{"ticker": {"uuid": "ad5aa76e-ec67-4597-87ea-9402a17b8ce0", "symbol": "8426", "name": "Redwood Group Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8426 rose 0.69%, moving from 21.20 to 21.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.38 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is negative at 40.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.35"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.38"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.299999, "high": 21.950001, "low": 20.75, "close": 21.35, "volume": 185277}, "trend_line": 22.879233, "activity_lines": {"activity_5": 21.106667, "activity_10": 20.64884, "activity_20": 20.790851, "activity_30": 21.59093}, "trend_signal": 0, "fair_value": 37.262123, "relative_strength": -40.384662, "rate_of_change": -0.7368109269180163, "market_dynamics": 0.569466, "expectation": {"probability": 40.1678, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.676051, "high": 47.445787, "low": 43.06358, "close": 47.361515, "volume": 1450000}, "trend_line": 41.733472, "activity_lines": {"activity_5": 47.726698, "activity_10": 50.205351, "activity_20": 50.640543, "activity_30": 47.139776}, "trend_signal": 1, "fair_value": 19.543539, "relative_strength": 36.089692, "rate_of_change": 1.9243962184090555, "market_dynamics": -0.875042, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.87843, "high": 53.007816, "low": 46.771602, "close": 48.457066, "volume": 5859000}, "trend_line": 42.553731, "activity_lines": {"activity_5": 47.580625, "activity_10": 49.558746, "activity_20": 50.693715, "activity_30": 47.573557}, "trend_signal": 1, "fair_value": 19.77367, "relative_strength": 38.353171, "rate_of_change": 1.9654703064245411, "market_dynamics": -0.93941, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.625612, "high": 49.973982, "low": 43.990589, "close": 45.676052, "volume": 2271000}, "trend_line": 43.281289, "activity_lines": {"activity_5": 46.889585, "activity_10": 48.5965, "activity_20": 50.407789, "activity_30": 47.774997}, "trend_signal": 1, "fair_value": 19.988674, "relative_strength": 27.322612, "rate_of_change": 1.7097396230661934, "market_dynamics": -0.999994, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.350235, "high": 48.372794, "low": 44.411955, "close": 46.18169, "volume": 681000}, "trend_line": 43.997611, "activity_lines": {"activity_5": 46.625529, "activity_10": 47.838041, "activity_20": 50.11203, "activity_30": 47.962119}, "trend_signal": 1, "fair_value": 20.210162, "relative_strength": 25.261862, "rate_of_change": 1.6550385086728774, "market_dynamics": -1.021978, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.771605, "high": 51.827991, "low": 45.928872, "close": 47.782879, "volume": 2465000}, "trend_line": 44.602973, "activity_lines": {"activity_5": 46.996331, "activity_10": 47.520867, "activity_20": 49.92382, "activity_30": 48.20633}, "trend_signal": 1, "fair_value": 20.447855, "relative_strength": 27.817962, "rate_of_change": 1.3758974322492181, "market_dynamics": -1.01702, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.951426, "high": 49.384067, "low": 44.327681, "close": 44.833321, "volume": 1439000}, "trend_line": 45.058048, "activity_lines": {"activity_5": 46.243491, "activity_10": 46.803779, "activity_20": 49.40875, "activity_30": 48.221191}, "trend_signal": 1, "fair_value": 20.6634, "relative_strength": 15.732687, "rate_of_change": 1.0202795226228547, "market_dynamics": -1.112739, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.56922, "high": 44.664772, "low": 42.979309, "close": 43.822041, "volume": 546000}, "trend_line": 45.433064, "activity_lines": {"activity_5": 45.322104, "activity_10": 46.091288, "activity_20": 48.773692, "activity_30": 48.141449}, "trend_signal": 0, "fair_value": 20.869491, "relative_strength": 15.781864, "rate_of_change": 0.8322952649879601, "market_dynamics": -1.153862, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.906314, "high": 44.411954, "low": 43.484948, "close": 43.906315, "volume": 216000}, "trend_line": 45.826338, "activity_lines": {"activity_5": 44.73781, "activity_10": 45.582585, "activity_20": 48.130808, "activity_30": 48.042949}, "trend_signal": 0, "fair_value": 21.079093, "relative_strength": 14.801912, "rate_of_change": 0.8656118812501796, "market_dynamics": -1.198039, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.906314, "high": 45.760324, "low": 42.81076, "close": 43.316402, "volume": 580000}, "trend_line": 46.190117, "activity_lines": {"activity_5": 44.074861, "activity_10": 45.069284, "activity_20": 47.419703, "activity_30": 47.881018}, "trend_signal": 0, "fair_value": 21.283834, "relative_strength": 11.062698, "rate_of_change": 0.7938207936230929, "market_dynamics": -1.296704, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.361511, "high": 49.215525, "low": 46.013139, "close": 47.951427, "volume": 2933000}, "trend_line": 46.747725, "activity_lines": {"activity_5": 45.147939, "activity_10": 45.478392, "activity_20": 47.214237, "activity_30": 47.994651}, "trend_signal": 0, "fair_value": 21.520717, "relative_strength": 19.954349, "rate_of_change": 1.2072019648705412, "market_dynamics": -1.105054, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.445783, "high": 57.895652, "low": 46.350234, "close": 47.277237, "volume": 15175000}, "trend_line": 47.239318, "activity_lines": {"activity_5": 45.985051, "activity_10": 45.72355, "activity_20": 46.991113, "activity_30": 48.028813}, "trend_signal": 0, "fair_value": 21.753549, "relative_strength": 19.617453, "rate_of_change": 1.0515870023621354, "market_dynamics": -0.819379, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.614334, "high": 48.62561, "low": 44.833321, "close": 46.350239, "volume": 1389000}, "trend_line": 47.688775, "activity_lines": {"activity_5": 46.350236, "activity_10": 45.801695, "activity_20": 46.741906, "activity_30": 47.971453}, "trend_signal": 0, "fair_value": 21.979088, "relative_strength": 18.48453, "rate_of_change": 0.9514468434959252, "market_dynamics": -0.632277, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.350236, "high": 49.636889, "low": 43.990589, "close": 47.192966, "volume": 1346000}, "trend_line": 48.145255, "activity_lines": {"activity_5": 46.827784, "activity_10": 46.071368, "activity_20": 46.632752, "activity_30": 47.939465}, "trend_signal": 0, "fair_value": 22.211109, "relative_strength": 16.962986, "rate_of_change": 0.9572063866182328, "market_dynamics": -0.383344, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.698604, "high": 51.069533, "low": 46.687328, "close": 50.142529, "volume": 1473000}, "trend_line": 48.591903, "activity_lines": {"activity_5": 48.069408, "activity_10": 46.849746, "activity_20": 46.82658, "activity_30": 48.068321}, "trend_signal": 0, "fair_value": 22.463388, "relative_strength": 21.913854, "rate_of_change": 0.9277092830851208, "market_dynamics": -0.231138, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.839267, "high": 55.873104, "low": 47.86715, "close": 52.754993, "volume": 5691000}, "trend_line": 49.079282, "activity_lines": {"activity_5": 49.72678, "activity_10": 48.031102, "activity_20": 47.289681, "activity_30": 48.336908}, "trend_signal": 0, "fair_value": 22.735385, "relative_strength": 22.995062, "rate_of_change": 1.003004554071482, "market_dynamics": -0.027657, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.344907, "high": 58.906937, "low": 51.490897, "close": 57.727112, "volume": 5144000}, "trend_line": 49.674812, "activity_lines": {"activity_5": 52.721286, "activity_10": 50.026077, "activity_20": 48.238356, "activity_30": 48.894832}, "trend_signal": 0, "fair_value": 23.038714, "relative_strength": 32.290663, "rate_of_change": 1.2134040591710442, "market_dynamics": 0.336208, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.401295, "high": 58.906933, "low": 53.260636, "close": 55.367462, "volume": 2551000}, "trend_line": 50.170619, "activity_lines": {"activity_5": 54.232584, "activity_10": 51.357593, "activity_20": 48.950263, "activity_30": 49.2621}, "trend_signal": 0, "fair_value": 23.323947, "relative_strength": 24.263719, "rate_of_change": 0.998105438224908, "market_dynamics": 0.615144, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.788826, "high": 61.772225, "low": 53.682005, "close": 58.90694, "volume": 3826000}, "trend_line": 50.754913, "activity_lines": {"activity_5": 56.32256, "activity_10": 53.122733, "activity_20": 49.993646, "activity_30": 49.825734}, "trend_signal": 0, "fair_value": 23.628086, "relative_strength": 30.822542, "rate_of_change": 1.164613894837534, "market_dynamics": 0.801225, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.721786, "high": 78.205493, "low": 64.468968, "close": 66.57579, "volume": 18806000}, "trend_line": 51.08077, "activity_lines": {"activity_5": 60.187888, "activity_10": 56.009471, "activity_20": 51.72285, "activity_30": 50.846435}, "trend_signal": 0, "fair_value": 23.979495, "relative_strength": 43.136955, "rate_of_change": 0.6420206059657696, "market_dynamics": 0.944358, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.828614, "high": 71.969276, "low": 65.73306, "close": 70.115265, "volume": 5390000}, "trend_line": 51.493708, "activity_lines": {"activity_5": 64.137489, "activity_10": 59.116852, "activity_20": 53.699256, "activity_30": 52.074467}, "trend_signal": 1, "fair_value": 24.351161, "relative_strength": 48.890773, "rate_of_change": 0.8084020659829461, "market_dynamics": 1.002536, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.581752, "high": 77.531308, "low": 62.61496, "close": 62.61496, "volume": 11533000}, "trend_line": 51.569554, "activity_lines": {"activity_5": 64.429638, "activity_10": 60.457563, "activity_20": 54.84497, "activity_30": 52.791967}, "trend_signal": 1, "fair_value": 24.67853, "relative_strength": 28.762588, "rate_of_change": 0.14729178174544846, "market_dynamics": 1.110985, "expectation": {"probability": 60.9382, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.446406, "high": 63.457691, "low": 59.749667, "close": 60.255306, "volume": 2664000}, "trend_line": 51.614499, "activity_lines": {"activity_5": 63.609379, "activity_10": 61.090377, "activity_20": 55.69332, "activity_30": 53.352339}, "trend_signal": 1, "fair_value": 24.990502, "relative_strength": 25.257342, "rate_of_change": 0.08715413749749623, "market_dynamics": 1.01564, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.086763, "high": 61.435132, "low": 54.609009, "close": 57.22147, "volume": 3234000}, "trend_line": 51.794282, "activity_lines": {"activity_5": 61.451985, "activity_10": 60.918766, "activity_20": 56.196551, "activity_30": 53.714079}, "trend_signal": 1, "fair_value": 25.283298, "relative_strength": 17.66112, "rate_of_change": 0.3483187931360149, "market_dynamics": 0.759442, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.727111, "high": 61.435131, "low": 54.777554, "close": 55.283192, "volume": 2015120}, "trend_line": 51.822373, "activity_lines": {"activity_5": 58.760863, "activity_10": 60.212404, "activity_20": 56.460205, "activity_30": 53.93917}, "trend_signal": 1, "fair_value": 25.560967, "relative_strength": 11.419917, "rate_of_change": 0.05423571659897962, "market_dynamics": 0.437552, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.283188, "high": 61.266582, "low": 54.861822, "close": 59.665398, "volume": 2676000}, "trend_line": 51.968447, "activity_lines": {"activity_5": 58.283316, "activity_10": 60.20934, "activity_20": 57.097873, "activity_30": 54.445171}, "trend_signal": 1, "fair_value": 25.869428, "relative_strength": 16.781563, "rate_of_change": 0.2818743942891205, "market_dynamics": 0.162414, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.002488, "high": 61.772229, "low": 57.558567, "close": 57.811382, "volume": 2125000}, "trend_line": 52.055529, "activity_lines": {"activity_5": 57.884422, "activity_10": 59.743539, "activity_20": 57.502384, "activity_30": 54.822135}, "trend_signal": 1, "fair_value": 26.171137, "relative_strength": 11.523505, "rate_of_change": 0.16756706237537236, "market_dynamics": -0.015758, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.148473, "high": 58.148473, "low": 56.968648, "close": 57.22147, "volume": 176000}, "trend_line": 52.156656, "activity_lines": {"activity_5": 57.609128, "activity_10": 59.168949, "activity_20": 57.788912, "activity_30": 55.155421}, "trend_signal": 1, "fair_value": 26.478248, "relative_strength": 9.241669, "rate_of_change": 0.19426754840969573, "market_dynamics": -0.186595, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.390021, "high": 58.99121, "low": 55.620286, "close": 58.822666, "volume": 605000}, "trend_line": 52.465658, "activity_lines": {"activity_5": 58.069823, "activity_10": 58.851776, "activity_20": 58.164128, "activity_30": 55.585486}, "trend_signal": 1, "fair_value": 26.794812, "relative_strength": 8.387527, "rate_of_change": 0.5924497920265432, "market_dynamics": -0.262177, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.569841, "high": 63.120588, "low": 58.569841, "close": 60.592403, "volume": 3216000}, "trend_line": 52.895451, "activity_lines": {"activity_5": 59.013683, "activity_10": 58.857905, "activity_20": 58.636861, "activity_30": 56.109793}, "trend_signal": 1, "fair_value": 27.112997, "relative_strength": 9.18514, "rate_of_change": 0.8191891922903238, "market_dynamics": -0.355, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.592404, "high": 63.710503, "low": 59.159757, "close": 61.350864, "volume": 2575000}, "trend_line": 53.417945, "activity_lines": {"activity_5": 59.856417, "activity_10": 59.110726, "activity_20": 59.099561, "activity_30": 56.655303}, "trend_signal": 1, "fair_value": 27.433343, "relative_strength": 9.431718, "rate_of_change": 0.9877862654011624, "market_dynamics": -0.395974, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.350859, "high": 63.963325, "low": 58.148481, "close": 58.569847, "volume": 2499000}, "trend_line": 53.791556, "activity_lines": {"activity_5": 59.65978, "activity_10": 59.01726, "activity_20": 59.233596, "activity_30": 56.987684}, "trend_signal": 1, "fair_value": 27.722627, "relative_strength": -0.577727, "rate_of_change": 0.6994110312555019, "market_dynamics": -0.412151, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.760947, "high": 66.407252, "low": 55.114647, "close": 55.114647, "volume": 5861000}, "trend_line": 54.013476, "activity_lines": {"activity_5": 58.260846, "activity_10": 58.369123, "activity_20": 58.98479, "activity_30": 57.073045}, "trend_signal": 1, "fair_value": 27.989222, "relative_strength": -6.425393, "rate_of_change": 0.41255545758891454, "market_dynamics": -0.45712, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.367464, "high": 55.451742, "low": 50.142531, "close": 51.322353, "volume": 3673000}, "trend_line": 54.201686, "activity_lines": {"activity_5": 55.738268, "activity_10": 57.124944, "activity_20": 58.333078, "activity_30": 56.899424}, "trend_signal": 1, "fair_value": 28.233939, "relative_strength": -15.483512, "rate_of_change": 0.3484500793839025, "market_dynamics": -0.638767, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.322353, "high": 51.827996, "low": 50.14253, "close": 51.238083, "volume": 951000}, "trend_line": 54.370232, "activity_lines": {"activity_5": 53.687622, "activity_10": 55.972701, "activity_20": 57.653676, "activity_30": 56.708224}, "trend_signal": 0, "fair_value": 28.476494, "relative_strength": -16.140398, "rate_of_change": 0.3109608066435409, "market_dynamics": -0.894981, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.406625, "high": 52.080815, "low": 50.732441, "close": 50.732441, "volume": 534000}, "trend_line": 54.468551, "activity_lines": {"activity_5": 52.092049, "activity_10": 54.80207, "activity_20": 56.920901, "activity_30": 56.473527}, "trend_signal": 0, "fair_value": 28.717969, "relative_strength": -17.344359, "rate_of_change": 0.18083240843996487, "market_dynamics": -1.135463, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.153806, "high": 51.238078, "low": 49.046978, "close": 49.046978, "volume": 1162000}, "trend_line": 54.609006, "activity_lines": {"activity_5": 50.64255, "activity_10": 53.487409, "activity_20": 56.037236, "activity_30": 56.123748}, "trend_signal": 0, "fair_value": 28.946749, "relative_strength": -21.657116, "rate_of_change": 0.2578643959153657, "market_dynamics": -1.367199, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.299799, "high": 50.900988, "low": 45.423231, "close": 45.844597, "volume": 1056000}, "trend_line": 54.676424, "activity_lines": {"activity_5": 48.760449, "activity_10": 51.749849, "activity_20": 54.889917, "activity_30": 55.558303}, "trend_signal": 0, "fair_value": 29.153921, "relative_strength": -22.189077, "rate_of_change": 0.12345582704800821, "market_dynamics": -1.522132, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.27724, "high": 48.541334, "low": 45.507505, "close": 47.61433, "volume": 562000}, "trend_line": 54.800025, "activity_lines": {"activity_5": 48.086262, "activity_10": 50.540911, "activity_20": 53.956491, "activity_30": 55.102684}, "trend_signal": 0, "fair_value": 29.368385, "relative_strength": -21.472546, "rate_of_change": 0.22605904146182046, "market_dynamics": -1.55093, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.530059, "high": 47.867151, "low": 46.771603, "close": 46.771603, "volume": 340000}, "trend_line": 54.915198, "activity_lines": {"activity_5": 47.378368, "activity_10": 49.382538, "activity_20": 52.99658, "activity_30": 54.584721}, "trend_signal": 0, "fair_value": 29.572855, "relative_strength": -23.516535, "rate_of_change": 0.2101696121488971, "market_dynamics": -1.596963, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.277236, "high": 50.058255, "low": 46.687329, "close": 47.192966, "volume": 622000}, "trend_line": 54.889916, "activity_lines": {"activity_5": 47.108694, "activity_10": 48.552064, "activity_20": 52.171104, "activity_30": 54.086513}, "trend_signal": 0, "fair_value": 29.778676, "relative_strength": -24.048563, "rate_of_change": -0.04603825702312344, "market_dynamics": -1.598873, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.277242, "high": 49.636893, "low": 45.254686, "close": 46.09742, "volume": 