{"ticker": {"uuid": "ad5a5c8c-8cc6-4eed-8672-167fbadc7773", "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSM rose 13.53%, moving from 179.30 to 203.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.51 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.57"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 208.36, "low": 194.91, "close": 203.57, "volume": 5058218}, "trend_line": 190.990303, "activity_lines": {"activity_5": 189.197333, "activity_10": 187.605218, "activity_20": 188.940935, "activity_30": 190.734297}, "trend_signal": 0, "fair_value": 147.24857, "relative_strength": -4.511461, "rate_of_change": 0.18486672509472413, "market_dynamics": -0.413916, "expectation": {"probability": 56.0296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.224586, "high": 62.581876, "low": 54.70359, "close": 59.6801, "volume": 6547627}, "trend_line": 57.05982, "activity_lines": {"activity_5": 56.605773, "activity_10": 56.256129, "activity_20": 56.554042, "activity_30": 56.962632}, "trend_signal": 0, "fair_value": 62.454501, "relative_strength": -7.352057, "rate_of_change": -0.21905536315788224, "market_dynamics": -0.138374, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.798914, "high": 62.203989, "low": 58.819773, "close": 59.2428, "volume": 5455938}, "trend_line": 57.122483, "activity_lines": {"activity_5": 57.770287, "activity_10": 56.822891, "activity_20": 56.723675, "activity_30": 57.103469}, "trend_signal": 0, "fair_value": 62.589263, "relative_strength": -10.157973, "rate_of_change": 0.10981983469278483, "market_dynamics": 0.276833, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.848286, "high": 58.876805, "low": 56.034443, "close": 57.1134, "volume": 4484183}, "trend_line": 57.113383, "activity_lines": {"activity_5": 57.885627, "activity_10": 56.928725, "activity_20": 56.693006, "activity_30": 57.102883}, "trend_signal": 0, "fair_value": 62.717299, "relative_strength": -11.908566, "rate_of_change": -0.015930680044149447, "market_dynamics": 0.592118, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.251192, "high": 60.725714, "low": 57.175142, "close": 59.4804, "volume": 4734638}, "trend_line": 57.27647, "activity_lines": {"activity_5": 58.619807, "activity_10": 57.443002, "activity_20": 56.931455, "activity_30": 57.255594}, "trend_signal": 0, "fair_value": 62.860565, "relative_strength": -10.283287, "rate_of_change": 0.28554953573666686, "market_dynamics": 0.946559, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.599289, "high": 61.00621, "low": 57.408103, "close": 57.4794, "volume": 3901602}, "trend_line": 57.392077, "activity_lines": {"activity_5": 58.321633, "activity_10": 57.560016, "activity_20": 56.974677, "activity_30": 57.268686}, "trend_signal": 0, "fair_value": 62.985798, "relative_strength": -12.062048, "rate_of_change": 0.20184030195994468, "market_dynamics": 0.801207, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.389056, "high": 62.645996, "low": 57.389056, "close": 60.2837, "volume": 5252155}, "trend_line": 57.656003, "activity_lines": {"activity_5": 58.883127, "activity_10": 58.187855, "activity_20": 57.304677, "activity_30": 57.455243}, "trend_signal": 0, "fair_value": 63.132497, "relative_strength": -9.659621, "rate_of_change": 0.45986486950106004, "market_dynamics": 0.84306, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.220751, "high": 63.226285, "low": 59.450224, "close": 61.6278, "volume": 4219336}, "trend_line": 57.83176, "activity_lines": {"activity_5": 59.852413, "activity_10": 58.986618, "activity_20": 57.755757, "activity_30": 57.711488}, "trend_signal": 0, "fair_value": 63.283269, "relative_strength": -7.902374, "rate_of_change": 0.30483729508617585, "market_dynamics": 0.969899, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.852724, "high": 67.624496, "low": 61.486604, "close": 67.3182, "volume": 4195264}, "trend_line": 58.280013, "activity_lines": {"activity_5": 62.5595, "activity_10": 60.68408, "activity_20": 58.731472, "activity_30": 58.323516}, "trend_signal": 1, "fair_value": 63.464161, "relative_strength": -0.201444, "rate_of_change": 0.7750983196776201, "market_dynamics": 1.038396, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.691434, "high": 68.318384, "low": 64.91084, "close": 66.6864, "volume": 4120331}, "trend_line": 58.569077, "activity_lines": {"activity_5": 64.375667, "activity_10": 62.03472, "activity_20": 59.597421, "activity_30": 58.865863}, "trend_signal": 1, "fair_value": 63.623597, "relative_strength": 1.349406, "rate_of_change": 0.4959916532619911, "market_dynamics": 1.251286, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.054956, "high": 67.217676, "low": 63.939348, "close": 64.193, "volume": 3814997}, "trend_line": 58.700803, "activity_lines": {"activity_5": 64.8803, "activity_10": 62.701355, "activity_20": 60.170914, "activity_30": 59.228697}, "trend_signal": 1, "fair_value": 63.762994, "relative_strength": -1.776343, "rate_of_change": 0.22490707852541444, "market_dynamics": 1.190521, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.877141, "high": 64.427518, "low": 61.996291, "close": 64.3318, "volume": 6511585}, "trend_line": 58.899663, "activity_lines": {"activity_5": 64.983627, "activity_10": 63.250678, "activity_20": 60.716397, "activity_30": 59.591987}, "trend_signal": 1, "fair_value": 63.890277, "relative_strength": 0.964985, "rate_of_change": 0.33876878992608717, "market_dynamics": 1.258013, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.867515, "high": 70.01258, "low": 59.766977, "close": 67.2272, "volume": 11073193}, "trend_line": 59.148327, "activity_lines": {"activity_5": 65.782213, "activity_10": 64.241862, "activity_20": 61.50464, "activity_30": 60.129248}, "trend_signal": 1, "fair_value": 64.063565, "relative_strength": 5.061028, "rate_of_change": 0.42218238158680993, "market_dynamics": 1.344058, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.758509, "high": 69.385708, "low": 67.031055, "close": 69.1512, "volume": 3800389}, "trend_line": 59.243763, "activity_lines": {"activity_5": 66.84884, "activity_10": 65.437693, "activity_20": 62.418781, "activity_30": 60.774594}, "trend_signal": 1, "fair_value": 64.263572, "relative_strength": 5.697573, "rate_of_change": 0.16135029482744187, "market_dynamics": 1.351944, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.543407, "high": 69.299576, "low": 67.093285, "close": 68.7492, "volume": 4124337}, "trend_line": 59.58531, "activity_lines": {"activity_5": 67.659267, "activity_10": 66.341564, "activity_20": 63.231572, "activity_30": 61.387848}, "trend_signal": 1, "fair_value": 64.441266, "relative_strength": 6.712981, "rate_of_change": 0.5765113198498186, "market_dynamics": 1.449343, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.792253, "high": 69.548422, "low": 66.236593, "close": 68.9119, "volume": 5290356}, "trend_line": 59.828477, "activity_lines": {"activity_5": 68.386407, "activity_10": 67.106493, "activity_20": 64.006962, "activity_30": 61.989564}, "trend_signal": 1, "fair_value": 64.63223, "relative_strength": 7.234932, "rate_of_change": 0.40809890894248885, "market_dynamics": 1.432498, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.543367, "high": 69.72548, "low": 66.950627, "close": 67.0071, "volume": 5783531}, "trend_line": 60.1011, "activity_lines": {"activity_5": 68.16402, "activity_10": 67.317231, "activity_20": 64.546751, "activity_30": 62.452701}, "trend_signal": 1, "fair_value": 64.811876, "relative_strength": 7.488295, "rate_of_change": 0.4556743104124194, "market_dynamics": 1.245919, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.199062, "high": 75.97587, "low": 69.199062, "close": 74.3726, "volume": 10705901}, "trend_line": 60.64708, "activity_lines": {"activity_5": 70.218447, "activity_10": 68.744907, "activity_20": 65.736761, "activity_30": 63.373443}, "trend_signal": 1, "fair_value": 65.016728, "relative_strength": 19.838833, "rate_of_change": 0.9084359520873995, "market_dynamics": 1.347651, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.530476, "high": 75.01385, "low": 71.493837, "close": 74.3869, "volume": 4537978}, "trend_line": 61.229867, "activity_lines": {"activity_5": 71.80128, "activity_10": 69.94346, "activity_20": 66.831846, "activity_30": 64.259883}, "trend_signal": 1, "fair_value": 65.205388, "relative_strength": 18.991439, "rate_of_change": 0.9609481610656213, "market_dynamics": 1.348129, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.889169, "high": 78.497969, "low": 73.889169, "close": 77.3015, "volume": 