair_value": 113.01275, "relative_strength": 10.006266, "rate_of_change": -0.16036234699147306, "market_dynamics": 1.096015, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.054122, "high": 202.86127, "low": 184.069389, "close": 186.226646, "volume": 10702685}, "trend_line": 170.811154, "activity_lines": {"activity_5": 194.669633, "activity_10": 188.587325, "activity_20": 177.369554, "activity_30": 171.992807}, "trend_signal": 1, "fair_value": 113.771265, "relative_strength": 1.442498, "rate_of_change": -0.41099993624505604, "market_dynamics": 1.162123, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.494366, "high": 204.246664, "low": 184.059494, "close": 200.308187, "volume": 4664469}, "trend_line": 170.710672, "activity_lines": {"activity_5": 196.659983, "activity_10": 191.824405, "activity_20": 180.361227, "activity_30": 173.895841}, "trend_signal": 1, "fair_value": 114.606616, "relative_strength": 8.222195, "rate_of_change": -0.05882636914917133, "market_dynamics": 1.152651, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.367561, "high": 203.029496, "low": 193.737461, "close": 194.895254, "volume": 4269640}, "trend_line": 170.189063, "activity_lines": {"activity_5": 195.872947, "activity_10": 193.378616, "activity_20": 182.536992, "activity_30": 175.456137}, "trend_signal": 1, "fair_value": 115.45502, "relative_strength": 3.371422, "rate_of_change": -0.30555148889577555, "market_dynamics": 1.042275, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.033794, "high": 200.981092, "low": 191.599995, "close": 196.181691, "volume": 6378567}, "trend_line": 170.345433, "activity_lines": {"activity_5": 195.677672, "activity_10": 194.727208, "activity_20": 184.616894, "activity_30": 177.13308}, "trend_signal": 1, "fair_value": 116.338082, "relative_strength": 2.52827, "rate_of_change": 0.0918801697615608, "market_dynamics": 1.032408, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.518681, "high": 200.337874, "low": 193.044764, "close": 199.24935, "volume": 5659879}, "trend_line": 170.623679, "activity_lines": {"activity_5": 196.833486, "activity_10": 196.199864, "activity_20": 186.808431, "activity_30": 178.997849}, "trend_signal": 1, "fair_value": 117.263609, "relative_strength": 4.186325, "rate_of_change": 0.16334221299610407, "market_dynamics": 0.960543, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.915046, "high": 201.584728, "low": 189.382375, "close": 197.349381, "volume": 5322911}, "trend_line": 171.040373, "activity_lines": {"activity_5": 197.492538, "activity_10": 196.770034, "activity_20": 188.622714, "activity_30": 180.722088}, "trend_signal": 1, "fair_value": 118.175167, "relative_strength": 1.821996, "rate_of_change": 0.24421815450361867, "market_dynamics": 0.864425, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.923867, "high": 197.017876, "low": 179.240302, "close": 179.556963, "volume": 6672676}, "trend_line": 171.547811, "activity_lines": {"activity_5": 191.479268, "activity_10": 193.786399, "activity_20": 188.618735, "activity_30": 181.271545}, "trend_signal": 1, "fair_value": 118.976132, "relative_strength": -5.245599, "rate_of_change": 0.29667732307857375, "market_dynamics": 0.597799, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.951178, "high": 191.768222, "low": 182.110046, "close": 184.079285, "volume": 4102409}, "trend_line": 172.3319, "activity_lines": {"activity_5": 188.356854, "activity_10": 191.736916, "activity_20": 188.931374, "activity_30": 182.080028}, "trend_signal": 1, "fair_value": 119.80272, "relative_strength": -4.730529, "rate_of_change": 0.45706733034325603, "market_dynamics": 0.172467, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.893619, "high": 190.584029, "low": 183.850874, "close": 187.783513, "volume": 3813420}, "trend_line": 173.392188, "activity_lines": {"activity_5": 187.190247, "activity_10": 190.602023, "activity_20": 189.479537, "activity_30": 183.076906}, "trend_signal": 1, "fair_value": 120.637607, "relative_strength": -4.953154, "rate_of_change": 0.6152592758508518, "market_dynamics": -0.216701, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.04776, "high": 202.372015, "low": 