1117000}, "trend_line": 54.850589, "activity_lines": {"activity_5": 46.709802, "activity_10": 47.779816, "activity_20": 51.350444, "activity_30": 53.519255}, "trend_signal": 0, "fair_value": 29.969641, "relative_strength": -27.102257, "rate_of_change": -0.07164703986794244, "market_dynamics": -1.568856, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.687329, "high": 46.687329, "low": 43.822043, "close": 44.159134, "volume": 442000}, "trend_line": 54.777552, "activity_lines": {"activity_5": 45.861452, "activity_10": 46.881923, "activity_20": 50.423841, "activity_30": 52.829483}, "trend_signal": 0, "fair_value": 30.154934, "relative_strength": -30.509783, "rate_of_change": -0.13315627294357651, "market_dynamics": -1.619017, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.159135, "high": 49.299795, "low": 44.159135, "close": 46.434509, "volume": 1651000}, "trend_line": 54.75227, "activity_lines": {"activity_5": 45.883925, "activity_10": 46.596927, "activity_20": 49.790588, "activity_30": 52.291223}, "trend_signal": 0, "fair_value": 30.359135, "relative_strength": -24.883993, "rate_of_change": -0.04615394276837552, "market_dynamics": -1.543508, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.350237, "high": 46.350237, "low": 44.580502, "close": 45.254684, "volume": 272000}, "trend_line": 54.589342, "activity_lines": {"activity_5": 45.591778, "activity_10": 46.186286, "activity_20": 49.096338, "activity_30": 51.678475}, "trend_signal": 0, "fair_value": 30.55145, "relative_strength": -28.415265, "rate_of_change": -0.2975730503959029, "market_dynamics": -1.564583, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.170412, "high": 46.350233, "low": 44.496223, "close": 45.254684, "volume": 395000}, "trend_line": 54.339332, "activity_lines": {"activity_5": 45.400758, "activity_10": 45.884435, "activity_20": 48.449842, "activity_30": 51.076239}, "trend_signal": 0, "fair_value": 30.749168, "relative_strength": -30.011939, "rate_of_change": -0.4579831718799673, "market_dynamics": -1.544924, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.086139, "high": 46.350237, "low": 43.822042, "close": 43.990589, "volume": 1174000}, "trend_line": 53.881448, "activity_lines": {"activity_5": 44.917592, "activity_10": 45.452344, "activity_20": 47.751579, "activity_30": 50.408578}, "trend_signal": 0, "fair_value": 30.93284, "relative_strength": -33.591529, "rate_of_change": -0.8426382569443437, "market_dynamics": -1.388908, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.990587, "high": 44.074859, "low": 42.305126, "close": 42.895035, "volume": 607000}, "trend_line": 53.4657, "activity_lines": {"activity_5": 44.209697, "activity_10": 44.912995, "activity_20": 47.01479, "activity_30": 49.699777}, "trend_signal": 0, "fair_value": 31.10976, "relative_strength": -33.997281, "rate_of_change": -0.7715976749548391, "market_dynamics": -1.327055, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.979309, "high": 45.338959, "low": 42.810762, "close": 44.496227, "volume": 555000}, "trend_line": 52.985343, "activity_lines": {"activity_5": 44.119806, "activity_10": 44.718401, "activity_20": 46.498718, "activity_30": 49.121102}, "trend_signal": 0, "fair_value": 31.295053, "relative_strength": -32.401677, "rate_of_change": -0.8984395603162363, "market_dynamics": -1.02288, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.086141, "high": 47.154523, "low": 44.013838, "close": 46.181355, "volume": 1149000}, "trend_line": 52.305529, "activity_lines": {"activity_5": 44.720843, "activity_10": 44.886887, "activity_20": 46.211354, "activity_30": 48.682135}, "trend_signal": 0, "fair_value": 31.492769, "relative_strength": -30.321174, "rate_of_change": -1.2830227408360844, "market_dynamics": -0.579567, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.092884, "high": 46.092884, "low": 44.235012, "close": 44.235012, "volume": 431000}, "trend_line": 51.442854, "activity_lines": {"activity_5": 44.611321, "activity_10": 44.712223, "activity_20": 45.807249, "activity_30": 48.161456}, "trend_signal": 0, "fair_value": 31.680979, "relative_strength": -29.724627, "rate_of_change": -1.64929982832217, "market_dynamics": -0.327729, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.235011, "high": 45.119711, "low": 42.50985, "close": 42.50985, "volume": 350000}, "trend_line": 50.772683, "activity_lines": {"activity_5": 43.994723, "activity_10": 44.277675, "activity_20": 45.320347, "activity_30": 47.585133}, "trend_signal": 0, "fair_value": 31.85786, "relative_strength": -29.764848, "rate_of_change": -1.3027484828116191, "market_dynamics": -0.102553, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.173373, "high": 43.527255, "low": 40.873153, "close": 41.315502, "volume": 278000}, "trend_line": 50.141356, "activity_lines": {"activity_5": 43.078726, "activity_10": 43.691201, "activity_20": 44.796173, "activity_30": 46.974993}, "trend_signal": 0, "fair_value": 32.028166, "relative_strength": -29.82464, "rate_of_change": -1.243438326865647, "market_dynamics": -0.128134, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.271268, "high": 41.271268, "low": 33.485902, "close": 36.715061, "volume": 729000}, "trend_line": 49.457809, "activity_lines": {"activity_5": 40.734549, "activity_10": 42.319986, "activity_20": 43.899572, "activity_30": 46.10878}, "trend_signal": 0, "fair_value": 32.170872, "relative_strength": -36.635662, "rate_of_change": -1.363239957052626, "market_dynamics": -0.40327, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.582353, "high": 37.15741, "low": 35.476479, "close": 36.316948, "volume": 243000}, "trend_line": 48.825601, "activity_lines": {"activity_5": 38.776413, "activity_10": 41.053104, "activity_20": 43.034615, "activity_30": 45.260983}, "trend_signal": 0, "fair_value": 32.31886, "relative_strength": -39.214173, "rate_of_change": -1.278277410145683, "market_dynamics": -0.666499, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.0073, "high": 39.236454, "low": 35.56495, "close": 39.236454, "volume": 366000}, "trend_line": 48.144636, "activity_lines": {"activity_5": 38.449073, "activity_10": 40.479545, "activity_20": 42.518758, "activity_30": 44.642328}, "trend_signal": 0, "fair_value": 32.487993, "relative_strength": -33.280463, "rate_of_change": -1.3946884135640245, "market_dynamics": -0.762409, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.811513, "high": 46.004416, "low": 39.811513, "close": 42.907963, "volume": 1860000}, "trend_line": 47.647856, "activity_lines": {"activity_5": 39.678807, "activity_10": 40.682956, "activity_20": 42.407312, "activity_30": 44.304478}, "trend_signal": 0, "fair_value": 32.686064, "relative_strength": -26.949134, "rate_of_change": -1.0318491139906036, "market_dynamics": -0.471715, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.907964, "high": 43.350314, "low": 39.01528, "close": 42.200203, "volume": 455000}, "trend_line": 47.147147, "activity_lines": {"activity_5": 40.646079, "activity_10": 40.777368, "activity_20": 42.257694, "activity_30": 43.953017}, "trend_signal": 0, "fair_value": 32.875276, "relative_strength": -24.861752, "rate_of_change": -1.0508531590592463, "market_dynamics": -0.243553, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.111728, "high": 45.119711, "low": 40.298093, "close": 43.30608, "volume": 1154000}, "trend_line": 46.629927, "activity_lines": {"activity_5": 41.922997, "activity_10": 41.085481, "activity_20": 42.230751, "activity_30": 43.705206}, "trend_signal": 0, "fair_value": 33.066715, "relative_strength": -23.673086, "rate_of_change": -1.0970335066085646, "market_dynamics": 0.239569, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.261844, "high": 43.483019, "low": 42.023264, "close": 42.111732, "volume": 174000}, "trend_line": 46.013905, "activity_lines": {"activity_5": 42.362398, "activity_10": 41.198079, "activity_20": 42.110577, "activity_30": 43.413709}, "trend_signal": 0, "fair_value": 33.249148, "relative_strength": -26.695022, "rate_of_change": -1.3210872065058155, "market_dynamics": 0.459705, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.68679, "high": 43.12914, "low": 40.696213, "close": 40.696213, "volume": 214000}, "trend_line": 45.325417, "activity_lines": {"activity_5": 41.94364, "activity_10": 41.127303, "activity_20": 41.877781, "activity_30": 43.070632}, "trend_signal": 0, "fair_value": 33.425208, "relative_strength": -30.754983, "rate_of_change": -1.4962607498754987, "market_dynamics": 0.34842, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.69621, "high": 42.023263, "low": 40.651976, "close": 40.696213, "volume": 58000}, "trend_line": 44.729629, "activity_lines": {"activity_5": 41.427565, "activity_10": 41.120869, "activity_20": 41.675922, "activity_30": 42.771974}, "trend_signal": 0, "fair_value": 33.600187, "relative_strength": -28.715844, "rate_of_change": -1.31446777422919, "market_dynamics": 0.377089, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.536677, "high": 44.235012, "low": 40.961621, "close": 43.394547, "volume": 509000}, "trend_line": 44.338959, "activity_lines": {"activity_5": 41.958385, "activity_10": 41.638016, "activity_20": 41.756767, "activity_30": 42.68584}, "trend_signal": 0, "fair_value": 33.791383, "relative_strength": -25.438156, "rate_of_change": -0.8734031753315012, "market_dynamics": 0.385225, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.190778, "high": 44.411957, "low": 41.979028, "close": 43.040672, "volume": 736000}, "trend_line": 44.062903, "activity_lines": {"activity_5": 42.291623, "activity_10": 42.053022, "activity_20": 41.807551, "activity_30": 42.602079}, "trend_signal": 0, "fair_value": 33.97815, "relative_strength": -27.316417, "rate_of_change": -0.6226037016340507, "market_dynamics": 0.516082, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.084905, "high": 43.483021, "low": 41.979029, "close": 42.200203, "volume": 210000}, "trend_line": 43.76164, "activity_lines": {"activity_5": 42.362399, "activity_10": 42.200203, "activity_20": 41.794451, "activity_30": 42.481905}, "trend_signal": 0, "fair_value": 34.157098, "relative_strength": -27.724734, "rate_of_change": -0.6837111935180457, "market_dynamics": 0.609179, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.846324, "high": 45.11971, "low": 41.846324, "close": 43.88113, "volume": 929000}, "trend_line": 43.533263, "activity_lines": {"activity_5": 42.987586, "activity_10": 42.54604, "activity_20": 41.955985, "activity_30": 42.489614}, "trend_signal": 0, "fair_value": 34.348982, "relative_strength": -22.414333, "rate_of_change": -0.5218657253247406, "market_dynamics": 0.841675, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.969601, "high": 43.969601, "low": 42.067497, "close": 42.200203, "volume": 333000}, "trend_line": 43.305037, "activity_lines": {"activity_5": 42.840136, "activity_10": 42.501805, "activity_20": 41.963971, "activity_30": 42.40361}, "trend_signal": 0, "fair_value": 34.529821, "relative_strength": -27.152615, "rate_of_change": -0.524256589725423, "market_dynamics": 0.809545, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.288674, "high": 44.500425, "low": 40.961622, "close": 41.227032, "volume": 764000}, "trend_line": 43.151118, "activity_lines": {"activity_5": 42.268029, "activity_10": 42.293498, "activity_20": 41.887799, "activity_30": 42.269545}, "trend_signal": 0, "fair_value": 34.704692, "relative_strength": -25.565196, "rate_of_change": -0.3554297852233723, "market_dynamics": 0.821808, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.961624, "high": 42.023265, "low": 39.501868, "close": 40.342331, "volume": 187570}, "trend_line": 42.908719, "activity_lines": {"activity_5": 41.545524, "activity_10": 41.942031, "activity_20": 41.735314, "activity_30": 42.088333}, "trend_signal": 0, "fair_value": 34.866328, "relative_strength": -26.763732, "rate_of_change": -0.5617444257180056, "market_dynamics": 0.766567, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.298095, "high": 40.651978, "low": 38.130578, "close": 39.36916, "volume": 197000}, "trend_line": 42.66197, "activity_lines": {"activity_5": 40.678517, "activity_10": 41.467509, "activity_20": 41.509926, "activity_30": 41.859975}, "trend_signal": 0, "fair_value": 35.026858, "relative_strength": -25.633508, "rate_of_change": -0.5750556198147077, "market_dynamics": 0.40911, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.369163, "high": 40.828918, "low": 39.015282, "close": 40.651978, "volume": 106000}, "trend_line": 42.443937, "activity_lines": {"activity_5": 40.427853, "activity_10": 41.276093, "activity_20": 41.43915, "activity_30": 41.730298}, "trend_signal": 0, "fair_value": 35.197503, "relative_strength": -25.303814, "rate_of_change": -0.5110711014985909, "market_dynamics": 0.138224, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.696212, "high": 42.332907, "low": 38.926811, "close": 38.926811, "volume": 229000}, "trend_line": 42.204917, "activity_lines": {"activity_5": 39.817409, "activity_10": 40.771813, "activity_20": 41.221134, "activity_30": 41.503386}, "trend_signal": 0, "fair_value": 35.355467, "relative_strength": -26.689606, "rate_of_change": -0.5631428583074102, "market_dynamics": -0.23657, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.767277, "high": 41.58091, "low": 39.280694, "close": 39.501869, "volume": 377000}, "trend_line": 42.049675, "activity_lines": {"activity_5": 39.616878, "activity_10": 40.404261, "activity_20": 41.074948, "activity_30": 41.328996}, "trend_signal": 0, "fair_value": 35.517118, "relative_strength": -22.479239, "rate_of_change": -0.3678291797138262, "market_dynamics": -0.424376, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.546104, "high": 40.563508, "low": 38.572931, "close": 38.971046, "volume": 177000}, "trend_line": 41.800893, "activity_lines": {"activity_5": 39.354417, "activity_10": 40.010971, "activity_20": 40.886844, "activity_30": 41.130375}, "trend_signal": 0, "fair_value": 35.680769, "relative_strength": -24.87594, "rate_of_change": -0.5916383420323664, "market_dynamics": -0.524086, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.253864, "high": 40.253864, "low": 37.422818, "close": 37.643993, "volume": 162000}, "trend_line": 41.547203, "activity_lines": {"activity_5": 38.741024, "activity_10": 39.450393, "activity_20": 40.561611, "activity_30": 40.862188}, "trend_signal": 0, "fair_value": 35.833752, "relative_strength": -25.109692, "rate_of_change": -0.6069009099877337, "market_dynamics": -0.650794, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.953641, "high": 38.926812, "low": 36.007301, "close": 38.086346, "volume": 436000}, "trend_line": 41.308259, "activity_lines": {"activity_5": 38.390093, "activity_10": 39.053082, "activity_20": 40.272188, "activity_30": 40.638907}, "trend_signal": 0, "fair_value": 35.990111, "relative_strength": -23.489472, "rate_of_change": -0.5751145269634723, "market_dynamics": -0.6182, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.838346, "high": 38.971049, "low": 37.245878, "close": 37.820934, "volume": 412000}, "trend_line": 41.102603, "activity_lines": {"activity_5": 38.121733, "activity_10": 38.712874, "activity_20": 39.962964, "activity_30": 40.413918}, "trend_signal": 0, "fair_value": 36.146118, "relative_strength": -23.453961, "rate_of_change": -0.49785685714810113, "market_dynamics": -0.713816, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.130577, "high": 38.484459, "low": 37.334349, "close": 37.953644, "volume": 49000}, "trend_line": 40.93789, "activity_lines": {"activity_5": 37.971335, "activity_10": 38.476418, "activity_20": 39.690603, "activity_30": 40.210759}, "trend_signal": 0, "fair_value": 36.304868, "relative_strength": -23.240119, "rate_of_change": -0.40073617721972254, "market_dynamics": -0.790676, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.688231, "high": 38.838343, "low": 37.422822, "close": 38.528698, "volume": 218417}, "trend_line": 40.738973, "activity_lines": {"activity_5": 38.115837, "activity_10": 38.404034, "activity_20": 39.49323, "activity_30": 40.055328}, "trend_signal": 0, "fair_value": 36.467303, "relative_strength": -20.789974, "rate_of_change": -0.4858994931101763, "market_dynamics": -0.712873, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.33435, "high": 39.015278, "low": 37.33435, "close": 37.555527, "volume": 209172}, "trend_line": 40.451445, "activity_lines": {"activity_5": 37.965438, "activity_10": 38.187685, "activity_20": 39.225925, "activity_30": 39.849944}, "trend_signal": 0, "fair_value": 36.624311, "relative_strength": -20.569221, "rate_of_change": -0.7057811692994858, "market_dynamics": -0.828608, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.555528, "high": 38.307521, "low": 37.422821, "close": 38.04211, "volume": 122376}, "trend_line": 40.245015, "activity_lines": {"activity_5": 37.983132, "activity_10": 38.092781, "activity_20": 39.026656, "activity_30": 39.694503}, "trend_signal": 0, "fair_value": 36.782817, "relative_strength": -20.329614, "rate_of_change": -0.510315515304824, "market_dynamics": -0.810082, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.395993, "high": 38.528696, "low": 37.68823, "close": 38.04211, "volume": 115040}, "trend_line": 40.09609, "activity_lines": {"activity_5": 38.003774, "activity_10": 38.045328, "activity_20": 38.840026, "activity_30": 39.55238}, "trend_signal": 0, "fair_value": 36.9343, "relative_strength": -16.750426, "rate_of_change": -0.3700458305208869, "market_dynamics": -0.693127, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.688233, "high": 40.961621, "low": 37.422823, "close": 39.590336, "volume": 244052}, "trend_line": 40.038585, "activity_lines": {"activity_5": 38.525747, "activity_10": 38.295457, "activity_20": 38.813485, "activity_30": 39.519751}, "trend_signal": 0, "fair_value": 37.101921, "relative_strength": -10.237093, "rate_of_change": -0.143417974171544, "market_dynamics": -0.342315, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.369162, "high": 39.634571, "low": 37.157411, "close": 38.307518, "volume": 324340}, "trend_line": 40.091667, "activity_lines": {"activity_5": 38.511001, "activity_10": 38.310738, "activity_20": 38.682886, "activity_30": 39.408069}, "trend_signal": 