5443421}, "trend_line": 61.96863, "activity_lines": {"activity_5": 74.0066, "activity_10": 71.543418, "activity_20": 68.110103, "activity_30": 65.296762}, "trend_signal": 1, "fair_value": 65.398836, "relative_strength": 22.702469, "rate_of_change": 1.2065402657170539, "market_dynamics": 1.368756, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.314633, "high": 79.161746, "low": 75.147586, "close": 75.6289, "volume": 4021873}, "trend_line": 62.63843, "activity_lines": {"activity_5": 75.084233, "activity_10": 72.646265, "activity_20": 69.118105, "activity_30": 66.17807}, "trend_signal": 1, "fair_value": 65.596179, "relative_strength": 22.503254, "rate_of_change": 1.0808694657280662, "market_dynamics": 1.435859, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.950208, "high": 76.191998, "low": 68.885652, "close": 70.1852, "volume": 4066789}, "trend_line": 63.06449, "activity_lines": {"activity_5": 73.8995, "activity_10": 72.551424, "activity_20": 69.51587, "activity_30": 66.664958}, "trend_signal": 1, "fair_value": 65.782258, "relative_strength": 16.280185, "rate_of_change": 0.6801894619644836, "market_dynamics": 1.100391, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.459591, "high": 75.821432, "low": 69.780938, "close": 74.2716, "volume": 3878580}, "trend_line": 63.700683, "activity_lines": {"activity_5": 73.865027, "activity_10": 73.093138, "activity_20": 70.25279, "activity_30": 67.387998}, "trend_signal": 1, "fair_value": 65.969715, "relative_strength": 15.948516, "rate_of_change": 1.0087975023662266, "market_dynamics": 0.916976, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.132039, "high": 74.449707, "low": 69.229852, "close": 71.4078, "volume": 3409255}, "trend_line": 64.217353, "activity_lines": {"activity_5": 72.882687, "activity_10": 72.986082, "activity_20": 70.645403, "activity_30": 67.885231}, "trend_signal": 1, "fair_value": 66.156834, "relative_strength": 9.974938, "rate_of_change": 0.8110902044802328, "market_dynamics": 0.544201, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.99389, "high": 87.339331, "low": 70.66419, "close": 86.0831, "volume": 8652345}, "trend_line": 65.165423, "activity_lines": {"activity_5": 76.99072, "activity_10": 75.506233, "activity_20": 72.367594, "activity_30": 69.295925}, "trend_signal": 1, "fair_value": 66.397097, "relative_strength": 28.84576, "rate_of_change": 1.4763454980774453, "market_dynamics": 0.60139, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.813501, "high": 88.354839, "low": 84.937509, "close": 88.3404, "volume": 2654193}, "trend_line": 66.19238, "activity_lines": {"activity_5": 81.265747, "activity_10": 78.12164, "activity_20": 74.178087, "activity_30": 70.791084}, "trend_signal": 1, "fair_value": 66.645379, "relative_strength": 30.085471, "rate_of_change": 1.5759231701756864, "market_dynamics": 0.765713, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.080512, "high": 94.361663, "low": 87.474056, "close": 94.2654, "volume": 4154575}, "trend_line": 67.459773, "activity_lines": {"activity_5": 86.66834, "activity_10": 81.461075, "activity_20": 76.405909, "activity_30": 72.602247}, "trend_signal": 1, "fair_value": 66.926319, "relative_strength": 36.446767, "rate_of_change": 1.9147113308208563, "market_dynamics": 0.909724, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.634845, "high": 95.935527, "low": 92.633712, "close": 93.7648, "volume": 4101807}, "trend_line": 68.780193, "activity_lines": {"activity_5": 90.29872, "activity_10": 84.213885, "activity_20": 78.424236, "activity_30": 74.299345}, "trend_signal": 1, "fair_value": 67.223662, "relative_strength": 34.29544, "rate_of_change": 1.9573442679684063, "market_dynamics": 1.208259, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.962162, "high": 100.724627, "low": 91.088716, "close": 98.5539, "volume": 6366783}, "trend_line": 70.246623, "activity_lines": {"activity_5": 94.22592, "activity_10": 87.484856, "activity_20": 80.745635, "activity_30": 76.22023}, "trend_signal": 1, "fair_value": 67.538283, "relative_strength": 36.619749, "rate_of_change": 2.1320527553622926, "market_dynamics": 1.199971, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.515359, "high": 98.948541, "low": 95.227984, "close": 97.9811, "volume": 3199453}, "trend_line": 71.712657, "activity_lines": {"activity_5": 96.152447, "activity_10": 90.212282, "activity_20": 82.86374, "activity_30": 78.009551}, "trend_signal": 1, "fair_value": 67.854902, "relative_strength": 33.626645, "rate_of_change": 2.086981462439829, "market_dynamics": 1.212962, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.115921, "high": 98.842705, "low": 96.633473, "close": 97.1196, "volume": 1659390}, "trend_line": 73.071547, "activity_lines": {"activity_5": 96.998607, "activity_10": 92.407078, "activity_20": 84.750776, "activity_30": 79.648708}, "trend_signal": 1, "fair_value": 68.18289, "relative_strength": 30.991507, "rate_of_change": 1.8949095694502052, "market_dynamics": 1.180141, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.744201, "high": 98.476933, "low": 92.927378, "close": 94.4002, "volume": 3082762}, "trend_line": 74.228883, "activity_lines": {"activity_5": 96.35302, "activity_10": 93.716698, "activity_20": 86.222027, "activity_30": 81.024751}, "trend_signal": 1, "fair_value": 68.475947, "relative_strength": 28.542725, "rate_of_change": 1.583839466269957, "market_dynamics": 1.070153, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.843017, "high": 98.967882, "low": 94.347263, "close": 98.1689, "volume": 2627779}, "trend_line": 75.52642, "activity_lines": {"activity_5": 96.95468, "activity_10": 95.271264, "activity_20": 87.90902, "activity_30": 82.569268}, "trend_signal": 1, "fair_value": 68.744076, "relative_strength": 30.379887, "rate_of_change": 1.748021723565483, "market_dynamics": 0.919651, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.102185, "high": 100.548885, "low": 96.588661, "close": 99.7851, "volume": 3396358}, "trend_line": 76.94881, "activity_lines": {"activity_5": 97.801467, "activity_10": 96.685187, "activity_20": 89.602594, "activity_30": 84.134344}, "trend_signal": 1, "fair_value": 68.999386, "relative_strength": 30.042058, "rate_of_change": 1.8833012341906221, "market_dynamics": 0.884432, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.529489, "high": 102.733829, "low": 99.407983, "close": 100.8147, "volume": 3150087}, "trend_line": 78.32662, "activity_lines": {"activity_5": 98.909373, "activity_10": 97.77036, "activity_20": 91.24835, "activity_30": 85.674079}, "trend_signal": 1, "fair_value": 69.271172, "relative_strength": 29.14742, "rate_of_change": 1.7905540059683978, "market_dynamics": 0.869133, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.577911, "high": 100.795445, "low": 92.587174, "close": 96.846, "volume": 4965438}, "trend_line": 79.63884, "activity_lines": {"activity_5": 98.505473, "activity_10": 97.866104, "activity_20": 92.363442, "activity_30": 86.868877}, "trend_signal": 1, "fair_value": 69.518011, "relative_strength": 21.843468, "rate_of_change": 1.675318046406185, "market_dynamics": 0.925509, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.647084, "high": 107.599343, "low": 94.337048, "close": 106.3449, "volume": 3530369}, "trend_line": 81.174213, "activity_lines": {"activity_5": 101.286113, "activity_10": 99.534273, "activity_20": 94.250172, "activity_30": 88.591849}, "trend_signal": 1, "fair_value": 69.831956, "relative_strength": 30.922526, "rate_of_change": 1.9279198441363443, "market_dynamics": 1.007971, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.291801, "high": 111.744646, "low": 104.604706, "close": 109.2986, "volume": 4708012}, "trend_line": 82.76324, "activity_lines": {"activity_5": 104.255007, "activity_10": 101.519851, "activity_20": 96.230883, "activity_30": 90.406326}, "trend_signal": 1, "fair_value": 70.155483, "relative_strength": 33.97758, "rate_of_change": 1.957551470194114, "market_dynamics": 1.130553, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.525109, "high": 110.453907, "low": 105.12675, "close": 109.5451, "volume": 2904300}, "trend_line": 84.170803, "activity_lines": {"activity_5": 106.564087, "activity_10": 103.267815, "activity_20": 98.068757, "activity_30": 92.134188}, "trend_signal": 1, "fair_value": 70.476349, "relative_strength": 31.071145, "rate_of_change": 1.700710363683213, "market_dynamics": 1.146703, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.491942, "high": 114.790095, "low": 109.487107, "close": 114.3937, "volume": 7952408}, "trend_line": 