189.878934, "close": 192.997239, "volume": 5512612}, "trend_line": 175.192033, "activity_lines": {"activity_5": 188.321427, "activity_10": 190.657375, "activity_20": 190.370758, "activity_30": 184.341748}, "trend_signal": 1, "fair_value": 121.516794, "relative_strength": -3.34543, "rate_of_change": 1.0380196598015157, "market_dynamics": -0.473617, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.212698, "high": 200.356041, "low": 187.952339, "close": 195.589206, "volume": 4545898}, "trend_line": 176.863416, "activity_lines": {"activity_5": 190.733404, "activity_10": 191.334912, "activity_20": 191.312494, "activity_30": 185.657695}, "trend_signal": 1, "fair_value": 122.363916, "relative_strength": -0.927144, "rate_of_change": 0.954029113869574, "market_dynamics": -0.528728, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.777893, "high": 198.103215, "low": 180.474366, "close": 180.980842, "volume": 4610826}, "trend_line": 178.321907, "activity_lines": {"activity_5": 188.393271, "activity_10": 189.186155, "activity_20": 190.677181, "activity_30": 185.923335}, "trend_signal": 1, "fair_value": 123.156339, "relative_strength": -8.746948, "rate_of_change": 0.8246425592051265, "market_dynamics": -0.614816, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.808995, "high": 187.018833, "low": 168.954514, "close": 176.700621, "volume": 10697727}, "trend_line": 179.244082, "activity_lines": {"activity_5": 184.531472, "activity_10": 186.610582, "activity_20": 189.54327, "activity_30": 185.818736}, "trend_signal": 1, "fair_value": 123.921174, "relative_strength": -9.055421, "rate_of_change": 0.5171406113327295, "market_dynamics": -0.601291, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.978687, "high": 182.748544, "low": 171.958514, "close": 178.76625, "volume": 5332954}, "trend_line": 179.927229, "activity_lines": {"activity_5": 181.850127, "activity_10": 184.741389, "activity_20": 188.577616, "activity_30": 185.787908}, "trend_signal": 1, "fair_value": 124.717189, "relative_strength": -11.149685, "rate_of_change": 0.3811266694986446, "market_dynamics": -0.741216, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.402694, "high": 183.443707, "low": 174.009346, "close": 178.120741, "volume": 5907917}, "trend_line": 180.597074, "activity_lines": {"activity_5": 179.554764, "activity_10": 183.071476, "activity_20": 187.519829, "activity_30": 185.67136}, "trend_signal": 0, "fair_value": 125.512763, "relative_strength": -11.490882, "rate_of_change": 0.37228662038694593, "market_dynamics": -0.793323, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.398806, "high": 190.48472, "low": 177.256752, "close": 186.293877, "volume": 6510364}, "trend_line": 181.094783, "activity_lines": {"activity_5": 180.975546, "activity_10": 183.271744, "activity_20": 187.195158, "activity_30": 186.038896}, "trend_signal": 0, "fair_value": 126.371276, "relative_strength": -6.606235, "rate_of_change": 0.2755908437364908, "market_dynamics": -0.679078, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.445862, "high": 195.475, "low": 182.634338, "close": 189.561145, "volume": 8812945}, "trend_line": 182.226806, "activity_lines": {"activity_5": 184.105105, "activity_10": 184.267069, "activity_20": 187.1508, "activity_30": 186.585113}, "trend_signal": 1, "fair_value": 127.225161, "relative_strength": -4.902022, "rate_of_change": 0.6250997302335339, "market_dynamics": -0.551665, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.471767, "high": 190.663476, "low": 185.141892, "close": 187.286968, "volume": 2830639}, "trend_line": 183.154547, "activity_lines": {"activity_5": 185.904586, "activity_10": 184.667014, "activity_20": 186.871525, "activity_30": 186.911575}, "trend_signal": 1, "fair_value": 128.080394, "relative_strength": -7.133041, "rate_of_change": 0.5091133518523051, "market_dynamics": -0.493265, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.707954, "high": 187.684204, "low": 177.286545, "close": 186.552081, "volume": 3969491}, "trend_line": 184.18791, "activity_lines": {"activity_5": 186.753347, "activity_10": 184.875021, "activity_20": 186.570129, "activity_30": 187.130771}, "trend_signal": 