0, "fair_value": 37.258077, "relative_strength": -9.659928, "rate_of_change": 0.13257711280257134, "market_dynamics": 0.083586, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.307523, "high": 39.192222, "low": 37.820938, "close": 38.572929, "volume": 168339}, "trend_line": 40.166866, "activity_lines": {"activity_5": 38.59947, "activity_10": 38.386339, "activity_20": 38.600104, "activity_30": 39.310086}, "trend_signal": 0, "fair_value": 37.418905, "relative_strength": -9.057854, "rate_of_change": 0.18756765589217778, "market_dynamics": 0.373551, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.572927, "high": 38.572927, "low": 36.316947, "close": 36.449654, "volume": 210212}, "trend_line": 40.073973, "activity_lines": {"activity_5": 37.912355, "activity_10": 38.059001, "activity_20": 38.332377, "activity_30": 39.070266}, "trend_signal": 0, "fair_value": 37.562881, "relative_strength": -10.889736, "rate_of_change": -0.2312677319659357, "market_dynamics": 0.476638, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.140005, "high": 41.580912, "low": 34.503311, "close": 38.572929, "volume": 2259997}, "trend_line": 39.929472, "activity_lines": {"activity_5": 38.039161, "activity_10": 38.14747, "activity_20": 38.302255, "activity_30": 38.973424}, "trend_signal": 0, "fair_value": 37.721549, "relative_strength": -3.651541, "rate_of_change": -0.36058565992447345, "market_dynamics": 0.533299, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.724483, "high": 34.724483, "low": 27.514178, "close": 28.310408, "volume": 757633}, "trend_line": 39.466479, "activity_lines": {"activity_5": 34.70974, "activity_10": 36.356354, "activity_20": 37.312022, "activity_30": 38.223807}, "trend_signal": 0, "fair_value": 37.815511, "relative_strength": -22.044989, "rate_of_change": -1.159526977967546, "market_dynamics": 0.067054, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.354643, "high": 30.610627, "low": 28.354643, "close": 29.858633, "volume": 216194}, "trend_line": 39.01823, "activity_lines": {"activity_5": 32.648388, "activity_10": 35.022065, "activity_20": 36.530748, "activity_30": 37.603946}, "trend_signal": 0, "fair_value": 37.919398, "relative_strength": -16.501881, "rate_of_change": -1.135771447967266, "market_dynamics": -0.367569, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.725928, "high": 31.097216, "low": 28.973933, "close": 30.876041, "volume": 132734}, "trend_line": 38.643707, "activity_lines": {"activity_5": 31.489432, "activity_10": 34.030397, "activity_20": 35.896291, "activity_30": 37.078644}, "trend_signal": 0, "fair_value": 38.029807, "relative_strength": -15.028529, "rate_of_change": -0.9598667084591062, "market_dynamics": -0.644664, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.876041, "high": 32.380027, "low": 30.787569, "close": 32.070385, "volume": 117126}, "trend_line": 38.35618, "activity_lines": {"activity_5": 31.241716, "activity_10": 33.377328, "activity_20": 35.416026, "activity_30": 36.654558}, "trend_signal": 0, "fair_value": 38.148142, "relative_strength": -14.88879, "rate_of_change": -0.744046113381403, "market_dynamics": -1.131719, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.026149, "high": 34.105192, "low": 30.743333, "close": 32.689678, "volume": 191060}, "trend_line": 38.089295, "activity_lines": {"activity_5": 31.492382, "activity_10": 32.945434, "activity_20": 35.035605, "activity_30": 36.288978}, "trend_signal": 0, "fair_value": 38.269907, "relative_strength": -13.093616, "rate_of_change": -0.6958070381357112, "market_dynamics": -1.012388, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.291561, "high": 33.087793, "low": 30.6991, "close": 30.6991, "volume": 361096}, "trend_line": 37.666114, "activity_lines": {"activity_5": 31.471739, "activity_10": 32.248934, "activity_20": 34.495306, "activity_30": 35.812191}, "trend_signal": 0, "fair_value": 38.381613, "relative_strength": -21.118571, "rate_of_change": -1.1110234516023454, "market_dynamics": -0.890823, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.52216, "high": 30.78757, "low": 29.460518, "close": 29.725927, "volume": 87093}, "trend_line": 37.222289, "activity_lines": {"activity_5": 30.967459, "activity_10": 31.537152, "activity_20": 33.904242, "activity_30": 35.299921}, "trend_signal": 0, "fair_value": 38.492212, "relative_strength": -22.276376, "rate_of_change": -1.1783137490636726, "market_dynamics": -0.850375, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.522158, "high": 30.522158, "low": 28.841228, "close": 28.885464, "volume": 110024}, "trend_line": 36.778464, "activity_lines": {"activity_5": 30.191871, "activity_10": 30.828587, "activity_20": 33.277158, "activity_30": 34.762061}, "trend_signal": 0, "fair_value": 38.592292, "relative_strength": -22.811351, "rate_of_change": -1.192363532506031, "market_dynamics": -0.91672, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.310409, "high": 30.16828, "low": 27.823822, "close": 30.16828, "volume": 117110}, "trend_line": 36.321369, "activity_lines": {"activity_5": 29.976594, "activity_10": 30.529398, "activity_20": 32.813954, "activity_30": 34.335598}, "trend_signal": 0, "fair_value": 38.708158, "relative_strength": -19.846007, "rate_of_change": -1.2428333059259964, "market_dynamics": -0.953713, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.902869, "high": 29.902869, "low": 28.310409, "close": 28.531584, "volume": 114060}, "trend_line": 35.865749, "activity_lines": {"activity_5": 29.342559, "activity_10": 30.046834, "activity_20": 32.23258, "activity_30": 33.833031}, "trend_signal": 0, "fair_value": 38.812722, "relative_strength": -24.964589, "rate_of_change": -1.2544130701681322, "market_dynamics": -1.027341, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.31041, "high": 28.973935, "low": 26.142892, "close": 26.364067, "volume": 307050}, "trend_line": 35.370316, "activity_lines": {"activity_5": 28.263224, "activity_10": 29.352747, "activity_20": 31.48901, "activity_30": 33.220019}, "trend_signal": 0, "fair_value": 38.90069, "relative_strength": -29.941969, "rate_of_change": -1.3813541158724958, "market_dynamics": -1.087982, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.965953, "high": 28.310409, "low": 25.965953, "close": 27.027592, "volume": 223003}, "trend_line": 34.926492, "activity_lines": {"activity_5": 27.694067, "activity_10": 28.814688, "activity_20": 30.863822, "activity_30": 32.681779}, "trend_signal": 0, "fair_value": 38.998044, "relative_strength": -29.325124, "rate_of_change": -1.254792295324699, "market_dynamics": -1.088971, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.071828, "high": 27.602649, "low": 26.496774, "close": 27.248768, "volume": 128000}, "trend_line": 34.522479, "activity_lines": {"activity_5": 27.378524, "activity_10": 28.368316, "activity_20": 30.314465, "activity_30": 32.186442}, "trend_signal": 0, "fair_value": 39.098166, "relative_strength": -28.110045, "rate_of_change": -1.1567523013762908, "market_dynamics": -1.12131, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.602648, "high": 33.657073, "low": 27.381473, "close": 32.647362, "volume": 2693129}, "trend_line": 34.255658, "activity_lines": {"activity_5": 28.971625, "activity_10": 28.969457, "activity_20": 30.32834, "activity_30": 32.065467}, "trend_signal": 0, "fair_value": 39.231274, "relative_strength": -14.191987, "rate_of_change": -0.772890614257453, "market_dynamics": -0.58899, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.97422, "high": 32.791605, "low": 29.522063, "close": 29.618225, "volume": 603002}, "trend_line": 33.945372, "activity_lines": {"activity_5": 29.389742, "activity_10": 29.009356, "activity_20": 30.079415, "activity_30": 31.766277}, "trend_signal": 0, "fair_value": 39.347126, "relative_strength": -23.674913, "rate_of_change": -0.9057948908761229, "market_dynamics": -0.108516, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.618226, "high": 29.858634, "low": 28.416186, "close": 28.656593, "volume": 219000}, "trend_line": 33.583863, "activity_lines": {"activity_5": 29.414872, "activity_10": 28.930257, "activity_20": 29.77902, "activity_30": 31.425066}, "trend_signal": 0, "fair_value": 39.456272, "relative_strength": -25.482596, "rate_of_change": -1.064972862869195, "market_dynamics": 0.273517, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.800841, "high": 31.397245, "low": 28.656595, "close": 29.618225, "volume": 302112}, "trend_line": 33.272102, "activity_lines": {"activity_5": 29.607711, "activity_10": 29.063137, "activity_20": 29.622274, "activity_30": 31.169218}, "trend_signal": 0, "fair_value": 39.573474, "relative_strength": -22.617176, "rate_of_change": -0.9283059545592005, "market_dynamics": 0.641207, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.762471, "high": 30.724101, "low": 28.993166, "close": 29.618225, "volume": 226237}, "trend_line": 33.004576, "activity_lines": {"activity_5": 29.627841, "activity_10": 29.197975, "activity_20": 29.506905, "activity_30": 30.933484}, "trend_signal": 0, "fair_value": 39.690946, "relative_strength": -23.90172, "rate_of_change": -0.8040550007931468, "market_dynamics": 0.497884, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.772183, "high": 32.503118, "low": 29.618224, "close": 29.76247, "volume": 460257}, "trend_line": 32.727114, "activity_lines": {"activity_5": 29.538089, "activity_10": 29.345716, "activity_20": 29.447916, "activity_30": 30.724316}, "trend_signal": 0, "fair_value": 39.807992, "relative_strength": -24.076453, "rate_of_change": -0.8406773654659278, "market_dynamics": 0.463797, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.714388, "high": 30.243286, "low": 28.704676, "close": 29.377817, "volume": 297050}, "trend_line": 32.445677, "activity_lines": {"activity_5": 29.512446, "activity_10": 29.430899, "activity_20": 29.384137, "activity_30": 30.508232}, "trend_signal": 0, "fair_value": 39.919061, "relative_strength": -22.902338, "rate_of_change": -0.8599505596490935, "market_dynamics": 0.502307, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.92566, "high": 28.560432, "low": 26.733333, "close": 28.175779, "volume": 1052012}, "trend_line": 32.119748, "activity_lines": {"activity_5": 29.10215, "activity_10": 29.282144, "activity_20": 29.249664, "activity_30": 30.232755}, "trend_signal": 0, "fair_value": 40.024045, "relative_strength": -26.954142, "rate_of_change": -1.004537522826237, "market_dynamics": 0.520639, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.983453, "high": 28.560432, "low": 27.454556, "close": 27.935371, "volume": 193367}, "trend_line": 31.766637, "activity_lines": {"activity_5": 28.643772, "activity_10": 29.056737, "activity_20": 29.092937, "activity_30": 29.962795}, "trend_signal": 0, "fair_value": 40.126678, "relative_strength": -27.663235, "rate_of_change": -1.0993579401681544, "market_dynamics": 0.481031, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.887291, "high": 28.800841, "low": 27.550719, "close": 28.560432, "volume": 216160}, "trend_line": 31.4668, "activity_lines": {"activity_5": 28.505939, "activity_10": 28.928474, "activity_20": 29.004897, "activity_30": 29.755943}, "trend_signal": 0, "fair_value": 40.235749, "relative_strength": -28.147029, "rate_of_change": -0.9438739140060692, "market_dynamics": 0.423392, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.271942, "high": 28.271942, "low": 27.598802, "close": 27.694963, "volume": 130104}, "trend_line": 31.121896, "activity_lines": {"activity_5": 28.150135, "activity_10": 28.619003, "activity_20": 28.845459, "activity_30": 29.512599}, "trend_signal": 0, "fair_value": 40.331438, "relative_strength": -29.822062, "rate_of_change": -1.0960885758958638, "market_dynamics": 0.340009, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.743046, "high": 28.80084, "low": 27.117987, "close": 27.310312, "volume": 286386}, "trend_line": 30.764169, "activity_lines": {"activity_5": 27.803949, "activity_10": 28.32964, "activity_20": 28.670222, "activity_30": 29.266691}, "trend_signal": 0, "fair_value": 40.383876, "relative_strength": -30.076228, "rate_of_change": -1.1494383247087534, "market_dynamics": 0.268533, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.92566, "high": 28.031534, "low": 26.92566, "close": 27.743046, "volume": 88040}, "trend_line": 30.369259, "activity_lines": {"activity_5": 27.73984, "activity_10": 28.160918, "activity_20": 28.561814, "activity_30": 29.071779}, "trend_signal": 0, "fair_value": 40.426663, "relative_strength": -31.457912, "rate_of_change": -1.2836686731242422, "market_dynamics": 0.280629, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.598801, "high": 27.88729, "low": 26.925659, "close": 26.97374, "volume": 200085}, "trend_line": 29.991467, "activity_lines": {"activity_5": 27.448145, "activity_10": 27.868931, "activity_20": 28.394216, "activity_30": 28.852714}, "trend_signal": 0, "fair_value": 40.473162, "relative_strength": -33.976335, "rate_of_change": -1.2439947909166946, "market_dynamics": 0.214655, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.204436, "high": 27.117986, "low": 25.964029, "close": 26.492926, "volume": 232044}, "trend_line": 29.5888, "activity_lines": {"activity_5": 27.060288, "activity_10": 27.537606, "activity_20": 28.193931, "activity_30": 28.627001}, "trend_signal": 0, "fair_value": 40.488488, "relative_strength": -34.374617, "rate_of_change": -1.3426052150099927, "market_dynamics": -0.021791, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.34868, "high": 26.492925, "low": 25.964029, "close": 26.01211, "volume": 197232}, "trend_line": 29.240882, "activity_lines": {"activity_5": 26.649992, "activity_10": 27.175683, "activity_20": 27.959247, "activity_30": 28.396247}, "trend_signal": 0, "fair_value": 40.509915, "relative_strength": -35.357321, "rate_of_change": -1.1758435624290269, "market_dynamics": -0.310866, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.012109, "high": 26.685251, "low": 25.771701, "close": 25.964029, "volume": 234006}, "trend_line": 28.820585, "activity_lines": {"activity_5": 26.335859, "activity_10": 26.873207, "activity_20": 27.739776, "activity_30": 28.184837}, "trend_signal": 0, "fair_value": 40.528063, "relative_strength": -36.33536, "rate_of_change": -1.4373608839842722, "market_dynamics": -0.579212, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.012109, "high": 26.300601, "low": 25.483213, "close": 25.867865, "volume": 170374}, "trend_line": 28.739167, "activity_lines": {"activity_5": 26.079424, "activity_10": 26.615315, "activity_20": 27.523372, "activity_30": 27.994339}, "trend_signal": 0, "fair_value": 40.543433, "relative_strength": -34.370561, "rate_of_change": -0.2824994704306067, "market_dynamics": -0.826251, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.72362, "high": 27.502638, "low": 24.329256, "close": 27.502638, "volume": 412358}, "trend_line": 28.660634, "activity_lines": {"activity_5": 26.492926, "activity_10": 26.696616, "activity_20": 27.465024, "activity_30": 27.914563}, "trend_signal": 0, "fair_value": 40.560639, "relative_strength": -28.819766, "rate_of_change": -0.27326122569939704, "market_dynamics": -0.586484, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.243287, "high": 30.243287, "low": 26.589088, "close": 26.877579, "volume": 1631312}, "trend_line": 28.527352, "activity_lines": {"activity_5": 26.662814, "activity_10": 26.672139, "activity_20": 27.344885, "activity_30": 27.799527}, "trend_signal": 0, "fair_value": 40.583833, "relative_strength": -27.113407, "rate_of_change": -0.4650350721480942, "market_dynamics": -0.291416, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.877579, "high": 27.646883, "low": 26.685253, "close": 26.925659, "volume": 191407}, "trend_line": 28.355861, "activity_lines": {"activity_5": 26.823086, "activity_10": 26.687, "activity_20": 27.231092, "activity_30": 27.696192}, "trend_signal": 0, "fair_value": 40.599502, "relative_strength": -29.366221, "rate_of_change": -0.6011458757195537, "market_dynamics": -0.08803, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.92566, "high": 28.271943, "low": 26.829496, "close": 27.598803, "volume": 138396}, "trend_line": 28.186165, "activity_lines": {"activity_5": 27.146835, "activity_10": 26.838239, "activity_20": 27.208654, "activity_30": 27.64735}, "trend_signal": 0, "fair_value": 40.627858, "relative_strength": -27.729678, "rate_of_change": -0.5984512337678685, "market_dynamics": 0.328225, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.646883, "high": 27.791126, "low": 27.117986, "close": 27.550718, "volume": 131122}, "trend_line": 28.081219, "activity_lines": {"activity_5": 27.345572, "activity_10": 26.97549, "activity_20": 27.191253, "activity_30": 27.606353}, "trend_signal": 0, "fair_value": 40.654557, "relative_strength": -27.619996, "rate_of_change": -0.3723316031109525, "market_dynamics": 0.469641, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.550718, "high": 27.743045, "low": 27.117986, "close": 27.310312, "volume": 86000}, "trend_line": 28.000698, "activity_lines": {"activity_5": 27.351983, "activity_10": 27.072527, "activity_20": 27.156222, "activity_30": 27.556617}, "trend_signal": 0, "fair_value": 40.677823, "relative_strength": -26.210979, "rate_of_change": -0.28674324999922884, "market_dynamics": 0.532824, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.598801, "high": 28.031534, "low": 27.214148, "close": 27.214148, "volume": 162250}, "trend_line": 27.944988, "activity_lines": {"activity_5": 27.33916, "activity_10": 27.14596, "activity_20": 27.123023, "activity_30": 27.505872}, "trend_signal": 0, "fair_value": 40.696691, "relative_strength": -27.851861, "rate_of_change": -0.19895932594252208, "market_dynamics": 0.705673, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.310311, "high": 27.406475, "low": 26.444845, "close": 26.733334, "volume": 267430}, "trend_line": 27.83049, "activity_lines": {"activity_5": 27.143629, "activity_10": 27.11886, "activity_20": 27.05548, "activity_30": 27.427701}, "trend_signal": 0, "fair_value": 40.71896, "relative_strength": -30.268309, "rate_of_change": -0.40972642392974923, "market_dynamics": 0.70662, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.733333, "high": 