85.761047, "activity_lines": {"activity_5": 109.8387, "activity_10": 105.697502, "activity_20": 100.200981, "activity_30": 94.084052}, "trend_signal": 1, "fair_value": 70.837358, "relative_strength": 34.323531, "rate_of_change": 1.8893059627814153, "market_dynamics": 1.301019, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.605675, "high": 120.387887, "low": 113.267289, "close": 113.5525, "volume": 6200815}, "trend_line": 87.406363, "activity_lines": {"activity_5": 111.927647, "activity_10": 107.675833, "activity_20": 102.076462, "activity_30": 95.877049}, "trend_signal": 1, "fair_value": 71.172904, "relative_strength": 32.522236, "rate_of_change": 1.918488705017785, "market_dynamics": 1.300807, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.741733, "high": 141.348511, "low": 113.243168, "close": 137.1767, "volume": 14134645}, "trend_line": 89.834527, "activity_lines": {"activity_5": 120.77756, "activity_10": 113.650693, "activity_20": 106.021279, "activity_30": 99.088038}, "trend_signal": 1, "fair_value": 71.544401, "relative_strength": 57.914267, "rate_of_change": 2.7780174310650536, "market_dynamics": 1.371598, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.959206, "high": 152.839165, "low": 136.063306, "close": 151.1279, "volume": 5600196}, "trend_line": 92.631217, "activity_lines": {"activity_5": 132.22242, "activity_10": 121.38438, "activity_20": 110.975773, "activity_30": 103.042449}, "trend_signal": 1, "fair_value": 71.993883, "relative_strength": 67.387802, "rate_of_change": 3.113157149477742, "market_dynamics": 1.484915, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 151.790169, "high": 154.548013, "low": 149.087917, "close": 153.4966, "volume": 3043902}, "trend_line": 95.44273, "activity_lines": {"activity_5": 141.668227, "activity_10": 128.585849, "activity_20": 115.789876, "activity_30": 106.969248}, "trend_signal": 1, "fair_value": 72.448965, "relative_strength": 66.610228, "rate_of_change": 3.0351679391192614, "market_dynamics": 1.434327, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.969659, "high": 154.584242, "low": 147.110753, "close": 149.5713, "volume": 4163437}, "trend_line": 98.1368, "activity_lines": {"activity_5": 146.8755, "activity_10": 134.097055, "activity_20": 119.839242, "activity_30": 110.461414}, "trend_signal": 1, "fair_value": 72.875573, "relative_strength": 61.134124, "rate_of_change": 2.8227084451586797, "market_dynamics": 1.492587, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.136856, "high": 150.934479, "low": 138.626911, "close": 139.6324, "volume": 4328788}, "trend_line": 100.49415, "activity_lines": {"activity_5": 146.424633, "activity_10": 136.914704, "activity_20": 122.639721, "activity_30": 113.13855}, "trend_signal": 1, "fair_value": 73.26435, "relative_strength": 50.464108, "rate_of_change": 2.402106039732303, "market_dynamics": 1.256606, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.686444, "high": 144.686444, "low": 134.479279, "close": 135.5131, "volume": 4546806}, "trend_line": 102.777683, "activity_lines": {"activity_5": 142.862007, "activity_10": 138.205455, "activity_20": 124.803638, "activity_30": 115.397837}, "trend_signal": 1, "fair_value": 73.629672, "relative_strength": 48.57925, "rate_of_change": 2.272304407769001, "market_dynamics": 0.976926, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.022604, "high": 139.687243, "low": 134.396795, "close": 136.9498, "volume": 3633834}, "trend_line": 104.86359, "activity_lines": {"activity_5": 139.889187, "activity_10": 139.227093, "activity_20": 126.907966, "activity_30": 117.602489}, "trend_signal": 1, "fair_value": 74.009858, "relative_strength": 44.338684, "rate_of_change": 2.0295330066936867, "market_dynamics": 0.689949, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.692284, "high": 149.297451, "low": 134.746288, "close": 147.8899, "volume": 4224663}, "trend_line": 107.31369, "activity_lines": {"activity_5": 141.508273, "activity_10": 141.735091, "activity_20": 129.848566, "activity_30": 120.37838}, "trend_signal": 1, "fair_value": 74.413681, "relative_strength": 52.572661, "rate_of_change": 2.3364639719086404, "market_dynamics": 0.47434, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.481972, "high": 156.029352, "low": 145.35624, "close": 153.3453, "volume": 3199357}, "trend_line": 109.848483, "activity_lines": {"activity_5": 145.319607, "activity_10": 144.537802, "activity_20": 133.073794, "activity_30": 123.348162}, "trend_signal": 1, "fair_value": 74.895994, "relative_strength": 52.805545, "rate_of_change": 2.3620406678775163, "market_dynamics": 0.446888, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.398569, "high": 156.303615, "low": 149.006195, "close": 150.2196, "volume": 4116245}, "trend_line": 112.33484, "activity_lines": {"activity_5": 147.83744, "activity_10": 146.063993, "activity_20": 135.737697, "activity_30": 125.95275}, "trend_signal": 1, "fair_value": 75.383831, "relative_strength": 45.063123, "rate_of_change": 2.2634422725710266, "market_dynamics": 0.43376, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.418605, "high": 169.153587, "low": 134.129849, "close": 139.6921, "volume": 9964584}, "trend_line": 114.651737, "activity_lines": {"activity_5": 146.140293, "activity_10": 145.009418, "activity_20": 137.146124, "activity_30": 127.717734}, "trend_signal": 1, "fair_value": 75.785123, "relative_strength": 33.152953, "rate_of_change": 2.062491921473336, "market_dynamics": 0.397047, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.954186, "high": 142.596983, "low": 134.690433, "close": 142.3179, "volume": 6670095}, "trend_line": 116.919947, "activity_lines": {"activity_5": 145.039813, "activity_10": 144.386527, "activity_20": 138.588952, "activity_30": 129.502648}, "trend_signal": 1, "fair_value": 76.212078, "relative_strength": 34.410912, "rate_of_change": 1.9783476982995873, "market_dynamics": 0.189488, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.871267, "high": 147.65694, "low": 135.06664, "close": 141.9782, "volume": 5262748}, "trend_line": 119.272293, "activity_lines": {"activity_5": 143.468227, "activity_10": 143.862055, "activity_20": 139.789194, "activity_30": 131.11931}, "trend_signal": 1, "fair_value": 76.627412, "relative_strength": 30.855738, "rate_of_change": 2.0119287258999625, "market_dynamics": -0.122872, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.87643, "high": 157.218581, "low": 139.760096, "close": 146.395, "volume": 5109136}, "trend_line": 121.28269, "activity_lines": {"activity_5": 143.76302, "activity_10": 144.350062, "activity_20": 141.209164, "activity_30": 132.869162}, "trend_signal": 1, "fair_value": 77.125915, "relative_strength": 31.09067, "rate_of_change": 1.685552402350475, "market_dynamics": -0.332099, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.797974, "high": 156.534188, "low": 143.366309, "close": 147.2395, "volume": 4633614}, "trend_line": 123.245993, "activity_lines": {"activity_5": 144.802667, "activity_10": 145.049365, "activity_20": 142.492513, "activity_30": 134.543795}, "trend_signal": 1, "fair_value": 77.60558, "relative_strength": 29.357101, "rate_of_change": 1.6187825319507643, "market_dynamics": -0.507811, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.06472, "high": 149.622579, "low": 135.993611, "close": 137.0517, "volume": 6108500}, "trend_line": 124.672203, "activity_lines": {"activity_5": 142.645053, "activity_10": 143.758031, "activity_20": 142.565627, "activity_30": 135.434485}, "trend_signal": 1, "fair_value": 78.013147, "relative_strength": 19.201327, "rate_of_change": 1.1572059791022964, "market_dynamics": -0.603579, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.81391, "high": 139.954204, "low": 131.785557, "close": 135.8626, "volume": 3140462}, "trend_line": 126.075463, "activity_lines": {"activity_5": 140.2671, "activity_10": 142.222522, "activity_20": 142.37927, "activity_30": 136.156446}, "trend_signal": 1, "fair_value": 78.403824, "relative_strength": 14.776469, "rate_of_change": 1.1255596405880492, "market_dynamics": -0.739307, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.336287, "high": 283.431158, "low": 137.105123, "close": 153.9569, "volume": 7277572}, "trend_line": 127.92223, "activity_lines": {"activity_5": 144.350933, "activity_10": 143.996653, "activity_20": 143.789685, "activity_30": 137.955249}, "trend_signal": 1, "fair_value": 78.941327, "relative_strength": 27.227972, "rate_of_change": 1.4648108014483356, "market_dynamics": -0.622361, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.339951, "high": 