1, "fair_value": 128.904353, "relative_strength": -6.227304, "rate_of_change": 0.5642027549553439, "market_dynamics": -0.493405, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.224361, "high": 200.882379, "low": 184.24811, "close": 197.664765, "volume": 5808730}, "trend_line": 185.717872, "activity_lines": {"activity_5": 190.787281, "activity_10": 187.125907, "activity_20": 187.396407, "activity_30": 188.000245}, "trend_signal": 1, "fair_value": 129.785273, "relative_strength": -1.870824, "rate_of_change": 0.8306527828020915, "market_dynamics": -0.276134, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.738169, "high": 211.291797, "low": 193.603024, "close": 210.704046, "volume": 5668990}, "trend_line": 187.522129, "activity_lines": {"activity_5": 197.864708, "activity_10": 191.662706, "activity_20": 189.481821, "activity_30": 189.612256}, "trend_signal": 1, "fair_value": 130.761799, "relative_strength": 5.191811, "rate_of_change": 0.971504239505828, "market_dynamics": -0.005479, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.307039, "high": 218.703447, "low": 201.449445, "close": 203.720757, "volume": 4179465}, "trend_line": 188.916831, "activity_lines": {"activity_5": 200.987026, "activity_10": 194.655001, "activity_20": 190.7856, "activity_30": 190.657329}, "trend_signal": 1, "fair_value": 131.684578, "relative_strength": 2.425562, "rate_of_change": 0.7437532879119537, "market_dynamics": 0.326634, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.47171, "high": 209.807475, "low": 200.513027, "close": 203.870186, "volume": 3844587}, "trend_line": 190.021775, "activity_lines": {"activity_5": 203.21518, "activity_10": 197.261012, "activity_20": 192.087361, "activity_30": 191.622062}, "trend_signal": 1, "fair_value": 132.566515, "relative_strength": 2.463475, "rate_of_change": 0.5848838317640364, "market_dynamics": 0.634167, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.910033, "high": 220.964798, "low": 202.84411, "close": 219.829142, "volume": 5072186}, "trend_line": 191.605126, "activity_lines": {"activity_5": 209.657439, "activity_10": 202.274659, "activity_20": 194.866285, "activity_30": 193.545118}, "trend_signal": 1, "fair_value": 133.600658, "relative_strength": 10.878947, "rate_of_change": 0.8332471370715392, "market_dynamics": 0.812097, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.866648, "high": 220.835293, "low": 203.641062, "close": 213.752386, "volume": 5328891}, "trend_line": 193.109794, "activity_lines": {"activity_5": 211.855641, "activity_10": 205.436844, "activity_20": 196.953862, "activity_30": 194.973973}, "trend_signal": 1, "fair_value": 134.575885, "relative_strength": 9.479421, "rate_of_change": 0.7852963182206206, "market_dynamics": 0.754007, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.326365, "high": 221.154074, "low": 202.933767, "close": 214.041281, "volume": 3914171}, "trend_line": 194.250695, "activity_lines": {"activity_5": 213.077634, "activity_10": 208.003707, "activity_20": 198.999892, "activity_30": 196.324392}, "trend_signal": 1, "fair_value": 135.57084, "relative_strength": 8.496948, "rate_of_change": 0.5908043172579914, "market_dynamics": 0.791929, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.973017, "high": 213.423643, "low": 200.577779, "close": 204.866375, "volume": 4544771}, "trend_line": 194.889172, "activity_lines": {"activity_5": 211.018842, "activity_10": 208.397907, "activity_20": 200.092636, "activity_30": 197.009274}, "trend_signal": 1, "fair_value": 136.512335, "relative_strength": 4.5525, "rate_of_change": 0.3286871122906379, "market_dynamics": 0.794497, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.263979, "high": 203.172853, "low": 182.491958, "close": 185.809269, "volume": 5611348}, "trend_line": 194.504831, "activity_lines": {"activity_5": 202.531307, "activity_10": 205.048901, "activity_20": 199.249896, "activity_30": 196.423474}, "trend_signal": 1, "fair_value": 137.338655, "relative_strength": -2.93764, "rate_of_change": -0.19721003278725316, "market_dynamics": 0.496939, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.226798, "high": 192.837387, "low": 