26.877579, "low": 25.964029, "close": 26.444845, "volume": 256729}, "trend_line": 27.760932, "activity_lines": {"activity_5": 26.864756, "activity_10": 27.026194, "activity_20": 26.974886, "activity_30": 27.338305}, "trend_signal": 0, "fair_value": 40.736409, "relative_strength": -32.393032, "rate_of_change": -0.24993451426834623, "market_dynamics": 0.641422, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.444845, "high": 27.406476, "low": 26.444845, "close": 27.021824, "volume": 157061}, "trend_line": 27.782857, "activity_lines": {"activity_5": 26.855141, "activity_10": 27.029691, "activity_20": 26.963209, "activity_30": 27.29062}, "trend_signal": 0, "fair_value": 40.757556, "relative_strength": -32.582918, "rate_of_change": 0.07897789598706385, "market_dynamics": 0.694987, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.021824, "high": 27.406476, "low": 26.781416, "close": 26.925659, "volume": 201560}, "trend_line": 27.779459, "activity_lines": {"activity_5": 26.848729, "activity_10": 26.994722, "activity_20": 26.947869, "activity_30": 27.235317}, "trend_signal": 0, "fair_value": 40.777276, "relative_strength": -33.187911, "rate_of_change": -0.012230563616983948, "market_dynamics": 0.722287, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.92566, "high": 27.117987, "low": 26.204437, "close": 26.541008, "volume": 185410}, "trend_line": 27.755867, "activity_lines": {"activity_5": 26.739745, "activity_10": 26.900308, "activity_20": 26.900703, "activity_30": 27.155417}, "trend_signal": 0, "fair_value": 40.794531, "relative_strength": -33.556317, "rate_of_change": -0.0849260599351511, "market_dynamics": 0.722082, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.87758, "high": 27.502639, "low": 25.964029, "close": 26.01211, "volume": 70105}, "trend_line": 27.534692, "activity_lines": {"activity_5": 26.499337, "activity_10": 26.715849, "activity_20": 26.812783, "activity_30": 27.042916}, "trend_signal": 0, "fair_value": 40.802993, "relative_strength": -33.460058, "rate_of_change": -0.7968585524638765, "market_dynamics": 0.655609, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.060191, "high": 27.502639, "low": 25.964028, "close": 26.396763, "volume": 79000}, "trend_line": 27.42731, "activity_lines": {"activity_5": 26.435228, "activity_10": 26.617938, "activity_20": 26.769509, "activity_30": 26.969502}, "trend_signal": 0, "fair_value": 40.782318, "relative_strength": -35.292238, "rate_of_change": -0.38998801947739675, "market_dynamics": 0.56298, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.204438, "high": 27.021823, "low": 25.915949, "close": 26.589088, "volume": 79250}, "trend_line": 27.358393, "activity_lines": {"activity_5": 26.438433, "activity_10": 26.57685, "activity_20": 26.748903, "activity_30": 26.915423}, "trend_signal": 0, "fair_value": 40.752882, "relative_strength": -37.303218, "rate_of_change": -0.2512714517026971, "market_dynamics": 0.373761, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.964029, "high": 26.781415, "low": 25.002398, "close": 25.194725, "volume": 171280}, "trend_line": 27.210943, "activity_lines": {"activity_5": 26.0057, "activity_10": 26.299726, "activity_20": 26.600995, "activity_30": 26.775831}, "trend_signal": 0, "fair_value": 40.705595, "relative_strength": -36.46337, "rate_of_change": -0.5389570944462972, "market_dynamics": 0.066288, "expectation": {"probability": 39.5128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.617746, "high": 27.839209, "low": 23.463789, "close": 25.483213, "volume": 829380}, "trend_line": 27.07311, "activity_lines": {"activity_5": 25.784524, "activity_10": 26.113519, "activity_20": 26.489034, "activity_30": 26.664365}, "trend_signal": 0, "fair_value": 40.663128, "relative_strength": -34.291836, "rate_of_change": -0.5065351832900482, "market_dynamics": -0.036588, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.858153, "high": 25.483213, "low": 24.040767, "close": 24.713909, "volume": 326110}, "trend_line": 26.904824, "activity_lines": {"activity_5": 25.377434, "activity_10": 25.81891, "activity_20": 26.308613, "activity_30": 26.512158}, "trend_signal": 0, "fair_value": 40.613838, "relative_strength": -35.471986, "rate_of_change": -0.6215983313331878, "market_dynamics": -0.362168, "expectation": {"probability": 39.9545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.281174, "high": 24.617746, "low": 23.656116, "close": 24.13693, "volume": 187083}, "trend_line": 26.730128, "activity_lines": {"activity_5": 24.864564, "activity_10": 25.456113, "activity_20": 26.079425, "activity_30": 26.333585}, "trend_signal": 0, "fair_value": 40.568413, "relative_strength": -35.055157, "rate_of_change": -0.6493110677847245, "market_dynamics": -0.673401, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.521583, "high": 25.194725, "low": 23.656116, "close": 24.425419, "volume": 278050}, "trend_line": 26.605116, "activity_lines": {"activity_5": 24.598513, "activity_10": 25.18773, "activity_20": 25.886411, "activity_30": 26.184894}, "trend_signal": 0, "fair_value": 40.516465, "relative_strength": -32.098496, "rate_of_change": -0.46768201035177115, "market_dynamics": -0.766124, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.425419, "high": 24.906235, "low": 23.800359, "close": 23.84844, "volume": 115000}, "trend_line": 26.468885, "activity_lines": {"activity_5": 24.28438, "activity_10": 24.86165, "activity_20": 25.645317, "activity_30": 26.007044}, "trend_signal": 0, "fair_value": 40.458656, "relative_strength": -37.796305, "rate_of_change": -0.5120481339002568, "market_dynamics": -1.018462, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.80036, "high": 24.233094, "low": 23.079137, "close": 23.896523, "volume": 166010}, "trend_line": 26.313421, "activity_lines": {"activity_5": 24.076027, "activity_10": 24.600261, "activity_20": 25.426202, "activity_30": 25.841085}, "trend_signal": 0, "fair_value": 40.397105, "relative_strength": -39.153796, "rate_of_change": -0.5873462369117494, "market_dynamics": -1.061103, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.992688, "high": 24.136932, "low": 22.838728, "close": 23.079136, "volume": 209019}, "trend_line": 26.15956, "activity_lines": {"activity_5": 23.700991, "activity_10": 24.238338, "activity_20": 25.143437, "activity_30": 25.632421}, "trend_signal": 0, "fair_value": 40.309515, "relative_strength": -43.482927, "rate_of_change": -0.5847244263678321, "market_dynamics": -1.044418, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.079136, "high": 23.127217, "low": 22.88681, "close": 22.934893, "volume": 79030}, "trend_line": 26.013713, "activity_lines": {"activity_5": 23.386858, "activity_10": 23.903516, "activity_20": 24.865251, "activity_30": 25.424378}, "trend_signal": 0, "fair_value": 40.212088, "relative_strength": -42.816617, "rate_of_change": -0.5575284905403601, "market_dynamics": -1.160318, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.88681, "high": 23.319545, "low": 21.348203, "close": 21.732855, "volume": 225613}, "trend_line": 25.813373, "activity_lines": {"activity_5": 22.752183, "activity_10": 23.413085, "activity_20": 24.494795, "activity_30": 25.148194}, "trend_signal": 0, "fair_value": 40.09588, "relative_strength": -48.316353, "rate_of_change": -0.7701322760038163, "market_dynamics": -1.200494, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.732855, "high": 21.92518, "low": 20.194246, "close": 20.482733, "volume": 411350}, "trend_line": 25.597006, "activity_lines": {"activity_5": 21.880304, "activity_10": 22.783654, "activity_20": 24.032983, "activity_30": 24.804282}, "trend_signal": 0, "fair_value": 39.967608, "relative_strength": -49.760204, "rate_of_change": -0.8381973173362435, "market_dynamics": -1.26602, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.290408, "high": 22.213669, "low": 19.713429, "close": 21.300119, "volume": 672210}, "trend_line": 25.423913, "activity_lines": {"activity_5": 21.505268, "activity_10": 22.388511, "activity_20": 23.68153, "activity_30": 24.527063}, "trend_signal": 0, "fair_value": 39.838903, "relative_strength": -48.202723, "rate_of_change": -0.6762236177152965, "market_dynamics": -1.220141, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.867386, "high": 22.069426, "low": 20.338488, "close": 21.203957, "volume": 228006}, "trend_line": 25.263641, "activity_lines": {"activity_5": 21.271271, "activity_10": 22.05194, "activity_20": 23.34908, "activity_30": 24.254808}, "trend_signal": 0, "fair_value": 39.610722, "relative_strength": -50.396596, "rate_of_change": -0.6303986329720335, "market_dynamics": -1.235878, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.963549, "high": 21.925179, "low": 20.530816, "close": 21.011631, "volume": 244118}, "trend_line": 25.098561, "activity_lines": {"activity_5": 21.098177, "activity_10": 21.744218, "activity_20": 23.024644, "activity_30": 23.980485}, "trend_signal": 0, "fair_value": 39.375366, "relative_strength": -50.328556, "rate_of_change": -0.653429171195077, "market_dynamics": -1.269955, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.963549, "high": 21.155875, "low": 19.857674, "close": 20.146164, "volume": 172006}, "trend_line": 24.907838, "activity_lines": {"activity_5": 20.764812, "activity_10": 21.335963, "activity_20": 22.643655, "activity_30": 23.660975}, "trend_signal": 0, "fair_value": 39.117716, "relative_strength": -50.451097, "rate_of_change": -0.7598961550026649, "market_dynamics": -1.315247, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.809592, "high": 20.098081, "low": 19.473021, "close": 19.569185, "volume": 112040}, "trend_line": 24.643389, "activity_lines": {"activity_5": 20.3449, "activity_10": 20.900606, "activity_20": 22.240457, "activity_30": 23.316546}, "trend_signal": 0, "fair_value": 38.865551, "relative_strength": -53.40022, "rate_of_change": -1.061709972579726, "market_dynamics": -1.498593, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.569186, "high": 21.396284, "low": 19.424941, "close": 19.521103, "volume": 338010}, "trend_line": 24.398174, "activity_lines": {"activity_5": 19.969864, "activity_10": 20.534312, "activity_20": 21.867711, "activity_30": 22.986076}, "trend_signal": 0, "fair_value": 38.658456, "relative_strength": -50.745668, "rate_of_change": -0.9950538864601707, "market_dynamics": -1.45431, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.521103, "high": 19.953837, "low": 19.13645, "close": 19.809593, "volume": 172457}, "trend_line": 24.160971, "activity_lines": {"activity_5": 19.809593, "activity_10": 20.300024, "activity_20": 21.555868, "activity_30": 22.690038}, "trend_signal": 0, "fair_value": 38.436463, "relative_strength": -51.567589, "rate_of_change": -0.9722161994582093, "market_dynamics": -1.409872, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.665348, "high": 20.200001, "low": 19.665348, "close": 19.950001, "volume": 159100}, "trend_line": 23.906011, "activity_lines": {"activity_5": 19.789081, "activity_10": 20.150711, "activity_20": 21.286933, "activity_30": 22.418363}, "trend_signal": 0, "fair_value": 38.209968, "relative_strength": -48.825568, "rate_of_change": -1.05525560210308, "market_dynamics": -1.367624, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.25, "close": 20.15, "volume": 324059}, "trend_line": 23.659321, "activity_lines": {"activity_5": 19.906012, "activity_10": 20.092032, "activity_20": 21.067744, "activity_30": 22.176039}, "trend_signal": 0, "fair_value": 37.985296, "relative_strength": -43.852806, "rate_of_change": -1.0319161988171133, "market_dynamics": -1.067161, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.9, "high": 21.299999, "low": 19.9, "close": 20.549999, "volume": 302056}, "trend_line": 23.433977, "activity_lines": {"activity_5": 20.156019, "activity_10": 20.13486, "activity_20": 20.917313, "activity_30": 21.975438}, "trend_signal": 0, "fair_value": 37.76967, "relative_strength": -42.990853, "rate_of_change": -0.9524533692239088, "market_dynamics": -0.704342, "expectation": {"probability": 38.7322, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.549999, "high": 21.299999, "low": 19.9, "close": 21.0, "volume": 348107}, "trend_line": 23.226839, "activity_lines": {"activity_5": 20.490639, "activity_10": 20.258282, "activity_20": 20.831857, "activity_30": 21.818407}, "trend_signal": 0, "fair_value": 37.58664, "relative_strength": -39.985944, "rate_of_change": -0.8839216663906451, "market_dynamics": -0.192611, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.549999, "close": 21.4, "volume": 143010}, "trend_line": 23.049061, "activity_lines": {"activity_5": 20.86, "activity_10": 20.459889, "activity_20": 20.805845, "activity_30": 21.700547}, "trend_signal": 0, "fair_value": 37.418059, "relative_strength": -39.249532, "rate_of_change": -0.7653990282534786, "market_dynamics": 0.284251, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.299999, "high": 21.950001, "low": 20.75, "close": 21.35, "volume": 185277}, "trend_line": 22.879233, "activity_lines": {"activity_5": 21.106667, "activity_10": 20.64884, "activity_20": 20.790851, "activity_30": 21.59093}, "trend_signal": 0, "fair_value": 37.262123, "relative_strength": -40.384662, "rate_of_change": -0.7368109269180163, "market_dynamics": 0.569466, "expectation": {"probability": 40.1678, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.676051, 48.87843, 48.625612, 46.350235, 46.771605, 47.951426, 43.56922, 43.906314, 43.906314, 47.361511, 47.445783, 47.614334, 46.350236, 47.698604, 52.839267, 53.344907, 58.401295, 55.788826, 64.721786, 66.828614, 74.581752, 62.446406, 60.086763, 57.727111, 55.283188, 60.002488, 58.148473, 57.390021, 58.569841, 60.592404, 61.350859, 60.760947, 55.367464, 51.322353, 51.406625, 51.153806, 49.299799, 47.27724, 47.530059, 47.277236, 47.277242, 46.687329, 44.159135, 46.350237, 45.170412, 45.086139, 43.990587, 42.979309, 45.086141, 46.092884, 44.235011, 43.173373, 41.271268, 36.582353, 36.0073, 39.811513, 42.907964, 42.111728, 43.261844, 42.68679, 40.69621, 41.536677, 44.190778, 43.084905, 41.846324, 43.969601, 42.288674, 40.961624, 40.298095, 39.369163, 40.696212, 39.767277, 39.546104, 40.253864, 37.953641, 38.838346, 38.130577, 37.688231, 37.33435, 37.555528, 38.395993, 37.688233, 39.369162, 38.307523, 38.572927, 36.140005, 34.724483, 28.354643, 29.725928, 30.876041, 32.026149, 32.291561, 30.52216, 30.522158, 28.310409, 29.902869, 28.31041, 25.965953, 27.071828, 27.602648, 31.97422, 29.618226, 28.800841, 29.762471, 30.772183, 29.714388, 26.92566, 27.983453, 27.887291, 28.271942, 27.743046, 26.92566, 27.598801, 26.204436, 26.34868, 26.012109, 26.012109, 25.72362, 30.243287, 26.877579, 26.92566, 27.646883, 27.550718, 27.598801, 27.310311, 26.733333, 26.444845, 27.021824, 26.92566, 26.87758, 26.060191, 26.204438, 25.964029, 24.617746, 24.858153, 24.281174, 24.521583, 24.425419, 23.80036, 23.992688, 23.079136, 22.88681, 21.732855, 20.290408, 20.867386, 20.963549, 20.963549, 19.809592, 19.569186, 19.521103, 19.665348, 20.0, 19.9, 20.549999, 20.799999, 21.299999], "highs": [47.445787, 53.007816, 49.973982, 48.372794, 51.827991, 49.384067, 44.664772, 44.411954, 45.760324, 49.215525, 57.895652, 48.62561, 49.636889, 51.069533, 55.873104, 58.906937, 58.906933, 61.772225, 78.205493, 71.969276, 77.531308, 63.457691, 61.435132, 61.435131, 61.266582, 61.772229, 58.148473, 58.99121, 63.120588, 63.710503, 63.963325, 66.407252, 55.451742, 51.827996, 52.080815, 51.238078, 50.900988, 48.541334, 47.867151, 50.058255, 49.636893, 46.687329, 49.299795, 46.350237, 46.350233, 46.350237, 44.074859, 45.338959, 47.154523, 46.092884, 45.119711, 43.527255, 41.271268, 37.15741, 39.236454, 46.004416, 43.350314, 45.119711, 43.483019, 43.12914, 42.023263, 44.235012, 44.411957, 43.483021, 45.11971, 43.969601, 44.500425, 42.023265, 40.651978, 40.828918, 42.332907, 41.58091, 40.563508, 40.253864, 38.926812, 38.971049, 38.484459, 38.838343, 39.015278, 38.307521, 38.528696, 40.961621, 39.634571, 39.192222, 38.572927, 41.580912, 34.724483, 30.610627, 31.097216, 32.380027, 34.105192, 33.087793, 30.78757, 30.522158, 30.16828, 29.902869, 28.973935, 28.310409, 27.602649, 33.657073, 32.791605, 29.858634, 31.397245, 30.724101, 32.503118, 30.243286, 28.560432, 28.560432, 28.800841, 28.271942, 28.80084, 28.031534, 27.88729, 27.117986, 26.492925, 26.685251, 26.300601, 27.502638, 30.243287, 27.646883, 28.271943, 27.791126, 27.743045, 28.031534, 27.406475, 26.877579, 27.406476, 27.406476, 27.117987, 27.502639, 27.502639, 27.021823, 26.781415, 27.839209, 25.483213, 24.617746, 25.194725, 24.906235, 24.233094, 24.136932, 23.127217, 23.319545, 21.92518, 22.213669, 22.069426, 21.925179, 21.155875, 20.098081, 21.396284, 19.953837, 20.200001, 20.299999, 21.299999, 21.299999, 21.700001, 21.950001], "lows": [43.06358, 46.771602, 43.990589, 44.411955, 45.928872, 44.327681, 42.979309, 43.484948, 42.81076, 46.013139, 46.350234, 44.833321, 43.990589, 46.687328, 47.86715, 51.490897, 53.260636, 53.682005, 64.468968, 65.73306, 62.61496, 59.749667, 54.609009, 54.777554, 54.861822, 57.558567, 56.968648, 55.620286, 58.569841, 59.159757, 58.148481, 55.114647, 50.142531, 50.14253, 50.732441, 49.046978, 45.423231, 45.507505, 46.771603, 46.687329, 45.254686, 43.822043, 44.159135, 44.580502, 44.496223, 43.822042, 42.305126, 42.810762, 44.013838, 44.235012, 42.50985, 40.873153, 33.485902, 35.476479, 35.56495, 39.811513, 39.01528, 40.298093, 42.023264, 40.696213, 40.651976, 40.961621, 41.979028, 41.979029, 41.846324, 42.067497, 40.961622, 39.501868, 38.130578, 39.015282, 38.926811, 39.280694, 38.572931, 37.422818, 36.007301, 37.245878, 37.334349, 37.422822, 37.33435, 37.422821, 37.68823, 37.422823, 37.157411, 37.820938, 36.316947, 34.503311, 27.514178, 28.354643, 28.973933, 30.787569, 30.743333, 30.6991, 29.460518, 28.841228, 27.823822, 28.310409, 26.142892, 25.965953, 26.496774, 27.381473, 29.522063, 28.416186, 28.656595, 28.993166, 29.618224, 28.704676, 26.733333, 27.454556, 27.550719, 27.598802, 27.117987, 26.92566, 26.925659, 25.964029, 25.964029, 25.771701, 25.483213, 24.329256, 26.589088, 26.685253, 26.829496, 27.117986, 27.117986, 27.214148, 26.444845, 25.964029, 26.444845, 26.781416, 26.204437, 25.964029, 25.964028, 25.915949, 