159.953022, "low": 142.724014, "close": 143.1333, "volume": 7121883}, "trend_line": 129.427303, "activity_lines": {"activity_5": 144.02832, "activity_10": 143.692547, "activity_20": 143.957796, "activity_30": 138.936608}, "trend_signal": 1, "fair_value": 79.399304, "relative_strength": 19.352231, "rate_of_change": 1.1765531291941955, "market_dynamics": -0.556734, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.984818, "high": 153.248505, "low": 137.832052, "close": 151.5334, "volume": 6195702}, "trend_line": 131.241097, "activity_lines": {"activity_5": 146.723187, "activity_10": 145.101405, "activity_20": 144.789061, "activity_30": 140.362808}, "trend_signal": 1, "fair_value": 79.926812, "relative_strength": 25.982766, "rate_of_change": 1.4013998267428949, "market_dynamics": -0.401924, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.722306, "high": 153.911186, "low": 132.560077, "close": 136.2534, "volume": 7121964}, "trend_line": 132.636203, "activity_lines": {"activity_5": 144.03846, "activity_10": 143.708195, "activity_20": 143.984227, "activity_30": 140.686182}, "trend_signal": 1, "fair_value": 80.347738, "relative_strength": 14.690651, "rate_of_change": 1.0630100112619436, "market_dynamics": -0.298753, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.115003, "high": 140.122177, "low": 124.778804, "close": 137.3936, "volume": 9867465}, "trend_line": 133.943693, "activity_lines": {"activity_5": 141.78702, "activity_10": 142.584815, "activity_20": 143.29238, "activity_30": 140.993111}, "trend_signal": 1, "fair_value": 80.76234, "relative_strength": 14.527264, "rate_of_change": 0.9857715845499598, "market_dynamics": -0.463526, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.374115, "high": 144.906936, "low": 132.784258, "close": 134.3337, "volume": 7359795}, "trend_line": 135.095313, "activity_lines": {"activity_5": 138.413547, "activity_10": 140.994622, "activity_20": 142.374515, "activity_30": 141.018273}, "trend_signal": 1, "fair_value": 81.145008, "relative_strength": 6.82195, "rate_of_change": 0.8597791909470558, "market_dynamics": -0.625163, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.431093, "high": 140.999166, "low": 125.709395, "close": 135.9513, "volume": 14446354}, "trend_line": 136.266533, "activity_lines": {"activity_5": 136.887487, "activity_10": 139.837529, "activity_20": 141.70196, "activity_30": 141.073498}, "trend_signal": 1, "fair_value": 81.478533, "relative_strength": 5.824797, "rate_of_change": 0.8669582785599714, "market_dynamics": -0.77642, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.019479, "high": 136.97448, "low": 127.746049, "close": 130.9034, "volume": 8954796}, "trend_line": 137.40178, "activity_lines": {"activity_5": 134.157593, "activity_10": 137.952522, "activity_20": 140.613509, "activity_30": 140.727489}, "trend_signal": 0, "fair_value": 81.793304, "relative_strength": 0.962752, "rate_of_change": 0.8331077154505666, "market_dynamics": -0.818987, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.656067, "high": 130.835202, "low": 124.111212, "close": 127.1029, "volume": 8298548}, "trend_line": 138.093713, "activity_lines": {"activity_5": 131.5362, "activity_10": 135.673535, "activity_20": 139.204672, "activity_30": 140.063045}, "trend_signal": 0, "fair_value": 82.083129, "relative_strength": 1.593429, "rate_of_change": 0.5035837235878646, "market_dynamics": -0.896614, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.424539, "high": 142.061404, "low": 126.342853, "close": 140.8238, "volume": 8665922}, "trend_line": 139.144553, "activity_lines": {"activity_5": 134.098473, "activity_10": 136.070144, "activity_20": 139.142636, "activity_30": 140.23918}, "trend_signal": 0, "fair_value": 82.443499, "relative_strength": 7.390266, "rate_of_change": 0.7609615073497181, "market_dynamics": -0.738097, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.759298, "high": 148.873087, "low": 139.586182, "close": 145.0141, "volume": 7927675}, "trend_line": 140.326853, "activity_lines": {"activity_5": 137.828833, "activity_10": 137.138422, "activity_20": 139.461229, "activity_30": 140.61786}, "trend_signal": 0, "fair_value": 82.813525, "relative_strength": 8.170704, "rate_of_change": 0.8496919027796926, "market_dynamics": -0.646884, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.154271, "high": 152.459233, "low": 143.201561, "close": 150.4128, "volume": 6736007}, "trend_line": 141.52749, "activity_lines": {"activity_5": 142.646733, "activity_10": 139.350878, "activity_20": 140.307678, "activity_30": 141.268567}, "trend_signal": 0, "fair_value": 83.265967, "relative_strength": 10.781168, "rate_of_change": 0.8556003176384213, "market_dynamics": -0.47845, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.642897, "high": 151.864738, "low": 144.263705, "close": 147.6257, "volume": 6248124}, "trend_line": 142.663263, "activity_lines": {"activity_5": 145.5715, "activity_10": 140.924235, "activity_20": 140.902653, "activity_30": 141.662}, "trend_signal": 0, "fair_value": 83.711896, "relative_strength": 7.725849, "rate_of_change": 0.8025105228673245, "market_dynamics": -0.284337, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.358932, "high": 147.957099, "low": 137.0233, "close": 140.6679, "volume": 6315231}, "trend_line": 142.779637, "activity_lines": {"activity_5": 145.06218, "activity_10": 141.303585, "activity_20": 140.847333, "activity_30": 141.533266}, "trend_signal": 0, "fair_value": 84.080337, "relative_strength": 0.9833, "rate_of_change": 0.08157250686184538, "market_dynamics": -0.307096, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.999551, "high": 148.855688, "low": 138.230826, "close": 140.9115, "volume": 6013676}, "trend_line": 142.43909, "activity_lines": {"activity_5": 143.729727, "activity_10": 141.646964, "activity_20": 140.810566, "activity_30": 141.412742}, "trend_signal": 0, "fair_value": 84.426833, "relative_strength": -0.180381, "rate_of_change": -0.23851230270323143, "market_dynamics": -0.403295, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.097374, "high": 141.664816, "low": 131.548696, "close": 131.8422, "volume": 7678833}, "trend_line": 141.717277, "activity_lines": {"activity_5": 139.368327, "activity_10": 140.277416, "activity_20": 139.916753, "activity_30": 140.729071}, "trend_signal": 0, "fair_value": 84.7265, "relative_strength": -6.117038, "rate_of_change": -0.5067520439789368, "market_dynamics": -0.563263, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.642331, "high": 135.139203, "low": 125.297023, "close": 129.3376, "volume": 8926254}, "trend_line": 141.04282, "activity_lines": {"activity_5": 135.050187, "activity_10": 138.497787, "activity_20": 138.832673, "activity_30": 139.930382}, "trend_signal": 0, "fair_value": 84.946968, "relative_strength": -7.003424, "rate_of_change": -0.475917272951829, "market_dynamics": -0.767243, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.337636, "high": 136.234991, "low": 122.616383, "close": 126.9896, "volume": 11573795}, "trend_line": 140.621393, "activity_lines": {"activity_5": 131.354393, "activity_10": 136.411498, "activity_20": 137.6062, "activity_30": 139.023723}, "trend_signal": 0, "fair_value": 85.14281, "relative_strength": -13.165173, "rate_of_change": -0.2987936571319222, "market_dynamics": -0.79776, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.919035, "high": 130.374689, "low": 125.590566, "close": 127.8212, "volume": 9843044}, "trend_line": 140.364997, "activity_lines": {"activity_5": 129.31154, "activity_10": 134.547569, "activity_20": 136.555356, "activity_30": 138.197904}, "trend_signal": 0, "fair_value": 85.328829, "relative_strength": -10.913147, "rate_of_change": -0.1823307211869417, "market_dynamics": -0.80643, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.425665, "high": 177.496308, "low": 127.625505, "close": 168.2563, "volume": 21011037}, "trend_line": 141.408547, "activity_lines": {"activity_5": 141.6035, "activity_10": 140.022416, "activity_20": 139.399428, "activity_30": 139.997343}, "trend_signal": 0, "fair_value": 85.80321, "relative_strength": 14.574202, "rate_of_change": 0.7434545807741588, "market_dynamics": -0.296059, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.210877, "high": 177.433169, "low": 167.033331, "close": 168.2954, "volume": 8488847}, "trend_line": 142.08873, "activity_lines": {"activity_5": 152.085507, "activity_10": 145.0056, "activity_20": 142.092968, "activity_30": 141.731979}, "trend_signal": 0, "fair_value": 