174.681833, "close": 179.304152, "volume": 6593199}, "trend_line": 193.777978, "activity_lines": {"activity_5": 193.079461, "activity_10": 200.544015, "activity_20": 197.779384, "activity_30": 195.442785}, "trend_signal": 0, "fair_value": 138.134588, "relative_strength": -4.750043, "rate_of_change": -0.37369406007196065, "market_dynamics": 0.206758, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.459732, "high": 194.067681, "low": 174.831261, "close": 177.740134, "volume": 11428239}, "trend_line": 192.992724, "activity_lines": {"activity_5": 185.807941, "activity_10": 195.886542, "activity_20": 196.200295, "activity_30": 194.408086}, "trend_signal": 0, "fair_value": 138.917955, "relative_strength": -3.759653, "rate_of_change": -0.4052338702801309, "market_dynamics": -0.096414, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.246721, "high": 185.420756, "low": 173.845033, "close": 174.622061, "volume": 7046880}, "trend_line": 192.605905, "activity_lines": {"activity_5": 179.897881, "activity_10": 191.024412, "activity_20": 194.3969, "activity_30": 193.222881}, "trend_signal": 0, "fair_value": 139.669356, "relative_strength": -3.233051, "rate_of_change": -0.20043190851070772, "market_dynamics": -0.432043, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.321735, "high": 184.484337, "low": 174.572351, "close": 179.483466, "volume": 4676440}, "trend_line": 191.911748, "activity_lines": {"activity_5": 178.236237, "activity_10": 187.702211, "activity_20": 193.156339, "activity_30": 192.376272}, "trend_signal": 0, "fair_value": 140.466136, "relative_strength": -3.806338, "rate_of_change": -0.36040276127568277, "market_dynamics": -0.643158, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.483466, "high": 194.047757, "low": 175.77266, "close": 188.409324, "volume": 5161442}, "trend_line": 191.69555, "activity_lines": {"activity_5": 181.242072, "activity_10": 186.44357, "activity_20": 192.77299, "activity_30": 192.15031}, "trend_signal": 0, "fair_value": 141.315506, "relative_strength": -2.54592, "rate_of_change": -0.1126549063583077, "market_dynamics": -0.727708, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.019341, "high": 204.87, "low": 188.404343, "close": 198.69, "volume": 5706986}, "trend_line": 191.77916, "activity_lines": {"activity_5": 187.501463, "activity_10": 187.335251, "activity_20": 193.312998, "activity_30": 192.601565}, "trend_signal": 0, "fair_value": 142.219666, "relative_strength": -1.77529, "rate_of_change": 0.04361603594866604, "market_dynamics": -0.710893, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.65, "high": 208.735, "low": 188.79, "close": 190.55, "volume": 4886592}, "trend_line": 191.489182, "activity_lines": {"activity_5": 189.755131, "activity_10": 187.131279, "activity_20": 192.982892, "activity_30": 192.522264}, "trend_signal": 0, "fair_value": 143.072348, "relative_strength": -6.257342, "rate_of_change": -0.1512041245774519, "market_dynamics": -0.685851, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.75, "high": 194.21, "low": 179.735, "close": 179.99, "volume": 4664290}, "trend_line": 190.910536, "activity_lines": {"activity_5": 187.634808, "activity_10": 185.429169, "activity_20": 191.587886, "activity_30": 191.780381}, "trend_signal": 0, "fair_value": 143.865594, "relative_strength": -12.08271, "rate_of_change": -0.3021820835810934, "market_dynamics": -0.667437, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.13, "high": 188.64, "low": 174.6075, "close": 182.1, "volume": 5718116}, "trend_line": 190.995304, "activity_lines": {"activity_5": 185.859955, "activity_10": 184.729809, "activity_20": 190.42385, "activity_30": 191.211959}, "trend_signal": 0, "fair_value": 144.685772, "relative_strength": -12.884048, "rate_of_change": 0.04440194961266928, "market_dynamics": -0.668949, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.56, "high": 182.56, "low": 168.18, "close": 168.64, "volume": 5322952}, "trend_line": 190.480661, "activity_lines": {"activity_5": 179.424, "activity_10": 181.997111, "activity_20": 188.013438, "activity_30": 189.769682}, "trend_signal": 0, "fair_value": 