25.002398, 23.463789, 24.040767, 23.656116, 23.656116, 23.800359, 23.079137, 22.838728, 22.88681, 21.348203, 20.194246, 19.713429, 20.338488, 20.530816, 19.857674, 19.473021, 19.424941, 19.13645, 19.665348, 19.25, 19.9, 19.9, 20.549999, 20.75], "closes": [47.361515, 48.457066, 45.676052, 46.18169, 47.782879, 44.833321, 43.822041, 43.906315, 43.316402, 47.951427, 47.277237, 46.350239, 47.192966, 50.142529, 52.754993, 57.727112, 55.367462, 58.90694, 66.57579, 70.115265, 62.61496, 60.255306, 57.22147, 55.283192, 59.665398, 57.811382, 57.22147, 58.822666, 60.592403, 61.350864, 58.569847, 55.114647, 51.322353, 51.238083, 50.732441, 49.046978, 45.844597, 47.61433, 46.771603, 47.192966, 46.09742, 44.159134, 46.434509, 45.254684, 45.254684, 43.990589, 42.895035, 44.496227, 46.181355, 44.235012, 42.50985, 41.315502, 36.715061, 36.316948, 39.236454, 42.907963, 42.200203, 43.30608, 42.111732, 40.696213, 40.696213, 43.394547, 43.040672, 42.200203, 43.88113, 42.200203, 41.227032, 40.342331, 39.36916, 40.651978, 38.926811, 39.501869, 38.971046, 37.643993, 38.086346, 37.820934, 37.953644, 38.528698, 37.555527, 38.04211, 38.04211, 39.590336, 38.307518, 38.572929, 36.449654, 38.572929, 28.310408, 29.858633, 30.876041, 32.070385, 32.689678, 30.6991, 29.725927, 28.885464, 30.16828, 28.531584, 26.364067, 27.027592, 27.248768, 32.647362, 29.618225, 28.656593, 29.618225, 29.618225, 29.76247, 29.377817, 28.175779, 27.935371, 28.560432, 27.694963, 27.310312, 27.743046, 26.97374, 26.492926, 26.01211, 25.964029, 25.867865, 27.502638, 26.877579, 26.925659, 27.598803, 27.550718, 27.310312, 27.214148, 26.733334, 26.444845, 27.021824, 26.925659, 26.541008, 26.01211, 26.396763, 26.589088, 25.194725, 25.483213, 24.713909, 24.13693, 24.425419, 23.84844, 23.896523, 23.079136, 22.934893, 21.732855, 20.482733, 21.300119, 21.203957, 21.011631, 20.146164, 19.569185, 19.521103, 19.809593, 19.950001, 20.15, 20.549999, 21.0, 21.4, 21.35], "volumes": [1450000, 5859000, 2271000, 681000, 2465000, 1439000, 546000, 216000, 580000, 2933000, 15175000, 1389000, 1346000, 1473000, 5691000, 5144000, 2551000, 3826000, 18806000, 5390000, 11533000, 2664000, 3234000, 2015120, 2676000, 2125000, 176000, 605000, 3216000, 2575000, 2499000, 5861000, 3673000, 951000, 534000, 1162000, 1056000, 562000, 340000, 622000, 1117000, 442000, 1651000, 272000, 395000, 1174000, 607000, 555000, 1149000, 431000, 350000, 278000, 729000, 243000, 366000, 1860000, 455000, 1154000, 174000, 214000, 58000, 509000, 736000, 210000, 929000, 333000, 764000, 187570, 197000, 106000, 229000, 377000, 177000, 162000, 436000, 412000, 49000, 218417, 209172, 122376, 115040, 244052, 324340, 168339, 210212, 2259997, 757633, 216194, 132734, 117126, 191060, 361096, 87093, 110024, 117110, 114060, 307050, 223003, 128000, 2693129, 603002, 219000, 302112, 226237, 460257, 297050, 1052012, 193367, 216160, 130104, 286386, 88040, 200085, 232044, 197232, 234006, 170374, 412358, 1631312, 191407, 138396, 131122, 86000, 162250, 267430, 256729, 157061, 201560, 185410, 70105, 79000, 79250, 171280, 829380, 326110, 187083, 278050, 115000, 166010, 209019, 79030, 225613, 411350, 672210, 228006, 244118, 172006, 112040, 338010, 172457, 159100, 324059, 302056, 348107, 143010, 185277], "sma": {"5": [null, null, null, null, 47.0918, 46.5862, 45.6592, 45.3052, 44.7322, 44.7659, 45.2547, 45.7603, 46.4177, 47.7829, 48.7436, 50.8336, 52.637, 54.9798, 58.2665, 61.7385, 62.7161, 63.6937, 63.3566, 61.098, 59.0081, 58.0473, 57.4406, 57.7608, 58.8227, 59.1598, 59.3115, 58.8901, 57.39, 55.5192, 53.3955, 51.4909, 49.6369, 48.8953, 48.002, 47.2941, 46.7042, 46.3671, 46.1311, 45.8277, 45.4401, 45.0187, 44.7659, 44.3782, 44.5636, 44.3596, 44.0635, 43.7476, 42.1914, 40.2185, 39.2188, 39.2984, 39.4753, 40.7935, 41.9525, 42.2444, 41.8021, 42.041, 41.9879, 42.0056, 42.6426, 42.9434, 42.5098, 41.9702, 41.404, 40.7581, 40.1035, 39.7584, 39.4842, 39.1391, 38.626, 38.4048, 38.0952, 38.0067, 37.989, 37.9802, 38.0244, 38.3518, 38.3075, 38.511, 38.1925, 38.2987, 36.0427, 34.3529, 32.8135, 31.9377, 30.761, 31.2388, 31.2122, 30.8141, 30.4337, 29.6021, 28.7351, 28.1954, 27.8681, 28.3639, 28.5812, 29.0397, 29.5578, 30.0317, 29.4547, 29.4067, 29.3105, 28.9739, 28.7624, 28.3489, 27.9354, 27.8488, 27.6565, 27.243, 26.9064, 26.6372, 26.2621, 26.3679, 26.4448, 26.6276, 26.9545, 27.2911, 27.2526, 27.3199, 27.2815, 27.0507, 26.9449, 26.868, 26.7333, 26.5891, 26.5795, 26.4929, 26.1467, 25.9352, 25.6755, 25.2236, 24.7908, 24.5216, 24.2042, 23.8773, 23.6369, 23.0984, 22.4252, 21.9059, 21.5309, 21.1463, 20.8289, 20.6462, 20.2904, 20.0115, 19.7992, 19.8, 19.9961, 20.2919, 20.61, 20.89], "10": [52.013393, 50.968406, 50.353212, 49.527335, 48.777304, 47.740744, 46.704184, 46.139554, 45.701333, 45.928871, 45.920443, 45.70976, 45.861452, 46.257536, 46.754747, 48.044126, 49.198668, 50.698731, 53.02467, 55.241053, 56.774826, 58.165332, 59.168183, 59.682249, 60.37329, 60.381717, 60.567117, 60.55869, 59.960351, 59.083911, 58.6794, 58.165334, 57.575422, 57.170911, 56.277616, 55.401175, 54.263488, 53.142654, 51.760574, 50.344785, 49.097542, 48.001991, 47.513206, 46.914866, 46.367091, 45.861452, 45.566495, 45.254685, 45.19566, 44.899865, 44.541108, 44.256745, 43.2848, 42.391026, 41.789203, 41.680941, 41.611458, 41.492443, 41.085481, 40.731601, 40.550237, 40.758141, 41.390703, 41.979028, 42.443496, 42.37272, 42.275403, 41.979028, 41.70477, 41.700347, 41.523407, 41.134139, 40.727176, 40.271555, 39.692077, 39.25415, 38.926811, 38.745448, 38.564085, 38.303098, 38.214628, 38.223474, 38.157122, 38.250015, 38.086346, 38.161546, 37.197222, 36.330215, 35.662267, 35.065094, 34.529851, 33.640728, 32.782568, 31.813822, 31.185685, 30.18155, 29.986916, 29.703812, 29.341085, 29.398782, 29.091637, 28.887386, 28.876616, 28.949892, 28.909311, 28.993934, 29.175106, 29.265884, 29.39705, 28.90181, 28.671019, 28.579664, 28.315216, 28.002686, 27.62765, 27.286271, 27.055479, 27.012206, 26.843921, 26.76699, 26.79584, 26.776607, 26.810264, 26.882386, 26.954509, 27.00259, 27.117986, 27.060288, 27.026631, 26.935276, 26.815072, 26.718909, 26.50735, 26.334257, 26.132314, 25.901523, 25.641882, 25.334161, 25.069712, 24.776415, 24.430228, 23.944604, 23.473405, 23.055096, 22.704101, 22.391571, 21.963645, 21.53572, 21.098178, 20.771223, 20.472734, 20.314449, 20.321175, 20.291163, 20.310768, 20.344605], "20": [47.898756, 48.678283, 49.287156, 49.759086, 50.24155, 50.490156, 50.656595, 50.783005, 50.10882, 49.620035, 48.966918, 48.339083, 48.107332, 47.892435, 47.766025, 47.892435, 47.951426, 48.419142, 49.363001, 50.584962, 51.347634, 51.937546, 52.514817, 52.969892, 53.564018, 54.212921, 54.882893, 55.62871, 56.49251, 57.162482, 57.727113, 58.165333, 58.371802, 58.42658, 58.325453, 57.891446, 57.415303, 56.850672, 55.860463, 54.714348, 53.888471, 53.083662, 52.544314, 52.042889, 51.322353, 50.631313, 49.914992, 49.19867, 48.478117, 47.622325, 46.819325, 46.129368, 45.399003, 44.652946, 44.078147, 43.771196, 43.588976, 43.373564, 43.14057, 42.815733, 42.545672, 42.507443, 42.337751, 42.185027, 42.116349, 42.02683, 41.94343, 41.735735, 41.395125, 41.215974, 41.036822, 40.94614, 41.058939, 41.125292, 41.067786, 40.813435, 40.601107, 40.362238, 40.134428, 40.001722, 39.869017, 39.678807, 39.442149, 39.260785, 38.889211, 38.707848, 38.062017, 37.537832, 37.113176, 36.684096, 36.372239, 35.932101, 35.469845, 35.031919, 34.636015, 34.171548, 33.592069, 33.017014, 32.501676, 32.231938, 31.810744, 31.264057, 30.829592, 30.381857, 30.047498, 29.587742, 29.581011, 29.484848, 29.369067, 29.150296, 28.881328, 28.733525, 28.595916, 28.476289, 28.26848, 28.140103, 28.115293, 28.139045, 28.120485, 27.8344, 27.733429, 27.678135, 27.56274, 27.442536, 27.291079, 27.14443, 27.086733, 27.036247, 26.935276, 26.851133, 26.805456, 26.747758, 26.658807, 26.608322, 26.543411, 26.452057, 26.379934, 26.197224, 26.048172, 25.855845, 25.62265, 25.331757, 24.990378, 24.694676, 24.418207, 24.146547, 23.802764, 23.43494, 23.083945, 22.773819, 22.451481, 22.129526, 21.89729, 21.67313, 21.507434, 21.368088], "30": [41.733472, 42.553731, 43.281289, 43.997611, 44.602973, 45.058048, 45.433064, 45.826338, 46.190117, 46.747725, 47.239318, 47.688775, 48.145255, 48.591903, 49.079282, 49.674812, 50.170619, 50.754913, 51.08077, 51.493708, 51.569554, 51.614499, 51.794282, 51.822373, 51.968447, 52.055529, 52.156656, 52.465658, 52.895451, 53.417945, 53.791556, 54.013476, 54.201686, 54.370232, 54.468551, 54.609006, 54.676424, 54.800025, 54.915198, 54.889916, 54.850589, 54.777552, 54.75227, 54.589342, 54.339332, 53.881448, 53.4657, 52.985343, 52.305529, 51.442854, 50.772683, 50.141356, 49.457809, 48.825601, 48.144636, 47.647856, 47.147147, 46.629927, 46.013905, 45.325417, 44.729629, 44.338959, 44.062903, 43.76164, 43.533263, 43.305037, 43.151118, 42.908719, 42.66197, 42.443937, 42.204917, 42.049675, 41.800893, 41.547203, 41.308259, 41.102603, 40.93789, 40.738973, 40.451445, 40.245015, 40.09609, 40.038585, 40.091667, 40.166866, 40.073973, 39.929472, 39.466479, 39.01823, 38.643707, 38.35618, 38.089295, 37.666114, 37.222289, 36.778464, 36.321369, 35.865749, 35.370316, 34.926492, 34.522479, 34.255658, 33.945372, 33.583863, 33.272102, 33.004576, 32.727114, 32.445677, 32.119748, 31.766637, 31.4668, 31.121896, 30.764169, 30.369259, 29.991467, 29.5888, 29.240882, 28.820585, 28.739167, 28.660634, 28.527352, 28.355861, 28.186165, 28.081219, 28.000698, 27.944988, 27.83049, 27.760932, 27.782857, 27.779459, 27.755867, 27.534692, 27.42731, 27.358393, 27.210943, 27.07311, 26.904824, 26.730128, 26.605116, 26.468885, 26.313421, 26.15956, 26.013713, 25.813373, 25.597006, 25.423913, 25.263641, 25.098561, 24.907838, 24.643389, 24.398174, 24.160971, 23.906011, 23.659321, 23.433977, 23.226839, 23.049061, 22.879233], "50": [33.586224, 34.316872, 34.999485, 35.667771, 36.240828, 36.716129, 37.198171, 37.594255, 38.007194, 38.503563, 38.979706, 39.410342, 39.889013, 40.402237, 40.993834, 41.680661, 42.314395, 43.00712, 43.873448, 44.801296, 45.579137, 46.307257, 46.9747, 47.586523, 48.187391, 48.719997, 49.212995, 49.747287, 50.311075, 50.913628, 51.434436, 51.879398, 52.235874, 52.525774, 52.77775, 52.961466, 53.068493, 53.193217, 52.992647, 52.781964, 52.497121, 52.202165, 52.094295, 51.910579, 51.710009, 51.485843, 51.259991, 51.158863, 51.128518, 51.099697, 51.002664, 50.859832, 50.680613, 50.483318, 50.312389, 50.273882, 50.241445, 50.229441, 50.205347, 50.060243, 49.928622, 49.869509, 49.786463, 49.627616, 49.450139, 49.139601, 48.856792, 48.4855, 47.941367, 47.352102, 46.878339, 46.46327, 46.098261, 45.745477, 45.313896, 44.914087, 44.528731, 44.122852, 43.662114, 43.195939, 42.785384, 42.474898, 42.214601, 41.961298, 41.675642, 41.466161, 41.115478, 40.760364, 40.442453, 40.140001, 39.871846, 39.602645, 39.268474, 38.941089, 38.639361, 38.330181, 37.999562, 37.650189, 37.271537, 37.039784, 36.781952, 36.528774, 36.386837, 36.252863, 36.063383, 35.79278, 35.512291, 35.204877, 34.933851, 34.673826, 34.406108, 34.093078, 33.77174, 33.457594, 33.100214, 32.77549, 32.468307, 32.211513, 31.961681, 31.687155, 31.460595, 31.221572, 30.988357, 30.77976, 30.5527, 30.325178, 30.106542, 29.874481, 29.654191, 29.413591, 29.180684, 28.920659, 28.658403, 28.396609, 28.161894, 27.873174, 27.795474, 27.67527, 27.53568, 27.355855, 27.160759, 26.981434, 26.79657, 26.644863, 26.465577, 26.315178, 26.19082, 26.041652, 25.887098, 25.630343, 25.436978, 25.266847, 25.085482, 24.913118, 24.745868, 24.585312], "200": [18.644804, 18.795231, 18.928804, 19.063009, 19.205642, 19.331209, 19.453615, 19.577076, 19.696322, 19.840429, 19.98264, 20.117899, 20.257371, 20.41138, 20.578241, 20.770594, 20.95136, 21.150034, 21.386631, 21.647667, 21.870148, 22.086309, 22.288143, 22.482814, 22.699607, 22.921877, 23.15405, 23.398442, 23.651683, 23.902817, 24.136886, 24.353257, 24.550877, 24.747866, 24.946751, 25.137208, 25.312075, 25.490944, 25.664969, 25.840678, 26.011542, 26.172082, 26.345474, 26.510018, 26.673086, 26.830256, 26.984054, 27.148387, 27.32578, 27.490914, 27.645104, 27.795639, 27.92233, 28.048927, 28.190332, 28.34904, 28.505053, 28.667649, 28.82659, 28.978033, 29.127157, 29.286824, 29.443247, 29.593572, 29.75525, 29.908313, 30.056721, 30.198599, 30.337718, 30.487254, 30.635327, 30.785643, 30.925721, 31.057056, 31.18028, 31.301756, 31.425791, 31.551437, 31.673903, 31.797327, 31.919909, 32.047071, 32.164237, 32.281677, 32.382391, 32.498989, 32.567645, 32.640671, 32.722997, 32.806661, 32.893631, 32.969174, 33.041115, 33.111171, 33.187431, 33.25635, 33.315906, 33.384889, 33.456875, 33.560067, 33.644743, 33.720818, 33.800648, 33.882584, 33.9644, 34.043449, 34.114802, 34.183058, 34.256124, 34.324652, 34.391468, 34.454548, 34.517784, 34.580091, 34.63873, 34.697129, 34.759261, 34.82788, 34.893796, 34.961006, 35.033056, 35.104866, 35.176106, 35.245601, 35.307214, 35.372231, 35.437604, 35.504813, 35.567572, 35.628528, 35.692251, 35.756935, 35.814647, 35.874013, 35.92911, 35.98343, 36.043195, 36.096072, 36.155089, 36.209386, 36.260856, 36.310318, 36.354584, 36.401672, 36.449964, 36.496874, 36.540931, 36.582314, 36.622403, 36.661196, 36.701954, 36.743081, 36.788104, 36.829267, 36.840617, 36.842026]}, "ema": {"5": [null, null, null, null, 47.0918, 46.339, 45.5, 44.9688, 44.418, 45.5958, 46.1563, 46.2209, 46.5449, 47.7441, 49.4144, 52.1853, 53.246, 55.133, 58.9473, 62.6699, 62.6516, 61.8528, 60.3091, 58.6338, 58.9776, 58.5889, 58.1331, 58.3629, 59.1061, 59.8544, 59.4262, 57.989, 55.7668, 54.2572, 53.0823, 51.7372, 49.773, 49.0534, 48.2928, 47.9262, 47.3166, 46.2641, 46.3209, 45.9655, 45.7286, 45.1492, 44.3978, 44.4306, 45.0142, 44.7545, 44.0063, 43.1093, 40.9779, 39.4243, 39.3617, 40.5438, 41.0959, 41.8326, 41.9257, 41.5158, 41.2426, 41.9599, 42.3202, 42.2802, 42.8138, 42.6093, 42.1485, 41.5465, 40.8207, 40.7645, 40.1519, 39.9352, 39.6138, 38.9572, 38.6669, 38.3849, 38.2412, 38.337, 38.0765, 38.065, 38.0574, 38.5684, 38.4814, 38.5119, 37.8245, 38.074, 34.8195, 33.1658, 32.4026, 32.2918, 32.4245, 31.8493, 31.1415, 30.3895, 30.3158, 29.721, 28.602, 28.0772, 27.8011, 29.4165, 29.4837, 29.208, 29.3448, 29.4359, 29.5448, 29.4891, 29.0513, 28.6793, 28.6397, 28.3248, 27.9866, 27.9054, 27.5949, 27.2276, 26.8224, 26.5363, 26.3135, 26.7099, 26.7658, 26.8191, 27.079, 27.2362, 27.2609, 27.2453, 27.0747, 26.8647, 26.9171, 26.9199, 26.7936, 26.5331, 26.4877, 26.5215, 26.0792, 25.8806, 25.4917, 25.0401, 24.8352, 24.5063, 24.303, 23.8951, 23.575, 22.961, 22.1349, 21.8566, 21.6391, 21.4299, 21.002, 20.5244, 20.19, 20.0632, 20.0255, 20.067, 20.228, 20.4853, 20.7902, 20.9768], "10": [null, null, null, null, null, null, null, null, null, 45.9289, 46.1741, 46.2061, 46.3855, 47.0686, 48.1025, 49.8524, 50.8552, 52.3191, 54.9112, 57.6756, 58.5737, 58.8794, 58.578, 57.9789, 58.2856, 58.1993, 58.0215, 58.1672, 58.6082, 59.1068, 59.0092, 58.3011, 57.0322, 55.9788, 55.0249, 53.938, 52.4665, 51.5843, 50.7092, 50.0699, 49.3476, 48.4043, 48.0461, 47.5386, 47.1233, 46.5537, 45.8885, 45.6354, 45.7347, 45.462, 44.9252, 44.2689, 42.8955, 41.6994, 41.2516, 41.5527, 41.6705, 41.9678, 41.994, 41.758, 41.565, 41.8976, 42.1055, 42.1227, 42.4424, 42.3984, 42.1854, 41.8503, 41.3992, 41.2633, 40.8385, 40.5955, 40.3001, 39.8172, 39.5025, 39.1968, 38.9707, 38.8904, 38.6477, 38.5376, 38.4475, 38.6553, 38.592, 38.5886, 38.1997, 38.2675, 36.4572, 35.2574, 34.4608, 34.0262, 33.7832, 33.2224, 32.5867, 31.9138, 31.5964, 31.0392, 30.1891, 29.6143, 29.1842, 29.8139, 29.7783, 29.5744, 29.5823, 29.5889, 29.6204, 29.5763, 29.3217, 29.0696, 28.977, 28.7439, 28.4833, 28.3487, 28.0987, 27.8067, 27.4804, 27.2047, 26.9617, 27.06, 27.0269, 27.0085, 27.1158, 27.1949, 27.2159, 27.2155, 27.1279, 27.0037, 27.007, 26.9922, 26.9102, 26.7469, 26.6832, 26.6661, 26.3986, 26.2322, 25.9561, 25.6253, 25.4072, 25.1238, 24.9006, 24.5695, 24.2723, 23.8106, 23.2055, 22.8591, 22.5581, 22.277, 21.8895, 21.4677, 21.1137, 20.8766, 20.7081, 20.6067, 20.5964, 20.6697, 20.8025, 20.9021], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.585, 51.7307, 52.5426, 52.9882, 53.2068, 53.8219, 54.2018, 54.4894, 54.9021, 55.444, 56.0066, 56.2507, 56.1425, 55.6834, 55.2601, 54.8289, 54.2782, 53.475, 52.9169, 52.3316, 51.8422, 51.2951, 50.6155, 50.2173, 49.7447, 49.317, 48.8098, 48.2464, 47.8893, 47.7266, 47.3941, 46.9289, 46.3943, 45.4725, 44.6005, 44.0897, 43.9771, 43.8079, 43.7601, 43.6031, 43.3263, 43.0758, 43.1061, 43.0999, 43.0142, 43.0968, 43.0114, 42.8415, 42.6034, 42.2954, 42.1389, 41.833, 41.611, 41.3596, 41.0057, 40.7277, 40.4508, 40.213, 40.0526, 39.8148, 39.6459, 39.4932, 39.5025, 39.3886, 39.311, 39.0385, 38.9941, 37.9766, 37.2035, 36.6009, 36.1694, 35.838, 35.3486, 34.8131, 34.2485, 33.86, 33.3525, 32.6869, 32.1479, 31.6814, 31.7734, 31.5681, 31.2908, 31.1315, 30.9874, 30.8707, 30.7286, 30.4854, 30.2426, 30.0824, 29.855, 29.6126, 29.4346, 29.2002, 28.9424, 28.6633, 28.4062, 28.1645, 28.1015, 27.9849, 27.884, 27.8569, 27.8277, 27.7784, 27.7247, 27.6303, 27.5174, 27.4702, 27.4183, 27.3348, 27.2088, 27.1315, 27.0798, 26.9003, 26.7653, 26.5699, 26.3382, 26.1561, 25.9363, 25.742, 25.4884, 25.2452, 24.9107, 24.489, 24.1853, 23.9014, 23.6261, 23.2947, 22.9399, 22.6143, 22.3472, 22.1189, 21.9314, 21.7998, 21.7236, 21.6928, 21.6602], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4179, 53.7503, 53.8383, 53.676, 53.5187, 53.3389, 53.062, 52.5964, 52.275, 51.9199, 51.615, 51.259, 50.8009, 50.5192, 50.1796, 49.8618, 49.4831, 49.058, 48.7637, 48.5971, 48.3157, 47.9411, 47.5137, 46.817, 46.1395, 45.6942, 45.5144, 45.3006, 45.1719, 44.9745, 44.6985, 44.4403, 44.3728, 44.2869, 44.1522, 44.1347, 44.0099, 43.8304, 43.6054, 43.3321, 43.1591, 42.8861, 42.6678, 42.4293, 42.1205, 41.8603, 41.5997, 41.3644, 41.1815, 40.9475, 40.7601, 40.5847, 40.5206, 40.3778, 40.2614, 40.0155, 39.9224, 39.1732, 38.5723, 38.0758, 37.6883, 37.3658, 36.9357, 36.4706, 35.9812, 35.6062, 35.1497, 34.5829, 34.0955, 33.6538, 33.5888, 33.3327, 33.031, 32.8108, 32.6048, 32.4215, 32.2251, 31.9638, 31.7039, 31.5011, 31.2556, 31.001, 30.7909, 30.5446, 30.2832, 30.0076, 29.7468, 29.4965, 29.3679, 29.2072, 29.06, 28.9657, 28.8744, 28.7735, 28.6729, 28.5478, 28.4121, 28.3224, 28.2323, 28.1232, 27.987, 27.8844, 27.8008, 27.6327, 27.494, 27.3147, 27.1096, 26.9365, 26.7372, 26.554, 26.3298, 