86.350444, "relative_strength": 12.636512, "rate_of_change": 0.48100557882120065, "market_dynamics": 0.229246, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.960728, "high": 185.964419, "low": 168.960728, "close": 184.7317, "volume": 8900457}, "trend_line": 143.134943, "activity_lines": {"activity_5": 165.616067, "activity_10": 152.553905, "activity_20": 146.283591, "activity_30": 144.483138}, "trend_signal": 1, "fair_value": 87.019396, "relative_strength": 21.64795, "rate_of_change": 0.7363096284976257, "market_dynamics": 0.711909, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.976238, "high": 194.397728, "low": 181.796705, "close": 191.3942, "volume": 9445476}, "trend_line": 144.50743, "activity_lines": {"activity_5": 177.67452, "activity_10": 160.689595, "activity_20": 150.91065, "activity_30": 147.596638}, "trend_signal": 1, "fair_value": 87.748649, "relative_strength": 25.77174, "rate_of_change": 0.9588762682498897, "market_dynamics": 1.252303, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.486482, "high": 195.097309, "low": 173.177417, "close": 179.703, "volume": 17917272}, "trend_line": 145.841127, "activity_lines": {"activity_5": 181.542267, "activity_10": 165.90382, "activity_20": 154.234449, "activity_30": 149.86732}, "trend_signal": 1, "fair_value": 88.404369, "relative_strength": 19.43924, "rate_of_change": 0.9229262467680733, "market_dynamics": 1.307283, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.742148, "high": 184.878477, "low": 178.264843, "close": 182.0217, "volume": 4047624}, "trend_line": 147.164587, "activity_lines": {"activity_5": 182.724127, "activity_10": 170.829898, "activity_20": 157.572173, "activity_30": 152.201551}, "trend_signal": 1, "fair_value": 89.074452, "relative_strength": 19.3034, "rate_of_change": 0.9074669314644087, "market_dynamics": 1.232448, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.162823, "high": 188.5277, "low": 179.076856, "close": 188.5277, "volume": 6270347}, "trend_line": 148.716237, "activity_lines": {"activity_5": 185.15696, "activity_10": 176.191427, "activity_20": 161.317002, "activity_30": 154.870139}, "trend_signal": 1, "fair_value": 89.839898, "relative_strength": 23.152056, "rate_of_change": 1.0543637104760772, "market_dynamics": 1.118008, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.218111, "high": 196.217469, "low": 187.060132, "close": 192.7052, "volume": 6457613}, "trend_line": 150.25991, "activity_lines": {"activity_5": 187.633473, "activity_10": 181.281856, "activity_20": 165.201621, "activity_30": 157.708137}, "trend_signal": 1, "fair_value": 90.643342, "relative_strength": 27.198981, "rate_of_change": 1.037998964430484, "market_dynamics": 0.990842, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.363062, "high": 200.81103, "low": 186.325126, "close": 198.996, "volume": 6334105}, "trend_line": 151.985127, "activity_lines": {"activity_5": 191.675353, "activity_10": 186.363929, "activity_20": 169.415107, "activity_30": 160.8524}, "trend_signal": 1, "fair_value": 91.498126, "relative_strength": 26.444076, "rate_of_change": 1.1481552198454097, "market_dynamics": 0.893405, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.027572, "high": 210.3669, "low": 202.027572, "close": 209.5624, "volume": 5565756}, "trend_line": 154.40215, "activity_lines": {"activity_5": 198.73258, "activity_10": 192.057958, "activity_20": 174.310667, "activity_30": 164.567063}, "trend_signal": 1, "fair_value": 92.384545, "relative_strength": 29.602937, "rate_of_change": 1.5903023195157775, "market_dynamics": 0.974457, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.618435, "high": 215.82185, "low": 204.042498, "close": 207.3746, "volume": 6433570}, "trend_line": 156.785883, "activity_lines": {"activity_5": 203.069913, "activity_10": 195.868002, "activity_20": 178.6052, "activity_30": 167.984641}, "trend_signal": 1, "fair_value": 93.234833, "relative_strength": 28.205532, "rate_of_change": 1.5438470254462173, "market_dynamics": 1.041598, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.850235, "high": 208.8658, "low": 195.709285, "close": 203.3226, "volume": 5612688}, "trend_line": 158.431407, "activity_lines": {"activity_5": 204.366387, "activity_10": 198.230076, "activity_20": 182.19692, "activity_30": 170.987009}, "trend_signal": 1, "fair_value": 94.083113, "relative_strength": 24.816881, "rate_of_change": 1.04953581822159, "market_dynamics": 1.063649, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.872757, "high": 211.357811, "low": 196.857191, "close": 210.5435, "volume": 4560997}, "trend_line": 160.678413, "activity_lines": {"activity_5": 207.0835, "activity_10": 201.268184, "activity_20": 186.198685, "activity_30": 174.34908}, "trend_signal": 1, "fair_value": 95.018471, "relative_strength": 26.248939, "rate_of_change": 1.4182831816926291, "market_dynamics": 1.092736, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.082397, "high": 213.702646, "low": 190.627234, "close": 191.4906, "volume": 6241873}, "trend_line": 162.01032, "activity_lines": {"activity_5": 202.260427, "activity_10": 200.372822, "activity_20": 188.099552, "activity_30": 176.336963}, "trend_signal": 1, "fair_value": 95.819387, "relative_strength": 15.871696, "rate_of_change": 0.8289271565060834, "market_dynamics": 0.878405, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.834662, "high": 199.893656, "low": 186.928456, "close": 190.9019, "volume": 7268760}, "trend_line": 163.831937, "activity_lines": {"activity_5": 197.74148, "activity_10": 199.368671, "activity_20": 189.735471, "activity_30": 178.200936}, "trend_signal": 1, "fair_value": 96.595013, "relative_strength": 15.863834, "rate_of_change": 1.1243833108903205, "market_dynamics": 0.557092, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.489911, "high": 190.705753, "low": 173.271648, "close": 184.8486, "volume": 8423145}, "trend_line": 165.41377, "activity_lines": {"activity_5": 192.4488, "activity_10": 197.060304, "activity_20": 190.555677, "activity_30": 179.55685}, "trend_signal": 1, "fair_value": 97.363387, "relative_strength": 14.979771, "rate_of_change": 0.9655217590450565, "market_dynamics": 0.203118, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.40849, "high": 189.155562, "low": 160.272057, "close": 164.3338, "volume": 11310526}, "trend_line": 166.413773, "activity_lines": {"activity_5": 181.819587, "activity_10": 190.970575, "activity_20": 189.212867, "activity_30": 179.487174}, "trend_signal": 1, "fair_value": 97.932223, "relative_strength": 4.453944, "rate_of_change": 0.6045464050544235, "market_dynamics": -0.269409, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.922484, "high": 173.153891, "low": 146.237483, "close": 160.5566, "volume": 46783597}, "trend_line": 167.23395, "activity_lines": {"activity_5": 172.53056, "activity_10": 184.633971, "activity_20": 187.355602, "activity_30": 179.109292}, "trend_signal": 1, "fair_value": 98.531746, "relative_strength": 1.598478, "rate_of_change": 0.4928540379887914, "market_dynamics": -0.483276, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.431242, "high": 168.052212, "low": 155.091912, "close": 155.9749, "volume": 9202438}, "trend_line": 168.069667, "activity_lines": {"activity_5": 165.04676, "activity_10": 178.048851, "activity_20": 184.913323, "activity_30": 178.382902}, "trend_signal": 0, "fair_value": 99.11276, "relative_strength": 0.290486, "rate_of_change": 0.49972927147867807, "market_dynamics": -0.706817, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.521424, "high": 163.195765, "low": 127.611358, "close": 139.0019, "volume": 18346493}, "trend_line": 168.4663, "activity_lines": {"activity_5": 154.273007, "activity_10": 169.159933, "activity_20": 180.716543, "activity_30": 176.507562}, "trend_signal": 0, "fair_value": 99.570156, "relative_strength": -1.596067, "rate_of_change": 0.23599320869718865, "market_dynamics": -0.849166, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.883439, "high": 157.848772, "low": 131.045189, "close": 145.4477, "volume": 18938301}, "trend_line": 168.62043, "activity_lines": {"activity_5": 149.107853, "activity_10": 162.725896, "activity_20": 177.080407, "activity_30": 175.022491}, "trend_signal": 0, "fair_value": 100.062791, "relative_strength": -2.530282, "rate_of_change": 0.09149010811064837, "market_dynamics": -0.883062, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 149.774683, "high": 153.490956, "low": 134.308283, "close": 137.2261, "volume": 6194830}, "trend_line": 168.36083, "activity_lines": {"activity_5": 