145.417048, "relative_strength": -19.143727, "rate_of_change": -0.2694532217399474, "market_dynamics": -0.835708, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.11, "high": 193.98, "low": 165.51, "close": 192.5, "volume": 9342378}, "trend_line": 190.637877, "activity_lines": {"activity_5": 182.259333, "activity_10": 183.914763, "activity_20": 187.964203, "activity_30": 189.899962}, "trend_signal": 0, "fair_value": 146.304868, "relative_strength": -8.419748, "rate_of_change": 0.08253646284858564, "market_dynamics": -0.647588, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 208.36, "low": 194.91, "close": 203.57, "volume": 5058218}, "trend_line": 190.990303, "activity_lines": {"activity_5": 189.197333, "activity_10": 187.605218, "activity_20": 188.94093, "activity_30": 190.734292}, "trend_signal": 0, "fair_value": 147.248567, "relative_strength": -4.511458, "rate_of_change": 0.18486672509472413, "market_dynamics": -0.393864, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.47, "high": 210.485, "low": 197.82, "close": 204.98, "volume": 4134286}, "trend_line": 191.303329, "activity_lines": {"activity_5": 195.737333, "activity_10": 191.082402, "activity_20": 190.023822, "activity_30": 191.636853}, "trend_signal": 0, "fair_value": 148.179977, "relative_strength": -1.485255, "rate_of_change": 0.16389627906919407, "market_dynamics": -0.129266, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.396556, "high": 223.586051, "low": 200.971298, "close": 222.798671, "volume": 5918579}, "trend_line": 192.697257, "activity_lines": {"activity_5": 206.55089, "activity_10": 197.247382, "activity_20": 192.830988, "activity_30": 193.668811}, "trend_signal": 1, "fair_value": 149.228412, "relative_strength": 6.159305, "rate_of_change": 0.7286480623659282, "market_dynamics": 0.429729, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 228.03126, "high": 233.637606, "low": 219.958122, "close": 226.167462, "volume": 7192134}, "trend_line": 194.346151, "activity_lines": {"activity_5": 215.774133, "activity_10": 203.237321, "activity_20": 195.868145, "activity_30": 195.828179}, "trend_signal": 1, "fair_value": 150.312092, "relative_strength": 6.508701, "rate_of_change": 0.8556914746326588, "market_dynamics": 0.759915, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 222.968107, "high": 243.838663, "low": 221.861788, "close": 238.396771, "volume": 7006431}, "trend_line": 196.333835, "activity_lines": {"activity_5": 225.238648, "activity_10": 210.764259, "activity_20": 199.963819, "activity_30": 198.670155}, "trend_signal": 1, "fair_value": 151.458992, "relative_strength": 14.530062, "rate_of_change": 1.0227544974636527, "market_dynamics": 1.112893, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 236.433304, "high": 241.008082, "low": 222.609301, "close": 226.775439, "volume": 4769349}, "trend_line": 197.955659, "activity_lines": {"activity_5": 227.7696, "activity_10": 215.456286, "activity_20": 202.864283, "activity_30": 200.634129}, "trend_signal": 1, "fair_value": 152.544223, "relative_strength": 6.433167, "rate_of_change": 0.8260542560073784, "market_dynamics": 1.227503, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 226.247196, "high": 227.253847, "low": 214.406594, "close": 221.014607, "volume": 4675486}, "trend_line": 199.113016, "activity_lines": {"activity_5": 226.833247, "activity_10": 218.442245, "activity_20": 205.154082, "activity_30": 202.121803}, "trend_signal": 1, "fair_value": 153.574549, "relative_strength": 2.240227, "rate_of_change": 0.5846546675384463, "market_dynamics": 1.078555, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 221.413281, "high": 233.74, "low": 213.474695, "close": 228.41, "volume": 5328563}, "trend_line": 200.407978, "activity_lines": {"activity_5": 227.29305, "activity_10": 222.026918, "activity_20": 208.114998, "activity_30": 204.011931}, "trend_signal": 1, "fair_value": 154.643666, "relative_strength": 7.06243, "rate_of_change": 0.6503653181568134, "market_dynamics": 0.927461, "expectation": {"probability": 54.3905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/", "share_image": "https://sharemaestro.com/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}