26.1108, 25.8283, 25.4834, 25.2135, 24.9549, 24.7005, 24.4066, 24.0945, 23.7995, 23.5421, 23.3103, 23.1064, 22.9415, 22.8162, 22.7249, 22.6362], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0997, 50.7628, 50.3924, 49.856, 49.3251, 48.9294, 48.6933, 48.4387, 48.2374, 47.9972, 47.7108, 47.4358, 47.2773, 47.1111, 46.9186, 46.7994, 46.6191, 46.4076, 46.1698, 45.9031, 45.6972, 45.4316, 45.1991, 44.9549, 44.6682, 44.4101, 44.1517, 43.9086, 43.6976, 43.4568, 43.2444, 43.0404, 42.9051, 42.7248, 42.562, 42.3223, 42.1753, 41.6315, 41.1699, 40.7662, 40.4252, 40.1218, 39.7523, 39.3591, 38.9484, 38.6041, 38.2091, 37.7445, 37.3243, 36.9292, 36.7612, 36.4811, 36.1743, 35.9172, 35.6702, 35.4385, 35.2008, 34.9253, 34.6512, 34.4124, 34.1489, 33.8807, 33.6401, 33.3786, 33.1086, 32.8303, 32.561, 32.2986, 32.1105, 31.9053, 31.71, 31.5488, 31.392, 31.2319, 31.0744, 30.9041, 30.7293, 30.5839, 30.4404, 30.2875, 30.1198, 29.9738, 29.8411, 29.6589, 29.4951, 29.3076, 29.1049, 28.9213, 28.7224, 28.5332, 28.3193, 28.1081, 27.8581, 27.5689, 27.323, 27.0831, 26.845, 26.5823, 26.3073, 26.0411, 25.7968, 25.5675, 25.355, 25.1666, 25.0032, 24.8619, 24.7242], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.726698, 47.580625, 46.889585, 46.625529, 46.996331, 46.243491, 45.322104, 44.73781, 44.074861, 45.147939, 45.985051, 46.350236, 46.827784, 48.069408, 49.72678, 52.721286, 54.232584, 56.32256, 60.187888, 64.137489, 64.429638, 63.609379, 61.451985, 58.760863, 58.283316, 57.884422, 57.609128, 58.069823, 59.013683, 59.856417, 59.65978, 58.260846, 55.738268, 53.687622, 52.092049, 50.64255, 48.760449, 48.086262, 47.378368, 47.108694, 46.709802, 45.861452, 45.883925, 45.591778, 45.400758, 44.917592, 44.209697, 44.119806, 44.720843, 44.611321, 43.994723, 43.078726, 40.734549, 38.776413, 38.449073, 39.678807, 40.646079, 41.922997, 42.362398, 41.94364, 41.427565, 41.958385, 42.291623, 42.362399, 42.987586, 42.840136, 42.268029, 41.545524, 40.678517, 40.427853, 39.817409, 39.616878, 39.354417, 38.741024, 38.390093, 38.121733, 37.971335, 38.115837, 37.965438, 37.983132, 38.003774, 38.525747, 38.511001, 38.59947, 37.912355, 38.039161, 34.70974, 32.648388, 31.489432, 31.241716, 31.492382, 31.471739, 30.967459, 30.191871, 29.976594, 29.342559, 28.263224, 27.694067, 27.378524, 28.971625, 29.389742, 29.414872, 29.607711, 29.627841, 29.538089, 29.512446, 29.10215, 28.643772, 28.505939, 28.150135, 27.803949, 27.73984, 27.448145, 27.060288, 26.649992, 26.335859, 26.079424, 26.492926, 26.662814, 26.823086, 27.146835, 27.345572, 27.351983, 27.33916, 27.143629, 26.864756, 26.855141, 26.848729, 26.739745, 26.499337, 26.435228, 26.438433, 26.0057, 25.784524, 25.377434, 24.864564, 24.598513, 24.28438, 24.076027, 23.700991, 23.386858, 22.752183, 21.880304, 21.505268, 21.271271, 21.098177, 20.764812, 20.3449, 19.969864, 19.809593, 19.789081, 19.906012, 20.156019, 20.490639, 20.86, 21.106667], "10": [50.205351, 49.558746, 48.5965, 47.838041, 47.520867, 46.803779, 46.091288, 45.582585, 45.069284, 45.478392, 45.72355, 45.801695, 46.071368, 46.849746, 48.031102, 50.026077, 51.357593, 53.122733, 56.009471, 59.116852, 60.457563, 61.090377, 60.918766, 60.212404, 60.20934, 59.743539, 59.168949, 58.851776, 58.857905, 59.110726, 59.01726, 58.369123, 57.124944, 55.972701, 54.80207, 53.487409, 51.749849, 50.540911, 49.382538, 48.552064, 47.779816, 46.881923, 46.596927, 46.186286, 45.884435, 45.452344, 44.912995, 44.718401, 44.886887, 44.712223, 44.277675, 43.691201, 42.319986, 41.053104, 40.479545, 40.682956, 40.777368, 41.085481, 41.198079, 41.127303, 41.120869, 41.638016, 42.053022, 42.200203, 42.54604, 42.501805, 42.293498, 41.942031, 41.467509, 41.276093, 40.771813, 40.404261, 40.010971, 39.450393, 39.053082, 38.712874, 38.476418, 38.404034, 38.187685, 38.092781, 38.045328, 38.295457, 38.310738, 38.386339, 38.059001, 38.14747, 36.356354, 35.022065, 34.030397, 33.377328, 32.945434, 32.248934, 31.537152, 30.828587, 30.529398, 30.046834, 29.352747, 28.814688, 28.368316, 28.969457, 29.009356, 28.930257, 29.063137, 29.197975, 29.345716, 29.430899, 29.282144, 29.056737, 28.928474, 28.619003, 28.32964, 28.160918, 27.868931, 27.537606, 27.175683, 26.873207, 26.615315, 26.696616, 26.672139, 26.687, 26.838239, 26.97549, 27.072527, 27.14596, 27.11886, 27.026194, 27.029691, 26.994722, 26.900308, 26.715849, 26.617938, 26.57685, 26.299726, 26.113519, 25.81891, 25.456113, 25.18773, 24.86165, 24.600261, 24.238338, 23.903516, 23.413085, 22.783654, 22.388511, 22.05194, 21.744218, 21.335963, 20.900606, 20.534312, 20.300024, 20.150711, 20.092032, 20.13486, 20.258282, 20.459889, 20.64884], "20": [50.640543, 50.693715, 50.407789, 50.11203, 49.92382, 49.40875, 48.773692, 48.130808, 47.419703, 47.214237, 46.991113, 46.741906, 46.632752, 46.82658, 47.289681, 48.238356, 48.950263, 49.993646, 51.72285, 53.699256, 54.84497, 55.69332, 56.196551, 56.460205, 57.097873, 57.502384, 57.788912, 58.164128, 58.636861, 59.099561, 59.233596, 58.98479, 58.333078, 57.653676, 56.920901, 56.037236, 54.889917, 53.956491, 52.99658, 52.171104, 51.350444, 50.423841, 49.790588, 49.096338, 48.449842, 47.751579, 47.01479, 46.498718, 46.211354, 45.807249, 45.320347, 44.796173, 43.899572, 43.034615, 42.518758, 42.407312, 42.257694, 42.230751, 42.110577, 41.877781, 41.675922, 41.756767, 41.807551, 41.794451, 41.955985, 41.963971, 41.887799, 41.735314, 41.509926, 41.43915, 41.221134, 41.074948, 40.886844, 40.561611, 40.272188, 39.962964, 39.690603, 39.49323, 39.225925, 39.026656, 38.840026, 38.813485, 38.682886, 38.600104, 38.332377, 38.302255, 37.312022, 36.530748, 35.896291, 35.416026, 35.035605, 34.495306, 33.904242, 33.277158, 32.813954, 32.23258, 31.48901, 30.863822, 30.314465, 30.32834, 30.079415, 29.77902, 29.622274, 29.506905, 29.447916, 29.384137, 29.249664, 29.092937, 29.004897, 28.845459, 28.670222, 28.561814, 28.394216, 28.193931, 27.959247, 27.739776, 27.523372, 27.465024, 27.344885, 27.231092, 27.208654, 27.191253, 27.156222, 27.123023, 27.05548, 26.974886, 26.963209, 26.947869, 26.900703, 26.812783, 26.769509, 26.748903, 26.600995, 26.489034, 26.308613, 26.079425, 25.886411, 25.645317, 25.426202, 25.143437, 24.865251, 24.494795, 24.032983, 23.68153, 23.34908, 23.024644, 22.643655, 22.240457, 21.867711, 21.555868, 21.286933, 21.067744, 20.917313, 20.831857, 20.805845, 20.790851], "30": [47.139776, 47.573557, 47.774997, 47.962119, 48.20633, 48.221191, 48.141449, 48.042949, 47.881018, 47.994651, 48.028813, 47.971453, 47.939465, 48.068321, 48.336908, 48.894832, 49.2621, 49.825734, 50.846435, 52.074467, 52.791967, 53.352339, 53.714079, 53.93917, 54.445171, 54.822135, 55.155421, 55.585486, 56.109793, 56.655303, 56.987684, 57.073045, 56.899424, 56.708224, 56.473527, 56.123748, 55.558303, 55.102684, 54.584721, 54.086513, 53.519255, 52.829483, 52.291223, 51.678475, 51.076239, 50.408578, 49.699777, 49.121102, 48.682135, 48.161456, 47.585133, 46.974993, 46.10878, 45.260983, 44.642328, 44.304478, 43.953017, 43.705206, 43.413709, 43.070632, 42.771974, 42.68584, 42.602079, 42.481905, 42.489614, 42.40361, 42.269545, 42.088333, 41.859975, 41.730298, 41.503386, 41.328996, 41.130375, 40.862188, 40.638907, 40.413918, 40.210759, 40.055328, 39.849944, 39.694503, 39.55238, 39.519751, 39.408069, 39.310086, 39.070266, 38.973424, 38.223807, 37.603946, 37.078644, 36.654558, 36.288978, 35.812191, 35.299921, 34.762061, 34.335598, 33.833031, 33.220019, 32.681779, 32.186442, 32.065467, 31.766277, 31.425066, 31.169218, 30.933484, 30.724316, 30.508232, 30.232755, 29.962795, 29.755943, 29.512599, 29.266691, 29.071779, 28.852714, 28.627001, 28.396247, 28.184837, 27.994339, 27.914563, 27.799527, 27.696192, 27.64735, 27.606353, 27.556617, 27.505872, 27.427701, 27.338305, 27.29062, 27.235317, 27.155417, 27.042916, 26.969502, 26.915423, 26.775831, 26.664365, 26.512158, 26.333585, 26.184894, 26.007044, 25.841085, 25.632421, 25.424378, 25.148194, 24.804282, 24.527063, 24.254808, 23.980485, 23.660975, 23.316546, 22.986076, 22.690038, 22.418363, 22.176039, 21.975438, 21.818407, 21.700547, 21.59093], "50": [40.633344, 41.216514, 41.661972, 42.10049, 42.575592, 42.912553, 43.191216, 43.45428, 43.678678, 44.068648, 44.412714, 44.701754, 45.006955, 45.409054, 45.893476, 46.549683, 47.08642, 47.737108, 48.66137, 49.69046, 50.389036, 50.964572, 51.39258, 51.718403, 52.192085, 52.569496, 52.902887, 53.279737, 53.705036, 54.137968, 54.438212, 54.582534, 54.560689, 54.52156, 54.451234, 54.304929, 54.025836, 53.811947, 53.560119, 53.332681, 53.070542, 52.743562, 52.517379, 52.249159, 51.988144, 51.685421, 51.348527, 51.083281, 50.888085, 50.617751, 50.280895, 49.901006, 49.346309, 48.783028, 48.341975, 48.051605, 47.73499, 47.463015, 47.144673, 46.771766, 46.404549, 46.148311, 45.880514, 45.583013, 45.357661, 45.07335, 44.763053, 44.429152, 44.071649, 43.78579, 43.455387, 43.166114, 42.872301, 42.540761, 42.240403, 41.946561, 41.673603, 41.438307, 41.180765, 40.960373, 40.758262, 40.632966, 40.469539, 40.326728, 40.110586, 39.988911, 39.472999, 39.031554, 38.643933, 38.315617, 38.023447, 37.663732, 37.27641, 36.869233, 36.525201, 36.128817, 35.659558, 35.229285, 34.821386, 34.640046, 34.349004, 34.030363, 33.759361, 33.493925, 33.2394, 32.977221, 32.678515, 32.381381, 32.120814, 31.836936, 31.548171, 31.286874, 31.007685, 30.722241, 30.430261, 30.150411, 29.879524, 29.684791, 29.475618, 29.278127, 29.117799, 28.964471, 28.811088, 28.66308, 28.504396, 28.343304, 28.213761, 28.08902, 27.958296, 27.815469, 27.697162, 27.595531, 27.449416, 27.324898, 27.180479, 27.022637, 26.887431, 26.732645, 26.584459, 26.409693, 26.236322, 26.023463, 25.768612, 25.553065, 25.339696, 25.125816, 24.883894, 24.624222, 24.368514, 24.13018, 23.907422, 23.700089, 23.515115, 23.3549, 23.217131, 23.083959], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.8758, 5.8851, 4.9716, 4.1564, 3.5584, 3.75, 3.9756, 4.0641, 4.2328, 3.945, 3.895, 4.1646, 4.2068, 4.4514, 4.0781, 3.6616, 2.7884, 1.6936, 1.3968, 0.6383, 0.7735, 0.8545, 0.6996, 1.2413, 1.7838, 2.6172, 3.1346, 2.9502, 2.4695, 1.7827, 1.2586, 1.1026, 0.8759, 0.7905, 0.82, 0.5144, 0.3185, -0.041, -0.2967, -0.5476, -0.9321, -1.6359, -2.3498, -2.9383, -3.7428, -4.5259, -5.0369, -5.3675, -5.4444, -5.0877, -5.1761, -4.9729, -4.672, -4.497, -4.4257, -4.8742, -5.1276, -4.9131, -4.24, -3.4501, -2.6747, -2.3319, -2.0693, -1.949, -2.0014, -1.9885, -2.1928, -2.002, -2.0184, -2.1127, -2.1245, -2.2523, -2.0646, -1.9453, -2.0742, -2.0865, -2.0563, -1.7192, -0.8894, -0.1942, -0.0552, -0.2725, -1.5594, -2.8597, -3.5691, -3.9402, -3.4895, -3.4653, -3.6783, -4.1133, -4.6415, -4.7798, -4.9754, -5.0355, -4.9527, -4.4892, -4.0286, -3.8442, -3.6219, -3.6522, -3.5889, -3.3891, -3.4634, -3.7508, -3.851, -4.08, -4.2204, -4.3989, -4.6885, -4.9261, -4.9515, -5.0995, -4.1755, -3.1369, -2.4402, -1.6125, -1.9242, -2.0216, -1.8461, -1.449, -1.2619, -1.1406, -0.778, -0.5923, -0.2681, -0.815, -1.2797, -1.5157, -1.9633, -1.6764, -1.905, -2.2964, -2.2264, -2.2318, -2.1981, -2.1346, -2.2229, -2.4765, -2.7226, -2.8122, -2.8834, -2.7692, -2.6924, -3.07, -3.4257, -3.7356, -4.0221, -3.9932, -3.9519, -3.8663, -3.5847, -3.2972], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.59, 68.78, 62.78, 67.38, 74.68, 77.21, 62.85, 59.13, 54.64, 51.93, 57.11, 54.44, 53.58, 55.63, 57.84, 58.79, 53.99, 48.68, 43.61, 43.5, 42.81, 40.51, 36.5, 40.03, 38.92, 39.82, 38.24, 35.56, 40.81, 39.03, 39.03, 37.03, 35.34, 39.68, 43.94, 40.39, 37.5, 35.6, 29.41, 28.95, 36.89, 45.18, 43.98, 46.38, 44.18, 41.66, 41.66, 48.19, 47.44, 45.63, 49.77, 46.0, 43.92, 42.06, 40.05, 43.86, 40.16, 41.92, 40.73, 37.84, 39.39, 38.76, 39.28, 41.58, 38.9, 40.95, 40.95, 47.46, 43.21, 44.32, 37.93, 46.27, 27.22, 31.78, 34.68, 38.01, 39.73, 36.25, 34.66, 33.3, 37.35, 34.47, 31.06, 33.24, 33.99, 49.01, 43.09, 41.38, 43.78, 43.78, 44.18, 43.3, 40.57, 40.03, 42.19, 40.04, 39.09, 40.8, 38.72, 37.43, 36.14, 36.01, 35.72, 43.85, 41.68, 41.92, 45.29, 45.09, 44.04, 43.6, 41.38, 40.06, 43.91, 43.41, 41.38, 38.7, 41.66, 43.13, 36.01, 38.28, 34.74, 32.32, 34.77, 32.26, 32.69, 29.25, 28.68, 24.38, 20.88, 28.15, 27.82, 27.15, 24.3, 22.6, 22.46, 25.47, 26.95, 29.12, 33.38, 37.89, 41.68, 41.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2208, 4.7956, 4.5356, 4.4213, 4.342, 4.0084, 3.4258, 2.6278, 1.9659, 1.3845, 0.7788, 0.04, -0.3982, -0.8042, -1.0795, -1.3702, -1.7371, -1.8232, -1.964, -2.0519, -2.1982, -2.3752, -2.3591, -2.1852, -2.1792, -2.2874, -2.4414, -2.9012, -3.26, -3.2712, -2.9498, -2.7208, -2.4221, -2.2558, -2.2128, -2.1538, -1.8679, -1.6507, -1.5288, -1.2818, -1.2078, -1.2136, -1.275, -1.3861, -1.3551, -1.453, -1.4672, -1.5039, -1.6216, -1.6598, -1.6921, -1.6875, -1.6189, -1.6242, -1.5711, -1.5115, -1.3242, -1.2646, -1.1824, -1.2739, -1.1616, -1.8791, -2.2963, -2.5159, -2.564, -2.523, -2.621, -2.7454, -2.8787, -2.8481, -2.9222, -3.1197, -3.1861, -3.1841, -2.7156, -2.5593, -2.4844, -2.3206, -2.1659, -2.0084, -1.8929, -1.8766, -1.8618, -1.7791, -1.7629, -1.7609, -1.7048, -1.7028, -1.7201, -1.7524, -1.7616, -1.7564, -1.602, -1.5125, -1.4213, -1.2801, -1.1586, -1.0694, -0.995, -0.9637, -0.9513, -0.8846, -0.83, -0.8085, -0.8246, -0.7971, -0.7511, -0.8178, -0.8377, -0.9051, -0.9936, -1.0287, -1.0904, -1.1225, -1.2001, -1.2586, -1.3862, -1.5699, -1.6309, -1.6676, -1.6928, -1.7623, -1.8427, -1.8884, -1.8798, -1.8404, -1.7726, -1.6674, -1.53, -1.3731, -1.2385], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.927, 3.4185, 2.8906, 2.3205, 1.7767, 1.2605, 0.7925, 0.36, -0.0594, -0.4122, -0.7225, -0.9884, -1.2304, -1.4593, -1.6393, -1.7485, -1.8346, -1.9252, -2.0284, -2.203, -2.4144, -2.5857, -2.6586, -2.671, -2.6212, -2.5481, -2.4811, -2.4156, -2.3061, -2.175, -2.0458, -1.893, -1.7559, -1.6475, -1.573, -1.5356, -1.4995, -1.4902, -1.4856, -1.4893, -1.5157, -1.5445, -1.5741, -1.5967, -1.6012, -1.6058, -1.5988, -1.5814, -1.5299, -1.4769, -1.418, -1.3892, -1.3436, -1.4507, -1.6199, -1.7991, -1.952, -2.0662, -2.1772, -2.2908, -2.4084, -2.4963, -2.5815, -2.6892, -2.7885, -2.8677, -2.8372, -2.7817, -2.7222, -2.6419, -2.5467, -2.439, -2.3298, -2.2392, -2.1637, -2.0868, -2.022, -1.9698, -1.9168, -1.874, -1.8432, -1.825, -1.8124, -1.8012, -1.7613, -1.7116, -1.6535, -1.5788, -1.4948, -1.4097, -1.3268, -1.2542, -1.1936, -1.1318, -1.0714, -1.0188, -0.98, -0.9434, -0.905, -0.8875, -0.8776, -0.8831, -0.9052, -0.9299, -0.962, -0.9941, -1.0353, -1.08, -1.1412, -1.2269, -1.3077, -1.3797, -1.4423, -1.5063, -1.5736, -1.6366, -1.6852, -1.7162, -1.7275, -1.7155, -1.6784, -1.6173, -1.5416], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9611, -2.034, -2.1118, -2.2805, -2.1749, -2.0647, -1.872, -1.7302, -1.6777, -1.411, -1.2415, -1.0635, -0.9678, -0.9159, -0.7198, -0.4367, -0.3446, -0.3622, -0.413, -0.6982, -0.8456, -0.6855, -0.2912, -0.0498, 0.1991, 0.2923, 0.2683, 0.2618, 0.4382, 0.5243, 0.517, 0.6112, 0.5481, 0.4339, 0.298, 0.1495, 0.1444, 0.0372, 0.0184, -0.0146, -0.1059, -0.1153, -0.118, -0.0908, -0.0177, -0.0184, 0.0277, 0.0699, 0.2057, 0.2123, 0.2356, 0.1153, 0.182, -0.4284, -0.6764, -0.7168, -0.612, -0.4568, -0.4438, -0.4546, -0.4703, -0.3518, -0.3407, -0.4305, -0.3976, -0.3164, 0.1216, 0.2224, 0.2378, 0.3213, 0.3808, 0.4306, 0.4369, 0.3626, 0.3019, 0.3077, 0.2591, 0.2089, 0.212, 0.1712, 0.1231, 0.0726, 0.0508, 0.0448, 0.1593, 0.1991, 0.2322, 0.2987, 0.3362, 0.3403, 0.3318, 0.2905, 0.2423, 0.2472, 0.2414, 0.2103, 0.1554, 0.1463, 0.1539, 0.0697, 0.0399, -0.022, -0.0884, -0.0988, -0.1284, -0.1284, -0.1648, -0.1786, -0.245, -0.343, -0.3232, -0.2879, -0.2505, -0.256, -0.2691, -0.2518, -0.1946, -0.1242, -0.0451, 0.0481, 0.1484, 0.2442, 0.3031], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6, 65.92, 92.67, 78.01, 84.89, 67.14, 77.14, 55.95, 49.29, 38.67, 33.0, 45.81, 40.39, 33.42, 36.11, 34.07, 32.43, 19.93, 2.14, 4.31, 4.0, 3.63, 0.0, 2.01, 10.44, 6.43, 8.43, 3.98, 1.49, 11.57, 6.34, 6.34, 1.45, 6.03, 22.41, 43.39, 22.45, 2.64, 4.82, 19.49, 17.53, 36.36, 59.58, 63.75, 71.84, 63.11, 52.75, 52.75, 72.49, 75.79, 69.61, 83.04, 69.61, 54.62, 45.76, 15.73, 36.08, 11.39, 19.62, 12.03, 2.87, 22.82, 19.9, 21.36, 27.67, 18.23, 23.96, 32.17, 56.64, 36.36, 40.56, 7.94, 57.5, 5.66, 16.67, 23.9, 32.39, 36.79, 22.64, 15.72, 9.75, 18.87, 7.23, 1.43, 6.8, 8.22, 76.28, 44.87, 33.06, 44.87, 44.87, 49.36, 44.36, 28.73, 25.61, 33.73, 22.48, 17.48, 17.41, 3.47, 7.75, 0.74, 2.86, 5.48, 38.82, 43.09, 43.9, 55.28, 54.47, 50.41, 48.78, 40.65, 35.77, 45.53, 43.9, 37.4, 28.46, 34.96, 15.56, 5.88, 42.0, 27.37, 14.74, 21.05, 8.79, 17.17, 4.81, 1.92, 5.93, 3.77, 19.53, 18.34, 15.98, 5.33, 1.6, 1.67, 11.11, 14.1, 19.89, 28.27, 44.55, 54.11, 71.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.06, 78.87, 85.19, 76.68, 76.39, 66.74, 60.79, 47.97, 40.32, 39.16, 39.73, 39.87, 36.64, 34.53, 34.2, 28.81, 18.17, 8.79, 3.48, 3.98, 2.54, 1.88, 4.15, 6.29, 8.43, 6.28, 4.63, 5.68, 6.47, 8.08, 4.71, 4.61, 9.96, 23.94, 29.42, 22.83, 9.97, 8.98, 13.95, 24.46, 37.82, 53.23, 65.06, 66.23, 62.57, 56.2, 59.33, 67.01, 72.63, 76.15, 74.09, 69.09, 56.66, 38.7, 32.52, 21.07, 22.36, 14.35, 11.51, 12.57, 15.2, 21.36, 22.98, 22.42, 23.29, 24.79, 37.59, 41.72, 44.52, 28.29, 35.33, 23.7, 26.61, 15.41, 24.32, 31.03, 30.61, 25.05, 16.04, 14.78, 11.95, 9.18, 5.15, 5.48, 30.43, 43.12, 51.4, 40.93, 40.93, 46.37, 46.2, 40.82, 32.9, 29.36, 27.27, 24.56, 19.12, 12.79, 9.54, 3.99, 3.78, 3.03, 15.72, 29.13, 41.94, 47.42, 51.22, 53.39, 51.22, 46.61, 41.73, 40.65, 41.73, 42.28, 36.59, 33.61, 26.33, 18.8, 21.15, 25.08, 28.04, 21.05, 14.86, 15.67, 10.26, 7.97, 4.22, 3.87, 9.74, 13.88, 17.95, 13.22, 7.64, 2.87, 4.79, 8.96, 15.03, 20.75, 30.9, 42.31, 56.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.4, -34.08, -7.33, -21.99, -15.11, -32.86, -22.86, -44.05, -50.71, -61.33, -67.0, -54.19, -59.61, -66.58, -63.89, -65.93, -67.57, -80.07, -97.86, -95.69, -96.0, -96.37, -100.0, -97.99, -89.56, -93.57, -91.57, -96.02, -98.51, -88.43, -93.66, -93.66, -98.55, -93.97, -77.59, -56.61, -77.55, -97.36, -95.18, -80.51, -82.47, -63.64, -40.42, -36.25, -28.16, -36.89, -47.25, -47.25, -27.51, -24.21, -30.39, -16.96, -30.39, -45.38, -54.24, -84.27, -63.92, -88.61, -80.38, -87.97, -97.13, -77.18, -80.1, -78.64, -72.33, -81.77, -76.04, -67.83, -43.36, -63.64, -59.44, -92.06, -42.5, -94.34, -83.33, -76.1, -67.61, -63.21, -77.36, -84.28, -90.25, -81.13, -92.77, -98.57, -93.2, -91.78, -23.72, -55.13, -66.94, -55.13, -55.13, -50.64, -55.64, -71.27, -74.39, -66.27, -77.52, -82.52, -82.59, -96.53, -92.25, -99.26, -97.14, -94.52, -61.18, -56.91, -56.1, -44.72, -45.53, -49.59, -51.22, -59.35, -64.23, -54.47, -56.1, -62.6, -71.54, -65.04, -84.44, -94.12, -58.0, -72.63, -85.26, -78.95, -91.21, -82.83, -95.19, -98.08, -94.07, -96.23, -80.47, -81.66, -84.02, -94.67, -98.4, -98.33, -88.89, -85.9, -80.11, -71.73, -55.45, -45.89, -28.