143.828893, "activity_10": 155.922967, "activity_20": 172.769873, "activity_30": 172.99705}, "trend_signal": 0, "fair_value": 100.541, "relative_strength": -6.618627, "rate_of_change": -0.1539552472971431, "market_dynamics": -1.030352, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.116623, "high": 154.279585, "low": 132.524103, "close": 149.0354, "volume": 8000888}, "trend_line": 168.314917, "activity_lines": {"activity_5": 144.293547, "activity_10": 152.468938, "activity_20": 169.731984, "activity_30": 171.750248}, "trend_signal": 0, "fair_value": 101.109096, "relative_strength": -3.030429, "rate_of_change": -0.027270594947758665, "market_dynamics": -1.016557, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.144837, "high": 159.789853, "low": 146.094453, "close": 158.2718, "volume": 7158113}, "trend_line": 168.669787, "activity_lines": {"activity_5": 148.60508, "activity_10": 151.812584, "activity_20": 167.743735, "activity_30": 171.102305}, "trend_signal": 0, "fair_value": 101.756553, "relative_strength": 0.144511, "rate_of_change": 0.21083692778103877, "market_dynamics": -0.989712, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.122905, "high": 159.82932, "low": 151.884185, "close": 158.0254, "volume": 6513299}, "trend_line": 169.24837, "activity_lines": {"activity_5": 152.681353, "activity_10": 151.715407, "activity_20": 165.889744, "activity_30": 170.415571}, "trend_signal": 0, "fair_value": 102.395247, "relative_strength": 0.543133, "rate_of_change": 0.3430270532089902, "market_dynamics": -0.977866, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.790866, "high": 177.503816, "low": 165.881836, "close": 171.3626, "volume": 7923397}, "trend_line": 170.263407, "activity_lines": {"activity_5": 159.935127, "activity_10": 154.640931, "activity_20": 165.40919, "activity_30": 170.551973}, "trend_signal": 0, "fair_value": 103.172742, "relative_strength": 3.542326, "rate_of_change": 0.5997322160325719, "market_dynamics": -0.77664, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.99576, "high": 174.763463, "low": 145.289663, "close": 155.6005, "volume": 14485650}, "trend_line": 171.05535, "activity_lines": {"activity_5": 160.207207, "activity_10": 154.945818, "activity_20": 163.478241, "activity_30": 169.605979}, "trend_signal": 0, "fair_value": 103.781646, "relative_strength": -3.541682, "rate_of_change": 0.46512812938132, "market_dynamics": -0.665736, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.350662, "high": 165.931069, "low": 156.441759, "close": 159.4547, "volume": 9168429}, "trend_line": 172.059253, "activity_lines": {"activity_5": 160.53906, "activity_10": 156.110256, "activity_20": 162.071155, "activity_30": 168.85755}, "trend_signal": 0, "fair_value": 104.434935, "relative_strength": -2.858074, "rate_of_change": 0.5868878114598627, "market_dynamics": -0.531393, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.597165, "high": 160.164506, "low": 151.992646, "close": 155.5512, "volume": 8748920}, "trend_line": 173.011307, "activity_lines": {"activity_5": 158.875127, "activity_10": 156.585002, "activity_20": 160.450642, "activity_30": 167.792514}, "trend_signal": 0, "fair_value": 105.072223, "relative_strength": -6.716276, "rate_of_change": 0.5533291487671258, "market_dynamics": -0.406428, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.960797, "high": 160.238412, "low": 150.030982, "close": 151.7659, "volume": 7570295}, "trend_line": 173.809463, "activity_lines": {"activity_5": 156.1308, "activity_10": 156.379215, "activity_20": 158.676505, "activity_30": 166.421843}, "trend_signal": 0, "fair_value": 105.69231, "relative_strength": -8.540487, "rate_of_change": 0.4613316978178807, "market_dynamics": -0.382641, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.934592, "high": 160.677117, "low": 153.086848, "close": 156.5764, "volume": 8643489}, "trend_line": 173.420133, "activity_lines": {"activity_5": 155.407273, "activity_10": 156.815991, "activity_20": 157.635732, "activity_30": 165.310032}, "trend_signal": 0, "fair_value": 106.321776, "relative_strength": -5.422548, "rate_of_change": -0.22399816056045294, "market_dynamics": -0.239839, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.81188, "high": 163.052741, "low": 151.913778, "close": 161.8797, "volume": 8096704}, "trend_line": 173.206277, "activity_lines": {"activity_5": 157.43726, "activity_10": 158.014664, "activity_20": 157.341932, "activity_30": 164.565488}, "trend_signal": 0, "fair_value": 107.024651, "relative_strength": -5.553785, "rate_of_change": -0.12331670856231712, "market_dynamics": -0.10561, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 162.392319, "high": 171.791438, "low": 159.32664, "close": 170.7219, "volume": 5478829}, "trend_line": 172.739283, "activity_lines": {"activity_5": 161.996033, "activity_10": 160.372762, "activity_20": 158.087593, "activity_30": 164.405206}, "trend_signal": 0, "fair_value": 107.731794, "relative_strength": -2.224923, "rate_of_change": -0.26961724949494736, "market_dynamics": 0.051051, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.031805, "high": 175.630858, "low": 162.835839, "close": 172.3286, "volume": 5279796}, "trend_line": 172.103763, "activity_lines": {"activity_5": 166.339227, "activity_10": 162.628687, "activity_20": 159.1759, "activity_30": 164.37871}, "trend_signal": 0, "fair_value": 108.444991, "relative_strength": -1.018849, "rate_of_change": -0.36790704983996825, "market_dynamics": 0.235842, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.075886, "high": 173.847212, "low": 160.072433, "close": 168.6124, "volume": 6057169}, "trend_line": 171.734077, "activity_lines": {"activity_5": 168.325193, "activity_10": 163.953362, "activity_20": 160.00153, "activity_30": 164.153461}, "trend_signal": 0, "fair_value": 109.116201, "relative_strength": -3.795654, "rate_of_change": -0.214804135340128, "market_dynamics": 0.310543, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.938417, "high": 183.347056, "low": 168.454066, "close": 179.8143, "volume": 5270291}, "trend_line": 171.660497, "activity_lines": {"activity_5": 172.922027, "activity_10": 167.122255, "activity_20": 162.000149, "activity_30": 164.674765}, "trend_signal": 0, "fair_value": 109.837849, "relative_strength": 1.05956, "rate_of_change": -0.042845311358922125, "market_dynamics": 0.423148, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.972073, "high": 190.372962, "low": 179.428347, "close": 185.7121, "volume": 7090581}, "trend_line": 171.566643, "activity_lines": {"activity_5": 177.9356, "activity_10": 171.209807, "activity_20": 164.584435, "activity_30": 165.58132}, "trend_signal": 0, "fair_value": 110.589663, "relative_strength": 6.66357, "rate_of_change": -0.054674197989764195, "market_dynamics": 0.597119, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.719832, "high": 204.216992, "low": 189.719832, "close": 197.3395, "volume": 6463478}, "trend_line": 171.72112, "activity_lines": {"activity_5": 185.236147, "activity_10": 176.863949, "activity_20": 168.174292, "activity_30": 167.244085}, "trend_signal": 0, "fair_value": 111.380647, "relative_strength": 10.222931, "rate_of_change": 0.09003906429527457, "market_dynamics": 0.75525, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.061834, "high": 208.392913, "low": 195.172298, "close": 201.1097, "volume": 7013104}, "trend_line": 171.791577, "activity_lines": {"activity_5": 192.01892, "activity_10": 182.514767, "activity_20": 171.948059, "activity_30": 169.140123}, "trend_signal": 0, "fair_value": 112.183862, "relative_strength": 10.726654, "rate_of_change": 0.04102989777843065, "market_dynamics": 0.980893, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.308233, "high": 203.86078, "low": 192.282841, "close": 201.2978, "volume": 6666612}, "trend_line": 171.51609, "activity_lines": {"activity_5": 196.945653, "activity_10": 187.371449, "activity_20": 175.524812, "activity_30": 171.04375}, "trend_signal": 0, "fair_value": 113.012754, "relative_strength": 10.006281, "rate_of_change": -0.16036117998963262, "market_dynamics": 1.096679, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.054074, "high": 202.86122, "low": 184.069344, "close": 186.2266, "volume": 10702685}, "trend_line": 170.811157, "activity_lines": {"activity_5": 194.669627, "activity_10": 188.587333, "activity_20": 177.369566, "activity_30": 171.992815}, "trend_signal": 1, "fair_value": 113.771269, "relative_strength": 1.442477, "rate_of_change": -0.4110010903350133, "market_dynamics": 