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1527, 5.3144, 5.3381, 5.5347, 6.5178, 6.4977, 7.099, 6.8568, 6.8546, 6.8405, 6.8094, 6.624, 6.2351, 6.0305, 5.9248, 5.8267, 5.8258, 6.2163, 6.1515, 5.8325, 5.5122, 5.275, 5.2895, 5.1284, 4.8403, 4.7354, 4.7101, 4.5784, 4.6185, 4.4211, 4.2377, 4.1156, 3.948, 3.8466, 3.7962, 3.6641, 3.5888, 3.522, 3.8297, 3.6762, 3.6759, 3.8967, 3.928, 3.9919, 3.811, 3.7126, 3.5453, 3.5449, 3.4654, 3.3253, 3.3216, 3.2202, 3.243, 3.1914, 3.1436, 3.0486, 3.0741, 3.0441, 2.9689, 2.959, 2.9562, 2.8683, 2.7455, 2.6505, 2.5813, 2.4601, 2.3444, 2.4297, 2.4331, 2.3573, 2.35, 2.6877, 3.2856, 3.2153, 3.1373, 3.0269, 3.0508, 3.0035, 2.8838, 2.7979, 2.7655, 2.7007, 2.71, 2.6839, 2.5712, 2.8452, 2.8755, 2.7732, 2.7709, 2.6966, 2.71, 2.6264, 2.6276, 2.519, 2.4283, 2.3236, 2.2778, 2.1941, 2.1061, 2.038, 1.9302, 1.8576, 1.7833, 1.8826, 2.0092, 1.9343, 1.8992, 1.8116, 1.7269, 1.6619, 1.6119, 1.562, 1.5191, 1.4553, 1.4166, 1.4253, 1.4334, 1.41, 1.4363, 1.6463, 1.6317, 1.5907, 1.587, 1.5526, 1.5242, 1.508, 1.4175, 1.457, 1.4766, 1.5497, 1.5627, 1.5506, 1.5326, 1.4712, 1.5069, 1.4577, 1.3918, 1.3673, 1.3697, 1.3718, 1.356, 1.3449], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.166, 0.864, 0.7618, 0.6492, 0.5744, 0.6955, 0.6186, 0.5809, 0.6173, 0.6635, 0.6736, 0.5377, 0.3473, 0.1174, 0.1018, 0.0926, 0.0648, -0.0072, 0.1198, 0.1227, 0.1481, 0.1349, 0.0961, 0.2282, 0.2073, 0.2339, 0.2092, 0.194, 0.285, 0.3811, 0.2829, 0.1573, 0.0601, -0.1854, -0.1042, 0.1381, 0.4315, 0.3891, 0.4944, 0.4112, 0.3099, 0.3298, 0.5822, 0.5689, 0.5015, 0.6845, 0.5184, 0.4238, 0.3484, 0.2601, 0.4299, 0.2425, 0.3259, 0.2245, 0.0012, 0.0912, 0.1066, 0.1642, 0.2609, 0.1721, 0.2566, 0.2772, 0.4883, 0.3368, 0.3943, 0.0498, 0.4699, -0.5011, -0.1486, 0.0218, 0.1537, 0.229, 0.1295, 0.1123, 0.1092, 0.2209, 0.1596, 0.0871, 0.1631, 0.2073, 0.5241, 0.367, 0.3268, 0.4112, 0.4346, 0.4722, 0.4684, 0.289, 0.2723, 0.3798, 0.2723, 0.224, 0.3205, 0.2124, 0.1651, 0.1288, 0.1596, 0.1551, 0.4016, 0.3092, 0.3214, 0.4721, 0.4731, 0.4427, 0.4427, 0.3364, 0.2581, 0.4762, 0.4578, 0.3245, 0.1304, 0.3193, 0.4243, -0.0899, 0.0808, -0.0867, -0.1198, 0.0243, -0.0192, 0.0606, -0.0085, 0.0346, -0.0612, -0.1082, 0.0635, 0.1034, 0.1266, 0.0772, 0.0655, 0.1059, 0.1725, 0.2133, 0.2545, 0.324, 0.403, 0.4831, 0.4969], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2753, -0.389, -0.3947, -0.3876, -0.4003, -0.3739, -0.3791, -0.3818, -0.3738, -0.3628, -0.372, -0.2975, -0.3485, -0.3649, -0.3738, -0.4202, -0.5036, -0.517, -0.5533, -0.5063, -0.611, -0.4921, -0.4778, -0.4833, -0.4583, -0.5406, -0.5289, -0.5246, -0.5378, -0.5495, -0.6099, -0.5891, -0.4513, -0.4104, -0.4526, -0.3915, -0.2905, -0.2219, -0.2079, -0.197, -0.1866, -0.152, -0.1048, -0.1048, -0.1125, -0.0831, -0.0248, -0.0634, -0.0877, -0.1392, -0.0914, -0.0801, -0.0914, -0.0949, -0.1106, -0.1293, -0.1708, -0.2084, -0.2637, -0.2625, -0.2253, -0.2177, -0.258, -0.2641, -0.2375, -0.353, -0.1656, -0.1573, -0.1374, -0.123, -0.1248, -0.0879, -0.0963, -0.0896, -0.0855, -0.1003, -0.0962, -0.1335, -0.156, -0.1262, 0.1106, 0.0462, 0.0248, 0.0176, 0.0091, -0.0149, -0.0678, 0.0854, 0.0734, 0.0761, 0.0555, 0.024, 0.0761, 0.059, 0.0686, 0.0339, 0.027, 0.058, 0.1086, -0.0522, -0.3318, -0.2703, -0.2468, -0.2463, -0.2639, -0.2234, -0.2167, -0.3601, -0.375, -0.4111, -0.4106, -0.3907, -0.3963, -0.3895, -0.3562, -0.3241, -0.3031, -0.2958, -0.405, -0.1967, -0.2046, -0.2217, -0.259, -0.2942, -0.1949, -0.1747, -0.1933, -0.2185, -0.2162, -0.2609, -0.2208, -0.2087, -0.1598, -0.1357, -0.0968, -0.082, -0.082], "obv": [0, 5859000, 3588000, 4269000, 6734000, 5295000, 4749000, 4965000, 4385000, 7318000, -7857000, -9246000, -7900000, -6427000, -736000, 4408000, 1857000, 5683000, 24489000, 29879000, 18346000, 15682000, 12448000, 10432880, 13108880, 10983880, 10807880, 11412880, 14628880, 17203880, 14704880, 8843880, 5170880, 4219880, 3685880, 2523880, 1467880, 2029880, 1689880, 2311880, 1194880, 752880, 2403880, 2131880, 2131880, 957880, 350880, 905880, 2054880, 1623880, 1273880, 995880, 266880, 23880, 389880, 2249880, 1794880, 2948880, 2774880, 2560880, 2560880, 3069880, 2333880, 2123880, 3052880, 2719880, 1955880, 1768310, 1571310, 1677310, 1448310, 1825310, 1648310, 1486310, 1922310, 1510310, 1559310, 1777727, 1568555, 1690931, 1690931, 1934983, 1610643, 1778982, 1568770, 3828767, 3071134, 3287328, 3420062, 3537188, 3728248, 3367152, 3280059, 3170035, 3287145, 3173085, 2866035, 3089038, 3217038, 5910167, 5307165, 5088165, 5390277, 5390277, 5850534, 5553484, 4501472, 4308105, 4524265, 4394161, 4107775, 4195815, 3995730, 3763686, 3566454, 3332448, 3162074, 3574432, 1943120, 2134527, 2272923, 2141801, 2055801, 1893551, 1626121, 1369392, 1526453, 1324893, 1139483, 1069378, 1148378, 1227628, 1056348, 1885728, 1559618, 1372535, 1650585, 1535585, 1701595, 1492576, 1413546, 1187933, 776583, 1448793, 1220787, 976669, 804663, 692623, 354613, 527070, 686170, 1010229, 1312285, 1660392, 1803402, 1618125], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.76, 60.96, 60.28, 59.32, 57.51, 54.55, 51.8, 49.3, 46.53, 43.32, 40.34, 37.57, 35.33, 32.86, 30.83, 29.0, 27.3, 25.7, 24.0, 22.63, 21.08, 20.2, 19.39, 18.01, 17.26, 18.34, 19.34, 19.51, 18.48, 17.32, 16.67, 16.07, 15.12, 14.23, 14.02, 13.87, 13.73, 14.07, 14.39, 14.22, 13.47, 12.75, 12.01, 11.56, 11.15, 10.45, 10.1, 10.34, 10.54, 10.72, 10.69, 10.55, 10.42, 10.16, 10.36, 10.37, 10.38, 9.85, 10.47, 11.3, 12.07, 12.55, 12.4, 11.52, 10.72, 10.49, 10.52, 10.94, 11.33, 12.49, 13.62, 14.67, 14.47, 14.29, 13.62, 13.58, 13.54, 14.14, 14.23, 13.4, 12.63, 12.02, 11.45, 11.19, 10.83, 10.5, 9.9, 9.35, 8.96, 8.79, 8.54, 9.76, 10.9, 12.24, 13.49, 14.65, 15.88, 16.27, 16.19, 16.46, 16.71, 16.37, 16.34, 16.31, 16.23, 15.18, 15.28, 15.37, 15.75, 15.47, 15.21, 15.57, 16.1, 16.59, 18.14, 20.18, 22.3, 24.27, 26.1, 28.13, 30.19, 30.27, 30.53, 30.45, 30.66, 29.62, 28.66, 27.29, 25.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.24, 41.21, 38.09, 37.81, 47.83, 44.55, 43.46, 41.78, 38.81, 36.11, 33.68, 32.7, 32.26, 30.97, 34.25, 33.06, 30.7, 26.72, 25.07, 24.55, 24.45, 23.73, 21.97, 21.04, 20.7, 22.96, 21.43, 20.47, 22.89, 22.2, 21.51, 20.56, 19.9, 21.32, 23.47, 22.58, 21.41, 20.26, 17.3, 16.73, 19.58, 29.56, 27.23, 28.04, 27.28, 26.0, 25.28, 27.94, 26.9, 26.03, 27.72, 26.55, 24.48, 23.1, 21.77, 21.26, 23.08, 21.64, 20.6, 19.19, 17.84, 17.18, 16.67, 16.99, 16.69, 16.26, 16.52, 21.95, 20.35, 19.51, 18.17, 22.75, 17.28, 16.4, 16.71, 19.11, 21.64, 20.41, 19.74, 18.9, 17.75, 16.88, 15.62, 14.65, 14.2, 27.11, 24.91, 23.98, 26.26, 25.05, 27.84, 26.67, 24.75, 23.98, 23.8, 23.1, 23.54, 22.69, 21.95, 21.06, 20.65, 19.93, 19.27, 21.51, 28.46, 27.45, 28.31, 27.56, 26.85, 27.15, 25.99, 24.9, 26.26, 25.46, 24.29, 24.34, 22.47, 21.22, 19.34, 15.67, 14.68, 13.98, 15.61, 14.82, 14.01, 13.15, 12.99, 11.74, 10.75, 9.52, 8.76, 8.2, 7.7, 7.45, 12.91, 12.39, 13.32, 12.58, 16.88, 15.65, 16.81, 17.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.05, 9.05, 8.36, 7.49, 5.91, 5.5, 4.67, 7.48, 12.3, 11.45, 10.68, 10.19, 10.73, 11.9, 11.25, 10.62, 11.1, 13.15, 18.11, 17.74, 17.43, 19.19, 22.67, 21.71, 21.36, 20.27, 21.1, 22.39, 20.61, 19.99, 19.51, 19.82, 21.93, 20.9, 19.67, 18.92, 21.37, 23.54, 33.88, 32.78, 30.44, 26.66, 26.01, 23.76, 23.11, 24.58, 23.99, 22.28, 21.17, 20.48, 19.04, 18.24, 19.25, 21.43, 23.32, 22.33, 20.56, 19.28, 20.06, 21.47, 23.37, 22.37, 21.7, 20.87, 19.9, 19.39, 18.89, 16.93, 16.48, 15.79, 19.28, 15.65, 27.08, 25.7, 24.46, 23.54, 21.69, 20.56, 22.95, 23.55, 24.75, 23.53, 27.49, 26.25, 25.44, 21.35, 19.61, 21.73, 20.2, 19.27, 17.81, 19.55, 23.5, 22.76, 21.93, 21.28, 20.15, 20.05, 19.4, 21.99, 21.56, 21.54, 21.99, 19.34, 16.83, 16.23, 15.35, 14.94, 14.56, 14.05, 16.86, 18.35, 17.52, 16.98, 19.11, 17.64, 16.28, 15.62, 18.78, 21.89, 20.51, 21.26, 19.79, 18.78, 21.14, 20.98, 20.73, 26.27, 29.65, 28.45, 26.2, 24.52, 26.17, 27.18, 24.64, 25.07, 24.38, 25.21, 23.37, 21.67, 20.36, 19.06], "ad": [1394232.0, -1297740.0, -2289303.0, -2361751.0, -3277324.0, -4428523.0, -4428522.0, -4448158.0, -4829300.0, -4211823.0, -16949966.0, -17227764.0, -17046959.0, -16197151.0, -14939144.0, -11431872.0, -12079142.0, -10963224.0, -24000531.0, -21815398.0, -33348398.0, -35285853.0, -36044451.0, -37753477.0, -36415472.0, -38285477.0, -38386048.0, -37841547.0, -38198869.0, -38294232.0, -40431057.0, -46292057.0, -48332617.0, -48047317.0, -48581317.0, -49743317.0, -50636855.0, -50418300.0, -50758300.0, -51193700.0, -51881084.0, -52219085.0, -52408544.0, -52473306.0, -52545124.0, -53562590.0, -53764924.0, -53579924.0, -53142979.0, -53573979.0, -53923979.0, -54109313.0, -54233574.0, -54233573.0, -53867573.0, -53867574.0, -53654002.0, -53368146.0, -53521056.0, -53735056.0, -53789314.0, -53541692.0, -53635364.0, -53783599.0, -53557627.0, -53844162.0, -54493562.0, -54556085.0, -54559542.0, -54474225.0, -54703225.0, -55007724.0, -55113925.0, -55250612.0, -55065643.0, -55202976.0, -55199207.0, -55076347.0, -55230473.0, -55181523.0, -55199688.0, -55144776.0, -55167944.0, -55151654.0, -55337135.0, -54998137.0, -55588440.0, -55516375.0, -55411294.0, -55339716.0, -55309548.0, -55670644.0, -55722900.0, -55827134.0, -55710024.0, -55792400.0, -56051474.0, -56072512.0, -56026432.0, -54199924.0, -54767455.0, -54913456.0, -55003560.0, -55066403.0, -55480634.0, -55517766.0, -54908707.0, -54933929.0, -54800908.0, -54893840.0, -55114767.0, -55072660.0, -55252737.0, -55272074.0, -55433446.0, -55568922.0, -55578945.0, -55166587.0, -56540322.0, -56636026.0, -56626799.0, -56589336.0, -56622413.0, -56784663.0, -56891635.0, -56878123.0, -56846711.0, -56955244.0, -57004036.0, -57069759.0, -57104322.0, -57087094.0, -57221340.0, -57285139.0, -57306879.0, -57306880.0, -57306880.0, -57411880.0, -57342710.0, -57474314.0, -57521731.0, -57659300.0, -57933534.0, -57752555.0, -57752555.0, -57828316.0, -57923875.0, -58001440.0, -58306474.0, -58194884.0, -58184572.0, -57953101.0, -57974677.0, -57775758.0, -57707362.0, -57707362.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1844000.0, 3216500.0, 2769500.0, 2677000.0, 2756200.0, 3078800.0, 3449300.0, 3649800.0, 4010800.0, 5833400.0, 6079100.0, 5714900.0, 5842400.0, 6031200.0, 6085412.0, 5783912.0, 5482012.0, 5244512.0, 4922412.0, 3363412.0, 3081912.0, 2178512.0, 2498212.0, 2542112.0, 2435700.0, 2221500.0, 2125200.0, 2213200.0, 2208900.0, 1921300.0, 1726000.0, 1587800.0, 1045900.0, 843700.0, 775800.0, 761900.0, 763100.0, 718200.0, 717500.0, 798400.0, 779300.0, 702600.0, 686200.0, 594000.0, 591100.0, 588200.0, 656800.0, 641600.0, 701500.0, 604000.0, 582300.0, 553100.0, 576200.0, 576900.0, 573600.0, 629900.0, 477200.0, 508100.0, 411457.0, 413757.0, 402957.0, 420057.0, 406857.0, 350957.0, 346157.0, 296857.0, 304757.0, 233257.0, 236341.7, 237558.9, 239196.5, 227800.5, 214505.7, 229239.7, 229873.6, 207294.8, 392094.5, 462957.8, 462735.5, 455091.7, 454566.7, 462168.7, 473873.1, 450148.4, 444316.9, 435006.7, 220413.0, 175354.7, 176035.6, 175562.2, 433162.5, 474356.7, 460147.1, 481649.0, 493270.3, 527585.0, 545884.0, 620380.2, 617416.6, 626232.6, 369930.1, 338268.5, 325172.5, 314969.8, 315550.5, 289248.0, 282943.6, 194779.8, 216678.9, 358194.1, 364324.4, 349525.4, 353833.6, 342425.1, 335445.7, 342465.5, 344737.8, 343406.5, 322326.7, 177736.5, 165606.3, 159666.7, 154479.5, 163007.5, 229720.5, 235588.5, 228623.9, 240722.8, 232066.8, 230126.8, 244018.2, 244021.2, 258657.5, 282664.5, 266947.5, 257137.1, 262840.6, 252236.2, 251940.2, 269140.2, 265484.0, 273491.0, 283335.6, 272406.2, 239995.9, 231496.3, 225612.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.588, 0.675, 0.678, 0.648, 0.601, 0.577, 0.598, 0.595, 0.518, 0.476, 0.502, 0.334, 0.269, 0.25, 0.261, 0.274, 0.264, 0.274, 0.394, 0.418, 0.472, 0.487, 0.448, 0.466, 0.494, 0.556, 0.539, 0.58, 0.545, 0.566, 0.584, 0.749, 0.859, 0.887, 0.954, 0.755, 0.816, 0.674, 0.683, 0.685, 0.752, 0.731, 0.692, 0.687, 0.588, 0.635, 0.506, 0.525, 0.568, 0.586, 0.569, 0.537, 0.594, 0.6, 0.548, 1.002, 1.153, 1.25, 1.234, 1.243, 1.249, 1.298, 1.311, 1.306, 1.39, 0.721, 0.604, 0.603, 0.607, 1.153, 1.222, 1.202, 1.245, 1.268, 1.353, 1.414, 1.479, 1.475, 1.495, 0.882, 0.796, 0.775, 0.758, 0.755, 0.693, 0.809, 0.59, 0.644, 0.926, 0.936, 0.902, 0.932, 0.902, 0.879, 0.886, 0.881, 0.889, 0.836, 0.459, 0.552, 0.565, 0.556, 0.596, 0.783, 0.815, 0.801, 0.927, 0.903, 0.901, 0.946, 0.972, 1.012, 1.076, 0.962, 0.924, 0.943, 0.905, 0.937, 1.193, 1.18, 1.212, 1.22, 1.138, 0.977, 0.959, 0.944], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.9, 159.9, 82.08, 43.99, 33.72, 42.59, 42.03, 21.36, 19.84, 49.71, 53.14, 31.15, 1.96, -121.36, -147.79, -143.47, -152.49, -168.41, -144.39, -125.63, -100.14, -100.86, -114.56, -83.24, -90.18, -83.83, -86.39, -99.84, -79.66, -53.31, -66.88, -100.66, -140.91, -249.43, -232.52, -159.18, -30.08, -57.97, -17.47, -22.3, -44.84, -48.98, 8.13, 24.2, 9.38, 52.5, 24.73, 6.52, -49.7, -86.17, -46.98, -44.61, -37.95, -78.16, -132.7, -165.44, -130.45, -116.62, -93.64, -95.5, -88.53, -74.96, -22.73, -56.81, -45.16, -111.49, -44.03, -469.49, -331.05, -211.97, -133.26, -94.38, -99.76, -112.18, -106.47, -94.0, -91.27, -108.73, -100.65, -93.74, -19.61, -26.1, -57.36, -30.19, -26.47, 18.24, -20.54, -105.11, -85.33, -61.96, -77.32, -75.67, -77.8, -86.28, -115.43, -122.24, -111.05, -116.46, -84.95, -15.42, -52.41, -18.51, -19.83, -19.95, -4.22, -50.38, -84.66, -21.99, -8.03, -51.54, -61.05, -38.3, -48.35, -149.83, -140.27, -212.43, -228.92, -173.37, -154.06, -152.25, -146.61, -143.35, -158.26, -181.37, -150.68, -128.6, -116.04, -127.43, -133.22, -106.5, -109.71, -89.98, -84.15, -54.16, -43.19, -17.08, -4.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3879, 19.1304, 21.2177, 27.5548, 39.3298, 56.391, 42.8846, 37.2361, 32.1012, 15.29, 26.2032, 24.7273, 21.25, 17.3109, 14.8562, 6.2774, 5.7839, -6.4378, -22.9114, -26.9231, -18.9771, -18.6014, -19.8822, -13.872, -21.6102, -18.3673, -19.4403, -24.9284, -23.3658, -26.2363, -22.7338, -20.1835, -16.4204, -13.1579, -8.9708, -9.8109, -7.274, -13.2288, -21.5014, -23.0458, -14.8836, -2.8333, -9.1189, -4.3059, -6.945, -7.4888, -5.1261, -2.4759, -6.8008, -4.6, 3.2258, 2.1413, 12.2892, 11.084, 0.3382, -5.2577, -7.7568, -8.7845, -7.458, -7.5, -6.413, -12.844, -11.8191, -8.7002, -14.4153, -9.8533, -7.7253, -1.864, -2.6966, -5.1143, -6.3636, -2.3516, -27.3553, -20.6815, -18.9315, -15.2047, -13.8695, -20.3215, -20.8481, -24.0698, -20.6977, -27.933, -31.1778, -29.9312, -25.2427, -15.362, 4.6196, -4.0258, -4.0738, -7.6462, -8.9545, -4.304, -5.2148, -3.2892, -5.3296, -2.9323, 3.5891, 2.6471, -1.0093, -18.8513, -12.1753, -9.396, -12.6623, -7.1429, -9.693, -8.347, -2.0478, -1.3769, -4.3771, -1.7361, -2.1127, -4.6794, 0.1783, 1.6334, 2.0333, 0.1852, 2.0446, -3.3217, -6.2612, -5.3571, -10.453, -12.3909, -10.5634, -12.3675, -10.6115, -12.7273, -15.1246, -19.2857, -22.8261, -18.1146, -19.6721, -20.9765, -20.0382, -23.2075, -21.0117, -17.9283, -18.3228, -15.5081, -14.0042, -9.0087, -6.6924, -1.7616], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -84.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -76.0, -68.0, -68.0, -40.0, -40.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -28.0, -92.0, -96.0, -100.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, 4.0, 4.0, 4.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -92.0, -92.0, -80.0, -96.