1.163204, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.494378, "high": 204.246678, "low": 184.059506, "close": 200.3082, "volume": 4664469}, "trend_line": 170.710677, "activity_lines": {"activity_5": 196.65998, "activity_10": 191.824413, "activity_20": 180.361239, "activity_30": 173.89585}, "trend_signal": 1, "fair_value": 114.60662, "relative_strength": 8.222202, "rate_of_change": -0.058825197232288844, "market_dynamics": 1.153479, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.367608, "high": 203.029544, "low": 193.737506, "close": 194.8953, "volume": 4269640}, "trend_line": 170.18907, "activity_lines": {"activity_5": 195.87296, "activity_10": 193.378629, "activity_20": 182.537007, "activity_30": 175.456149}, "trend_signal": 1, "fair_value": 115.455024, "relative_strength": 3.37144, "rate_of_change": -0.3055503083735162, "market_dynamics": 1.042851, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.033802, "high": 200.981101, "low": 191.600004, "close": 196.1817, "volume": 6378567}, "trend_line": 170.34544, "activity_lines": {"activity_5": 195.677687, "activity_10": 194.72722, "activity_20": 184.616909, "activity_30": 177.133092}, "trend_signal": 1, "fair_value": 116.338086, "relative_strength": 2.52827, "rate_of_change": 0.09188016598246272, "market_dynamics": 1.032762, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.518633, "high": 200.337824, "low": 193.044715, "close": 199.2493, "volume": 5659879}, "trend_line": 170.623687, "activity_lines": {"activity_5": 196.83348, "activity_10": 196.199864, "activity_20": 186.80844, "activity_30": 178.997858}, "trend_signal": 1, "fair_value": 117.263613, "relative_strength": 4.18629, "rate_of_change": 0.1633427933263099, "market_dynamics": 0.960479, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.915065, "high": 201.584748, "low": 189.382394, "close": 197.3494, "volume": 5322911}, "trend_line": 171.04038, "activity_lines": {"activity_5": 197.49254, "activity_10": 196.770036, "activity_20": 188.622724, "activity_30": 180.722097}, "trend_signal": 1, "fair_value": 118.175171, "relative_strength": 1.822006, "rate_of_change": 0.24421755696793102, "market_dynamics": 0.864393, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.923907, "high": 197.017916, "low": 179.240338, "close": 179.557, "volume": 6672676}, "trend_line": 171.54782, "activity_lines": {"activity_5": 191.47928, "activity_10": 193.786407, "activity_20": 188.618747, "activity_30": 181.271557}, "trend_signal": 1, "fair_value": 118.976136, "relative_strength": -5.245582, "rate_of_change": 0.2966784802512732, "market_dynamics": 0.597797, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.602616, "high": 192.451055, "low": 182.758489, "close": 184.0793, "volume": 4102409}, "trend_line": 172.33191, "activity_lines": {"activity_5": 188.356867, "activity_10": 191.736925, "activity_20": 188.931386, "activity_30": 182.080039}, "trend_signal": 1, "fair_value": 119.802724, "relative_strength": -4.730527, "rate_of_change": 0.4570678892917392, "market_dynamics": 0.172436, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.893606, "high": 190.584015, "low": 183.850861, "close": 187.7835, "volume": 3813420}, "trend_line": 173.392197, "activity_lines": {"activity_5": 187.190253, "activity_10": 190.602029, "activity_20": 189.479547, "activity_30": 183.076916}, "trend_signal": 1, "fair_value": 120.637611, "relative_strength": -4.953164, "rate_of_change": 0.615258659873274, "market_dynamics": -0.216762, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.047721, "high": 202.371974, "low": 189.878896, "close": 192.9972, "volume": 5512612}, "trend_line": 175.19204, "activity_lines": {"activity_5": 188.32142, "activity_10": 190.657373, "activity_20": 190.370763, "activity_30": 184.341755}, "trend_signal": 1, "fair_value": 121.516797, "relative_strength": -3.345453, "rate_of_change": 1.038018452468182, "market_dynamics": -0.473679, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.212692, "high": 200.356035, "low": 187.952333, "close": 195.5892, "volume": 4545898}, "trend_line": 176.863423, "activity_lines": {"activity_5": 190.733393, "activity_10": 191.334909, "activity_20": 191.312497, "activity_30": 185.657701}, "trend_signal": 1, "fair_value": 122.36392, "relative_strength": -0.927144, "rate_of_change": 0.9540290757502567, "market_dynamics": -0.52879, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.777847, "high": 198.103169, "low": 180.474324, "close": 180.9808, "volume": 4610826}, "trend_line": 178.321913, "activity_lines": {"activity_5": 188.393247, "activity_10": 189.186144, "activity_20": 190.677179, "activity_30": 185.923338}, "trend_signal": 1, "fair_value": 123.156342, "relative_strength": -8.746972, "rate_of_change": 0.8246419611589126, "market_dynamics": -0.614896, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.808973, "high": 187.018811, "low": 168.954494, "close": 176.7006, "volume": 10697727}, "trend_line": 179.244087, "activity_lines": {"activity_5": 184.531447, "activity_10": 186.610567, "activity_20": 189.543266, "activity_30": 185.818737}, "trend_signal": 1, "fair_value": 123.921177, "relative_strength": -9.055434, "rate_of_change": 0.5171400331489335, "market_dynamics": -0.600971, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.978637, "high": 182.748492, "low": 171.958466, "close": 178.7662, "volume": 5332954}, "trend_line": 179.927233, "activity_lines": {"activity_5": 181.850093, "activity_10": 184.741367, "activity_20": 188.577606, "activity_30": 185.787906}, "trend_signal": 1, "fair_value": 124.717192, "relative_strength": -11.149704, "rate_of_change": 0.3811261009686716, "market_dynamics": -0.740944, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.402654, "high": 183.443665, "low": 174.009306, "close": 178.1207, "volume": 5907917}, "trend_line": 180.597077, "activity_lines": {"activity_5": 179.554727, "activity_10": 183.071449, "activity_20": 187.519815, "activity_30": 185.671355}, "trend_signal": 0, "fair_value": 125.512766, "relative_strength": -11.490904, "rate_of_change": 0.37228605633034545, "market_dynamics": -0.79305, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.398828, "high": 190.484743, "low": 177.256774, "close": 186.2939, "volume": 6510364}, "trend_line": 181.094787, "activity_lines": {"activity_5": 180.975527, "activity_10": 183.271724, "activity_20": 187.195147, "activity_30": 186.038892}, "trend_signal": 0, "fair_value": 126.371279, "relative_strength": -6.606226, "rate_of_change": 0.2755913928772965, "market_dynamics": -0.678757, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.445817, "high": 195.474953, "low": 182.634294, "close": 189.5611, "volume": 8812945}, "trend_line": 182.226807, "activity_lines": {"activity_5": 184.10508, "activity_10": 184.267044, "activity_20": 187.150785, "activity_30": 186.585106}, "trend_signal": 1, "fair_value": 127.225163, "relative_strength": -4.902047, "rate_of_change": 0.6250980598353786, "market_dynamics": -0.551297, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.4718, "high": 190.663509, "low": 185.141924, "close": 187.287, "volume": 2830639}, "trend_line": 183.15455, "activity_lines": {"activity_5": 185.90458, "activity_10": 184.666998, "activity_20": 186.871513, "activity_30": 186.91157}, "trend_signal": 1, "fair_value": 128.080397, "relative_strength": -7.133021, "rate_of_change": 0.5091144465918191, "market_dynamics": -0.492879, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.707973, "high": 187.684223, "low": 177.286563, "close": 186.5521, "volume": 3969491}, "trend_line": 184.187913, "activity_lines": {"activity_5": 186.753353, "activity_10": 184.875013, "activity_20": 186.57012, "activity_30": 187.130767}, "trend_signal": 1, "fair_value": 128.904356, "relative_strength": -6.2273, "rate_of_change": 0.5642027457139386, "market_dynamics": -0.493018, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.224394, "high": 200.882414, "low": 184.248143, "close": 197.6648, "volume": 5808730}, "trend_line": 185.717877, "activity_lines": {"activity_5": 190.7873, "activity_10": 187.125907, "activity_20": 187.396402, "activity_30": 188.000243}, "trend_signal": 1, "fair_value": 129.785276, "relative_strength": -1.870801, "rate_of_change": 0.8306538551202207, "market_dynamics": -0.275747, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.348912, "high": 211.391371, "low": 194.207105, "close": 210.704, "volume": 5668990}, "trend_line": 187.52213, "activity_lines": {"activity_5": 197.864707, "activity_10": 191.6627, "activity_20": 189.481812, "activity_30": 189.612251}, "trend_signal": 1, "fair_value": 130.761802, "relative_strength": 5.191788, "rate_of_change": 0.9715020595459516, "market_dynamics": -0.005395, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.307083, "high": 218.703494, "low": 201.449487, "close": 203.7208, "volume": 4179465}, "trend_line": 188.916833, "activity_lines": {"activity_5": 200.98704, "activity_10": 194.655005, "activity_20": 190.785596, "activity_30": 190.657327}, "trend_signal": 1, "fair_value": 131.684581, "relative_strength": 2.425585, "rate_of_change": 0.7437538172161294, "market_dynamics": 0.326749, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.471724, "high": 209.80749, "low": 200.513041, "close": 203.8702, "volume": 3844587}, "trend_line": 190.021777, "activity_lines": {"activity_5": 203.215193, "activity_10": 197.26102, "activity_20": 192.087359, "activity_30": 191.62206}, "trend_signal": 1, "fair_value": 132.566517, "relative_strength": 2.463488, "rate_of_change": 0.5848838255720649, "market_dynamics": 0.634281, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.909994, "high": 220.964756, "low": 202.844072, "close": 219.8291, "volume": 5072186}, "trend_line": 191.605127, "activity_lines": {"activity_5": 209.657433, "activity_10": 202.27466, "activity_20": 194.866279, "activity_30": 193.545113}, "trend_signal": 1, "fair_value": 133.60066, "relative_strength": 10.878921, "rate_of_change": 0.833246602046051, "market_dynamics": 0.812211, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.866663, "high": 220.835308, "low": 203.641076, "close": 213.7524, "volume": 5328891}, "trend_line": 193.109793, "activity_lines": {"activity_5": 211.85564, "activity_10": 205.436847, "activity_20": 196.953859, "activity_30": 194.973969}, "trend_signal": 1, "fair_value": 134.575888, "relative_strength": 9.479425, "rate_of_change": 0.7852952703087042, "market_dynamics": 0.754008, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.326385, "high": 221.154094, "low": 202.933786, "close": 214.0413, "volume": 3914171}, "trend_line": 194.250693, "activity_lines": {"activity_5": 213.07764, "activity_10": 208.003713, "activity_20": 198.99989, "activity_30": 196.324389}, "trend_signal": 1, "fair_value": 135.570842, "relative_strength": 8.49695, "rate_of_change": 0.5908038024772861, "market_dynamics": 0.791929, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.973043, "high": 213.423669, "low": 200.577804, "close": 204.8664, "volume": 4544771}, "trend_line": 194.88917, "activity_lines": {"activity_5": 211.018853, "activity_10": 208.397916, "activity_20": 200.092637, "activity_30": 197.009274}, "trend_signal": 1, "fair_value": 136.512337, "relative_strength": 4.552506, "rate_of_change": 0.32868711567479175, "market_dynamics": 0.794498, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.264012, "high": 203.172886, "low": 182.491988, "close": 185.8093, "volume": 5611348}, "trend_line": 194.50483, "activity_lines": {"activity_5": 202.531327, "activity_10": 205.048915, "activity_20": 199.249901, "activity_30": 196.423475}, "trend_signal": 1, "fair_value": 137.338658, "relative_strength": -2.93763, "rate_of_change": -0.19720952169892703, "market_dynamics": 0.49694, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.226846, "high": 192.837438, "low": 174.681879, "close": 179.3042, "volume": 6593199}, "trend_line": 193.77798, "activity_lines": {"activity_5": 193.079493, "activity_10": 200.544035, "activity_20": 197.779393, "activity_30": 195.44279}, "trend_signal": 0, "fair_value": 138.134591, "relative_strength": -4.750026, "rate_of_change": -0.3736925196150577, "market_dynamics": 0.206681, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.459697, "high": 194.067643, "low": 174.831227, "close": 177.7401, "volume": 11428239}, "trend_line": 192.992723, "activity_lines": {"activity_5": 185.807953, "activity_10": 195.886553, "activity_20": 196.200301, "activity_30": 194.408088}, "trend_signal": 0, "fair_value": 138.917958, "relative_strength": -3.759674, "rate_of_change": -0.4052354142612083, "market_dynamics": -0.096074, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.246762, "high": 185.420797, "low": 173.845072, "close": 174.6221, "volume": 7046880}, "trend_line": 192.605907, "activity_lines": {"activity_5": 179.8979, "activity_10": 191.024429, "activity_20": 194.39691, "activity_30": 193.222886}, "trend_signal": 0, "fair_value": 139.66936, "relative_strength": -3.233032, "rate_of_change": -0.20043035508650253, "market_dynamics": -0.431703, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 177.321768, "high": 184.484372, "low": 174.572384, "close": 179.4835, "volume": 4676440}, "trend_line": 191.91175, "activity_lines": {"activity_5": 178.23626, "activity_10": 187.702231, "activity_20": 193.156352, "activity_30": 192.376279}, "trend_signal": 0, "fair_value": 140.46614, "relative_strength": -3.806323, "rate_of_change": -0.36040275753328266, "market_dynamics": -0.642818, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.483443, "high": 194.047732, "low": 175.772638, "close": 188.4093, "volume": 5161442}, "trend_line": 191.69555, "activity_lines": {"activity_5": 181.24208, "activity_10": 186.443584, "activity_20": 192.773001, "activity_30": 192.150315}, "trend_signal": 0, "fair_value": 141.315509, "relative_strength": -2.545936, "rate_of_change": -0.11265594732996537, "market_dynamics": -0.727291, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.75, "high": 204.87, "low": 189.125, "close": 198.69, "volume": 5706986}, "trend_line": 191.77916, "activity_lines": {"activity_5": 187.501467, "activity_10": 187.335262, "activity_20": 193.313008, "activity_30": 192.60157}, "trend_signal": 0, "fair_value": 142.219669, "relative_strength": -1.775292, "rate_of_change": 0.04361603594866604, "market_dynamics": -0.710893, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.65, "high": 208.735, "low": 188.79, "close": 190.55, "volume": 4886592}, "trend_line": 191.489183, "activity_lines": {"activity_5": 189.755133, "activity_10": 187.131287, "activity_20": 192.982902, "activity_30": 192.522269}, "trend_signal": 0, "fair_value": 143.072351, "relative_strength": -6.257344, "rate_of_change": -0.15120360314436318, "market_dynamics": -0.685851, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.75, "high": 194.21, "low": 179.735, "close": 179.99, "volume": 4664290}, "trend_line": 190.910537, "activity_lines": {"activity_5": 187.634807, "activity_10": 185.429175, "activity_20": 191.587894, "activity_30": 191.780386}, "trend_signal": 0, "fair_value": 143.865597, "relative_strength": -12.082712, "rate_of_change": -0.30218208200302993, "market_dynamics": -0.667437, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.13, "high": 188.64, "low": 174.6075, "close": 182.1, "volume": 5718116}, "trend_line": 190.995303, "activity_lines": {"activity_5": 185.859953, "activity_10": 184.729813, "activity_20": 190.423858, "activity_30": 191.211965}, "trend_signal": 0, "fair_value": 144.685775, "relative_strength": -12.884051, "rate_of_change": 0.04440090176897983, "market_dynamics": -0.668949, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.56, "high": 182.56, "low": 168.18, "close": 168.64, "volume": 5322952}, "trend_line": 190.48066, "activity_lines": {"activity_5": 179.424, "activity_10": 181.997113, "activity_20": 188.013445, "activity_30": 189.769687}, "trend_signal": 0, "fair_value": 145.417051, "relative_strength": -19.143729, "rate_of_change": -0.26945322315073195, "market_dynamics": -0.860265, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.11, "high": 193.98, "low": 165.51, "close": 192.5, "volume": 9342378}, "trend_line": 190.637877, "activity_lines": {"activity_5": 182.259333, "activity_10": 183.914764, "activity_20": 187.964209, "activity_30": 189.899967}, "trend_signal": 0, "fair_value": 146.304871, "relative_strength": -8.41975, "rate_of_change": 0.08253698826957173, "market_dynamics": -0.66764, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 208.36, "low": 194.91, "close": 203.57, "volume": 5058218}, "trend_line": 190.990303, "activity_lines": {"activity_5": 189.197333, "activity_10": 187.605218, "activity_20": 188.940935, "activity_30": 190.734297}, "trend_signal": 0, "fair_value": 147.24857, "relative_strength": -4.511461, "rate_of_change": 0.18486672509472413, "market_dynamics": -0.413916, "expectation": {"probability": 56.0296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/", "share_image": "https://sharemaestro.com/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}