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9848, 3.767, -0.6151, -1.2767, -2.2375, -4.517, -8.3683, -7.2686, -8.8571, -9.2995, -11.0651, -13.568, -11.7308, -13.1171, -13.1719, -14.3349, -14.9964, -12.9191, -10.6693, -11.6255, -12.2045, -12.573, -16.3686, -16.2274, -12.8064, -8.4144, -8.4311, -6.6089, -7.087, -7.7819, -6.9261, -3.4248, -3.0887, -3.1988, -0.7718, -1.8779, -2.5442, -3.2467, -4.0044, -2.4886, -3.8889, -3.0438, -3.5364, -4.6938, -4.0987, -4.2954, -4.0732, -3.4147, -4.1802, -3.353, -3.1739, -1.4465, -2.6386, -2.486, -4.6756, -2.4949, -12.503, -10.7425, -9.4862, -8.064, -7.312, -9.1699, -9.9529, -10.5566, -9.0925, -10.3576, -12.3437, -11.0344, -10.289, -4.4658, -7.0659, -7.7156, -6.3139, -5.8516, -5.2694, -5.2582, -5.9957, -5.6567, -4.4566, -4.8067, -4.9216, -4.0677, -4.2904, -4.3367, -4.3698, -4.0835, -3.7198, -2.0784, -2.6072, -2.4434, -1.5515, -1.3306, -1.4232, -1.3818, -1.743, -1.8237, -1.1183, -1.1896, -1.598, -2.1084, -1.4376, -1.1443, -2.4834, -2.0795, -2.7286, -3.1542, -2.719, -3.2383, -3.1397, -3.8562, -3.9162, -5.0726, -6.2651, -5.3587, -5.4043, -5.5318, -6.3059, -6.8107, -6.6761, -6.2386, -5.9058, -5.4726, -4.7818, -3.9904, -3.2947, -3.0682], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.298128, 122.590998, 68.265579, 46.601739, 34.93428, 27.436583, 22.197811, 18.314054, 15.322641, 13.008801, 11.153156, 9.634233, 8.385387, 7.354205, 6.494175, 5.749943, 5.084606, 4.47306, 3.919123, 3.419668, 2.965169, 2.541608, 2.161652, 1.819516, 1.515889, 1.243365, 0.993276, 0.775989, 0.583202, 0.413696, 0.261243, 0.121649, 0.002005, -0.092628, -0.173788, -0.249879, -0.322855, -0.409425, -0.501857, -0.582943, -0.637466, -0.673365, -0.689783, -0.69583, -0.69923, -0.699057, -0.684732, -0.661031, -0.634434, -0.598348, -0.563546, -0.534077, -0.512316, -0.500235, -0.488405, -0.48427, -0.481874, -0.482615, -0.489983, -0.499515, -0.50964, -0.518979, -0.523552, -0.528417, -0.52981, -0.52813, -0.516166, -0.503042, -0.486815, -0.47904, -0.466038, -0.498003, -0.551281, -0.611572, -0.666716, -0.713422, -0.760075, -0.809264, -0.861377, -0.905225, -0.949409, -1.0016, -1.052606, -1.098406, -1.108435, -1.107969, -1.103744, -1.089983, -1.068257, -1.039099, -1.006573, -0.978195, -0.953, -0.926677, -0.903434, -0.884329, -0.864328, -0.848367, -0.836605, -0.830456, -0.82663, -0.824568, -0.811436, -0.794672, -0.77319, -0.744546, -0.710878, -0.675429, -0.639207, -0.606316, -0.577567, -0.548629, -0.519185, -0.493422, -0.473186, -0.454399, -0.434988, -0.425214, -0.418859, -0.420264, -0.430278, -0.442572, -0.459719, -0.477817, -0.501271, -0.527263, -0.561758, -0.609415, -0.657161, -0.701679, -0.744446, -0.788502, -0.8347, -0.88083, -0.920689, -0.952899, -0.9756, -0.985212, -0.982024, -0.963474, -0.935175], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.6596, 106.6459, 98.9698, 88.4962, 77.7838, 67.7144, 58.6111, 50.5517, 43.5059, 37.4064, 32.1558, 27.6515, 23.7983, 20.5094, 17.7064, 15.3151, 13.269, 11.5098, 9.9917, 8.6773, 7.5349, 6.5362, 5.6613, 4.8929, 4.2175, 3.6227, 3.0968, 2.6326, 2.2228, 1.8609, 1.541, 1.2571, 1.0061, 0.7864, 0.5943, 0.4255, 0.2758, 0.1388, 0.0106, -0.1081, -0.214, -0.3058, -0.3826, -0.4453, -0.4961, -0.5367, -0.5663, -0.5852, -0.5951, -0.5957, -0.5893, -0.5782, -0.5651, -0.5521, -0.5394, -0.5283, -0.519, -0.5118, -0.5074, -0.5058, -0.5066, -0.5091, -0.512, -0.5153, -0.5182, -0.5202, -0.5194, -0.5161, -0.5102, -0.504, -0.4964, -0.4967, -0.5076, -0.5284, -0.5561, -0.5876, -0.6221, -0.6595, -0.6999, -0.7409, -0.7826, -0.8264, -0.8717, -0.917, -0.9553, -0.9858, -1.0094, -1.0255, -1.0341, -1.0351, -1.0294, -1.0191, -1.0059, -0.9901, -0.9727, -0.9551, -0.9369, -0.9192, -0.9027, -0.8882, -0.8759, -0.8656, -0.8548, -0.8428, -0.8289, -0.812, -0.7918, -0.7685, -0.7426, -0.7154, -0.6878, -0.66, -0.6318, -0.6041, -0.5779, -0.5532, -0.5296, -0.5087, -0.4907, -0.4766, -0.4674, -0.4624, -0.4619, -0.4651, -0.4723, -0.4833, -0.499, -0.5211, -0.5483, -0.579, -0.6121, -0.6474, -0.6848, -0.724, -0.7634, -0.8013, -0.8361, -0.8659, -0.8892, -0.904, -0.9103], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6768, -16.2668, -22.2112, -27.6306, -30.1381, -33.739, -35.9587, -38.1657, -40.7123, -40.799, -40.6687, -39.8628, -38.7552, -36.881, -32.8791, -28.3931, -25.0462, -22.5154, -21.6419, -23.9229, -27.395, -27.7163, -24.4847, -22.6559, -19.3246, -17.8536, -17.6608, -16.2582, -12.6149, -9.7991, -5.2757, 0.738, 3.1912, 5.0818, 6.273, 4.4757, 2.619, -0.0458, -2.6591, -6.1452, -9.792, -12.1816, -15.7478, -17.7853, -18.0662, -19.0534, -18.3395, -17.7113, -14.5031, -12.5161, -10.8217, -9.9982, -7.7567, -15.3307, -20.4404, -24.4787, -26.566, -28.0116, -31.3308, -35.0489, -38.5665, -40.1874, -42.5127, -46.3498, -44.8416, -43.3834, -37.584, -30.9518, -27.1974, -22.2717, -18.1152, -14.3178, -11.3683, -9.1116, -6.2193, -4.4256, -3.5536, -4.9173, -4.4542, -4.803, -9.2596, -12.4086, -14.8238, -17.4078, -16.9203, -16.9288, -16.7934, -14.3029, -11.6557, -10.0555, -7.5467, -5.6226, -4.4486, -2.3011, -0.4111, -0.105, -0.3031, -0.1354, -1.2965, -3.7638, -5.5669, -8.5469, -11.6395, -13.6753, -16.3778, -18.1287, -20.2196, -22.1123, -25.3316, -29.6127, -31.1089, -32.7396, -33.972, -35.0644, -37.0078, -37.8911, -37.7097, -36.7873, -35.0061, -31.9025, -26.9209, -22.3846, -17.4616], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 34.16, 36.28, 42.78, 52.47, 69.44, 43.81, 36.19, 29.2, 16.32, 25.48, 23.13, 20.34, 18.1, 16.64, 8.45, 7.39, -8.77, -38.76, -52.58, -41.11, -39.7, -40.06, -27.16, -52.22, -45.65, -46.81, -60.84, -57.53, -64.31, -59.85, -55.46, -48.54, -35.71, -22.69, -23.68, -17.7, -34.49, -45.66, -49.44, -28.8, -4.9, -17.65, -8.15, -12.52, -13.04, -9.1, -4.36, -13.12, -8.91, 6.02, 3.8, 22.97, 20.0, 0.73, -14.29, -19.47, -23.37, -20.11, -19.66, -16.34, -41.18, -38.21, -28.14, -51.25, -37.3, -31.3, -6.94, -9.52, -20.52, -23.53, -7.69, -48.88, -35.34, -31.9, -24.44, -21.92, -30.78, -30.78, -35.51, -29.08, -40.72, -42.59, -40.59, -34.67, -19.87, 5.79, -5.46, -5.73, -11.82, -14.44, -7.08, -8.2, -5.19, -9.12, -4.96, 6.27, 4.82, -1.79, -58.72, -45.45, -38.36, -60.94, -27.16, -34.88, -30.91, -7.79, -5.33, -18.31, -7.94, -9.37, -21.6, 0.83, 7.96, 9.91, 0.83, 8.66, -19.59, -30.97, -25.42, -50.0, -54.2, -45.45, -49.3, -44.36, -48.61, -62.96, -68.35, -71.59, -53.85, -61.36, -65.91, -63.64, -71.93, -69.23, -60.0, -63.35, -55.31, -47.54, -31.16, -22.16, -6.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4747, 4.3387, 8.2817, 9.8675, 8.9635, 10.5483, 24.7885, 16.1668, 20.7556, 6.1849, 4.1696, 4.4528, 3.901, 4.3429, 0.7489, 1.3883, 5.0906, 5.2061, 5.4496, 8.3792, -1.6185, -4.409, -3.3698, -3.2977, -2.3932, -3.9415, -3.7997, -0.9695, -0.6866, -2.7555, 0.2867, -2.126, -1.6658, -1.0907, -2.7166, -1.1246, 0.7312, -0.0178, -0.4766, -1.4574, -2.532, -5.5765, -2.9977, 3.6739, 1.0384, 2.6658, 1.078, 0.9682, 0.0716, 2.0772, 2.1281, 1.211, 2.6179, 1.5109, 2.2176, 0.0177, -0.9769, -0.6605, 1.2096, 0.6892, -0.0538, 0.0614, -0.9649, -0.6248, -0.8767, -0.404, 0.014, -0.5568, -0.2181, 2.0943, 0.8472, 0.4355, 0.1457, 3.1329, -2.2753, -5.369, -4.1533, -2.4162, -0.3901, -0.8652, -2.5615, -2.1892, -2.1798, -1.9, -2.052, -2.1443, -2.3941, 3.2817, 2.5244, -0.1785, 1.4199, 0.7981, 2.6005, 0.4156, -1.0313, -0.7947, -0.4407, -0.7487, 0.0245, -0.5972, -0.505, -1.0029, -1.3268, -0.8693, -1.013, 0.162, 2.9688, 0.4223, 0.9938, 0.4741, 0.4269, 0.73, 0.1862, -0.232, 0.3095, 0.334, 0.1214, 0.6466, 0.7122, 0.2602, 0.2436, 1.4521, -0.6649, -1.2431, -0.461, -0.4913, -0.95, -0.7456, -1.4771, -0.8746, -1.7387, -1.1125, -0.9536, -0.8105, -1.2099, -1.8682, -0.2206, -1.405, -0.9575, -0.7136, 0.3527, 0.3451, 0.6815, 0.8842], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1716, -0.0435, 0.2758, 2.4515, 3.3172, 2.4581, 11.052, 9.9306, 5.8393, 2.4769, -2.6565, -2.2047, -2.5038, 0.1293, -0.431, -1.9826, 0.5398, 0.6554, -0.3652, -2.9135, -6.9277, -6.0945, -4.7182, -5.4888, -7.871, -6.9753, -4.8953, -4.3405, -5.0688, -5.6208, -4.854, -3.8957, -3.5198, -3.6189, -4.4864, -3.6528, -2.4095, -1.8757, -3.0864, -4.1115, -10.3174, -7.2574, -6.6692, -2.519, -3.2966, -2.1558, -0.3817, -1.4647, -1.2997, -1.1962, -0.3049, -0.293, -0.6555, -0.3912, -1.3212, -2.5037, -3.4983, -2.4741, -2.1965, -1.611, -2.0444, -2.7697, -3.8844, -2.3499, -2.0269, -1.8195, -1.6669, -1.4415, -1.0586, -1.4445, -1.63, -0.9358, -2.1103, -3.9447, -9.4856, -7.625, -6.2766, -4.0086, -3.752, -3.2539, -3.8886, -3.8702, -4.5243, -3.4925, -4.883, -4.4887, -3.4999, -2.9939, -0.7451, -1.6209, -1.3207, -0.9328, -0.2844, -1.123, -2.8584, -1.9005, -1.6908, -1.4218, -1.6583, -1.703, -1.4666, -2.1569, -1.8557, -1.7829, -1.8304, -3.0113, -0.6854, -0.5393, -0.4486, -0.199, -0.1981, -0.0874, -0.7755, -1.1456, -0.6522, -0.2911, -0.7922, -0.892, -0.8264, -0.8457, -1.5354, -2.9233, -2.1073, -2.2047, -1.9996, -1.5971, -2.104, -2.0438, -1.7175, -2.8459, -3.4697, -3.6128, -2.6845, -2.2049, -2.5081, -2.4933, -2.192, -2.2223, -1.4922, -1.7636, -1.0473, -1.0549, -0.4685, -0.3158], "thermo_temp": [null, 6.2362, 5.9834, 3.9608, 5.8991, 5.0564, 1.854, 0.927, 2.9496, 5.8991, 11.5454, 3.7923, 5.6463, 4.3822, 8.006, 7.416, 5.6463, 8.0902, 19.2986, 6.2362, 14.9163, 3.708, 6.8261, 6.6576, 6.4048, 4.2137, 1.1798, 3.3709, 4.5507, 4.5507, 5.8148, 11.2926, 5.3092, 1.6855, 1.3484, 2.1911, 5.4778, 3.0338, 1.0955, 3.3709, 4.3822, 2.8653, 5.1407, 1.854, 1.854, 2.5282, 1.7697, 2.5282, 3.1407, 1.9463, 2.6099, 2.6541, 7.8296, 1.6809, 3.6715, 6.768, 4.335, 4.8216, 1.4598, 2.4329, 1.3713, 3.5388, 2.4329, 1.504, 3.2734, 1.9021, 3.5388, 2.5214, 2.5214, 1.8136, 3.4061, 2.6541, 1.9906, 2.831, 2.9195, 1.7252, 1.1501, 1.4155, 1.6809, 0.8847, 0.8405, 3.5388, 2.4772, 1.3713, 2.256, 7.0776, 11.0588, 2.3002, 2.1233, 1.5925, 3.3619, 2.3887, 1.3271, 1.6809, 2.3445, 1.8579, 2.831, 2.3445, 1.1059, 6.4083, 3.2695, 1.4424, 2.7407, 1.7309, 2.8849, 1.5386, 2.6445, 1.1059, 1.2501, 0.9616, 1.6829, 1.1059, 0.9616, 1.154, 0.5289, 0.9136, 0.8174, 3.1734, 3.6542, 0.9616, 1.4424, 0.6731, 0.6251, 0.8174, 0.9616, 0.9136, 0.9616, 0.6251, 0.9136, 1.5386, 1.5386, 1.1059, 1.779, 4.3754, 1.4424, 1.0578, 1.5386, 1.1059, 1.154, 1.2982, 0.2404, 1.9713, 1.7309, 2.5002, 1.7309, 1.3944, 1.2982, 0.6731, 1.9713, 0.8174, 0.5347, 1.05, 1.4, 1.4, 1.15, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8766, 5.2709, 5.0021, 5.1192, 4.9852, 5.5344, 5.8765, 5.8347, 6.2448, 8.6182, 8.1851, 9.409, 8.3724, 8.0913, 7.8306, 7.5714, 6.9609, 5.9098, 5.4482, 5.285, 5.1515, 5.2721, 6.3667, 6.1744, 5.3583, 4.6292, 4.1859, 4.4208, 4.1686, 3.6099, 3.5664, 3.7147, 3.5603, 3.8476, 3.4852, 3.1886, 3.0685, 2.8324, 2.7771, 2.8432, 2.6801, 2.6673, 2.6649, 3.604, 3.2543, 3.3302, 3.9552, 4.0243, 4.1692, 3.6766, 3.4505, 3.0725, 3.1572, 3.0255, 2.7489, 2.8443, 2.673, 2.8304, 2.7742, 2.7282, 2.5619, 2.7154, 2.7043, 2.5745, 2.6212, 2.6754, 2.5026, 2.2567, 2.1038, 2.0269, 1.8192, 1.6413, 1.9863, 2.0755, 1.9475, 2.0036, 2.9261, 4.4048, 4.0221, 3.6769, 3.2979, 3.3096, 3.1421, 2.8121, 2.6064, 2.5588, 2.4314, 2.504, 2.475, 2.2261, 2.9865, 3.038, 2.7479, 2.7466, 2.5619, 2.6206, 2.4239, 2.464, 2.2171, 2.0413, 1.845, 1.8155, 1.6865, 1.5547, 1.4818, 1.3086, 1.2368, 1.1605, 1.5265, 1.9133, 1.7403, 1.6861, 1.5019, 1.3425, 1.247, 1.1951, 1.144, 1.1108, 1.0225, 1.0027, 1.1001, 1.1799, 1.1664, 1.2778, 1.841, 1.7685, 1.6393, 1.621, 1.5273, 1.4595, 1.4301, 1.2138, 1.3515, 1.4205, 1.6168, 1.6376, 1.5934, 1.5397, 1.3821, 1.4892, 1.3671, 1.2158, 1.1856, 1.2246, 1.2565, 1.2371, 1.2304], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0269, 1.0253, 1.0878, 1.0831, 1.1117, 1.1415, 1.1086, 1.0745, 1.0318, 1.0286, 1.0276, 1.0667, 1.072, 1.0331, 1.0522, 1.022, 0.993, 0.9583, 0.8315, 0.8063, 0.8224, 0.8363, 0.8566, 0.8466, 0.8532, 0.7997, 0.7962, 0.7929, 0.7496, 0.7327, 0.7301, 0.73, 0.7948, 0.812, 0.835, 0.8784, 0.919, 0.8726, 0.6964, 0.7329, 0.7645, 0.8955, 0.8686, 0.8963, 0.9334, 0.9195, 0.95, 0.9415, 0.9367, 0.9333, 0.9676, 1.0066, 1.1553, 1.0731, 1.0407, 0.9717, 0.9903, 0.9524, 0.8834, 0.8897, 0.8571, 0.8838, 0.8519, 0.8541, 0.8483, 0.839, 0.8721, 0.9172, 0.9548, 0.9464, 0.8931, 0.8514, 0.6384, 0.6815, 0.7262, 0.7397, 0.7503, 0.7528, 0.7238, 0.7125, 0.6936, 0.6929, 0.6518, 0.6405, 0.6779, 0.7329, 1.0448, 0.9901, 0.9794, 0.9371, 0.9557, 0.9286, 0.8951, 0.9324, 0.9638, 0.9485, 1.0008, 1.0003, 0.9825, 0.9087, 0.7987, 0.8367, 0.793, 0.7355, 0.821, 0.8644, 0.9902, 0.9676, 0.9613, 0.9792, 0.9622, 0.9454, 0.9727, 1.0479, 1.0138, 1.0106, 1.0256, 1.0948, 0.8932, 0.8237, 0.8474, 0.8093, 0.8182, 0.8232, 0.8273, 0.8424, 0.8146, 0.7374, 0.7209, 0.7221, 0.7516, 0.7649, 0.7705, 0.7839, 0.7579, 0.7649, 0.7807, 0.7496, 0.8266, 0.8404, 0.8785, 0.9657], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8505, 0.8874, 0.8453, 0.7956, 0.6806, 0.7261, 0.6637, 0.8009, 0.8381, 0.8896, 0.9669, 0.8761, 0.9157, 0.9207, 0.9247, 0.948, 0.9455, 0.9515, 1.2676, 1.2503, 1.3804, 1.1869, 1.1645, 1.2134, 1.2431, 1.2158, 1.1481, 1.216, 1.2401, 1.3149, 1.3444, 1.474, 1.2926, 1.1624, 1.1174, 1.1213, 1.1471, 1.1283, 1.1434, 1.2965, 1.242, 1.0226, 1.1396, 1.0348, 1.0693, 1.0769, 1.0528, 1.0265, 1.0614, 1.061, 1.0056, 0.9962, 0.9317, 0.8954, 0.9739, 1.1311, 1.0206, 1.0849, 1.0659, 1.0639, 1.0672, 1.1402, 1.1651, 1.1275, 1.1793, 1.1709, 1.1981, 1.0241, 1.0226, 1.0444, 1.1228, 1.0, 1.0483, 1.1413, 1.0987, 1.0679, 1.0116, 1.0433, 1.1018, 1.0897, 1.0995, 1.1597, 1.1492, 1.1509, 1.157, 1.085, 1.0427, 1.0104, 0.9799, 1.0361, 1.035, 1.073, 1.029, 1.0218, 1.0046, 1.0122, 0.9658, 0.9679, 0.9488, 1.222, 1.2389, 1.0975, 1.207, 1.1021, 1.0537, 1.0713, 1.0, 1.0249, 1.0412, 1.013, 1.0784, 1.0656, 1.0273, 0.9831, 0.9642, 0.9548, 0.9361, 1.0287, 1.233, 0.9895, 1.1526, 1.1649, 1.1253, 1.1525, 1.1535, 1.1294, 1.2122, 1.1895, 1.233, 1.2274, 1.2317, 1.2144, 1.2421, 1.397, 1.2005, 1.2376, 1.2685, 1.2482, 1.155, 1.149, 1.0703, 1.0701], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 191100.54, 784472.79, 2796338.48, 6050658.72, 4326355.02, 5642881.85, 25439669.17, 24530826.47, 8669134.47, 6532669.79, 4197799.02, 3040133.05, 4281083.08, 3106673.5, 2648030.92, 2408129.87, 2877179.06, 2745158.78, 1360170.17, -1727129.45, -3470267.51, -2985963.69, -2597970.71, -2506618.9, -2631632.53, -2113600.75, -1852590.24, -1550493.38, -1503812.16, -1411370.77, -673082.93, -622772.85, -533805.3, -669554.19, -668903.78, -446394.44, -106022.08, -210715.19, -266871.12, -276179.35, -715828.23, -627387.26, -385112.05, 645476.35, 507261.04, 617106.9, 499260.69, 384663.3, 329711.4, 478817.2, 373207.31, 294677.91, 475664.09, 327747.98, 174712.18, 126047.1, 80652.56, 88556.29, 19467.79, 47657.66, 27427.18, -7202.78, 21378.46, 2703.0, 3245.83, 20725.22, -11315.54, -1192.46, -1022.1, 53102.15, -13922.33, -5550.71, -68520.3, 626781.9, -573504.74, -443758.78, -361072.58, -289506.68, -231245.42, -300894.61, -270017.75, -244653.94, -188241.87, -188018.96, -256235.7, -198492.3, -166091.9, 1934651.24, 1397333.11, 1167628.75, 1042327.58, 893423.64, 775275.95, 648199.21, 374948.13, 314743.11, 289081.69, 231698.45, 182861.72, 162181.18, 117022.93, 84366.79, 58766.92, 48764.33, 39457.45, 130122.34, -34133.17, -27942.31, -10641.92, -10022.36, -11544.15, -12123.93, -28761.1, -35232.87, -17253.76, -17557.94, -25237.97, -26929.46, -18741.31, -13886.58, -46020.86, -5265.57, -40353.02, -50008.72, -31405.43, -36397.88, -30057.86, -50170.94, -44632.16, -76998.34, -139461.1, -41044.51, -38313.23, -39547.08, -55164.0, -56518.39, -50766.08, -36406.34, -28014.16, -14753.35, 4614.57, 26333.7, 30743.74, 25028.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5687, 6.6871, 4.0325, 0.71, -1.4558, 2.6293, 0.4509, -0.474, 0.7542, 1.7971, 2.2206, -0.8427, -4.517, -9.0868, -9.4934, -10.5173, -11.7119, -13.7702, -11.7182, -11.8973, -10.9028, -8.7623, -9.94, -7.395, -8.3241, -7.9638, -8.8824, -9.2406, -7.2812, -5.2358, -6.7542, -8.0779, -5.8304, -7.3761, -7.4012, -3.9836, -0.0744, -0.4803, 0.7333, -0.3446, -1.4924, -1.273, 1.4444, 1.7117, 0.9476, 2.6628, 1.0267, 0.0952, -0.6856, -1.2231, 0.1714, -1.4642, -0.8438, -1.9286, -3.311, -2.9505, -2.8675, -2.6287, -1.9342, -2.7934, -2.2405, -2.1742, -0.5308, -1.6953, -1.3392, -3.1219, -0.5319, -8.1824, -6.3721, -5.1423, -3.7334, -2.7702, -4.5407, -5.2828, -5.9043, -4.4235, -5.828, -7.3629, -6.3676, -5.8888, -0.3553, -3.1739, -3.8622, -2.6833, -2.4594, -2.148, -0.5887, -1.6325, -1.8248, -1.1419, -1.898, -2.0361, -1.5295, -2.23, -2.6505, -3.0274, -2.9632, -2.9749, -1.0635, -1.6792, -1.2718, -0.476, -0.4964, -0.6792, -0.7152, -0.5553, -0.7705, -0.1647, -0.2356, -0.5698, -1.0566, -0.6491, -0.4279, -1.7778, -1.2477, -1.9846, -2.5159, -2.1913, -2.6769, -1.9653, -2.6265, -2.594, -3.278, -4.0689, -2.9354, -2.8933, -2.9498, -3.6434, -3.9763, -3.8369, -3.3212, -3.0197, -2.6587, -2.1426, -0.9915, -0.4365, -0.4168], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1341979.1187, -5103944.6125, -6267325.8813, -6115968.8308, -5227659.321, -3988743.3192, -2003350.8041, -1214971.4491, -426935.9019, -4213979.566, -4684865.8404, -8121195.149, -9405138.8625, -9316748.0669, -8977392.1889, -7596709.3535, -6936276.1308, -6067528.1222, -4987287.4927, -4205674.5714, -3533932.3495, -3617761.2108, -5188031.0894, -6008043.8824, -5706540.5452, -5234330.9486, -4935033.3001, -4648261.645, -4038836.4052, -3530540.9521, -3140180.2215, -2913729.2471, -2663751.3341, -2379610.8645, -2067649.652, -1774911.9248, -1817539.1494, -1734125.9521, -1483490.8746, -1107067.5417, -989570.0381, -962905.6013, -923430.3356, -862870.7675, -759653.2797, -531914.0093, -390392.4118, -229052.4441, -51272.7049, -22536.5192, -76822.9414, -109310.9969, -33875.4786, -29740.4295, -72511.0335, -11515.9686, -76686.6069, -303003.1165, -387935.3194, -388513.168, -326283.8366, -344027.8522, -416897.832, -442599.4071, -456368.8723, -361659.8293, -333734.1762, -290771.1386, -207669.9101, -203835.0164, -168160.701, -144058.8846, -103630.9179, -85042.8252, -64524.2503, -109281.0489, -9793.0374, -156026.8061, -178735.749, -138342.1641, -86466.3331, -47784.9166, -142510.7992, -184933.6734, -218641.421, -175292.1885, -167833.5157, -231957.1216, -243796.4979, -211814.8166, 401686.2691, 435568.7959, 363378.0244, 272141.6388, 190081.7478, 7430.8974, -79780.0374, 85586.9648, 137431.2837, 188471.5035, 162648.5011, 67003.4583, 35182.1526, -38331.1728, -71072.8303, -129351.6069, -184539.7815, -193529.3925, -48408.5613, -421737.6663, -566574.7251, -571383.6652, -509486.9137, -448372.9853, -434235.6523, -423012.7749, -375666.5639, -312151.3211, -292323.7583, -273162.363, -261402.6876, -243825.1681, -208986.7984, -218450.6779, -222762.6972, -211192.9589, -187260.6481, -160446.6345, -168300.3359, -134204.3008, -149929.7237, -157820.0872, -190472.6131, -273771.1356, -225375.2273, -185088.2442, -175886.6783, -186537.7294, -198617.0368, -282558.6809, -255705.336, -218192.8756, -109361.2121, -61762.2221, 26617.1456, 82114.9543, 97353.5584], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.91, 85.91, 84.41, 87.07, 91.48, 84.1, 70.15, 67.66, 64.9, 62.34, 56.93, 59.04, 58.29, 57.92, 56.88, 55.47, 55.35, 48.28, 22.46, 25.2, 36.56, 38.69, 41.86, 44.21, 37.64, 33.2, 32.18, 29.98, 23.36, 12.14, 13.79, 19.72, 26.08, 32.36, 35.68, 38.55, 41.59, 43.04, 41.96, 36.92, 44.35, 56.48, 44.87, 52.73, 54.09, 60.58, 64.81, 64.53, 62.19, 64.31, 71.62, 71.06, 69.98, 70.23, 67.34, 57.71, 59.98, 53.49, 53.6, 54.28, 50.87, 49.47, 40.4, 45.01, 28.21, 30.08, 41.05, 48.47, 46.63, 47.58, 48.1, 67.05, 62.0, 61.95, 67.84, 65.78, 67.53, 62.18, 63.93, 64.41, 62.39, 59.25, 60.63, 57.09, 60.56, 60.03, 61.62, 61.65, 62.78, 59.53, 61.29, 62.2, 54.1, 56.14, 58.35, 58.26, 58.37, 59.39, 57.15, 26.69, 29.74, 29.8, 22.95, 31.54, 46.14, 47.29, 60.69, 56.99, 53.46, 57.0, 57.38, 55.25, 59.48, 64.58, 64.7, 67.19, 70.56, 65.85, 34.31, 26.93, 20.63, 20.39, 27.39, 22.54, 23.46, 24.04, 19.16, 11.95, 11.39, 25.52, 27.71, 26.82, 27.07, 33.83, 43.47, 44.13, 41.25, 39.2, 46.19, 54.01, 56.99, 62.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 292.4828, -12.2034, 12.3294, 461.8209, 662.9209, 274.5657, 2012.2711, 1133.3333, 457.5862, -31.2949, -82.3657, 52.9878, -86.9242, -58.9274, -43.4897, -49.9417, -2.0384, 53.1887, -80.469, -82.3562, -95.3698, -56.3814, -67.3469, -72.1108, -87.2945, -70.7294, 534.6591, -26.9421, -48.6629, -89.4369, -84.1937, -79.9693, -83.474, -41.6404, 115.1685, -62.9088, -66.8561, -50.5338, 114.4118, -60.9325, -67.2337, 320.8145, -72.4409, 324.2647, -55.9494, -81.7717, -90.4448, -8.2883, -35.9443, -51.2761, 165.4286, 19.7842, 4.8011, -22.8107, -46.1749, -94.3011, -49.6703, -67.331, 1.7241, -24.2991, 651.7241, -19.057, -93.3424, 4.0081, -77.4842, -63.2505, -84.9424, 30.1125, 64.6396, 58.8104, -8.2044, 499.4687, 328.0412, 33.4531, -69.5564, -71.5714, 289.9184, 65.3241, -58.363, -10.0935, 1.7994, -53.2641, -5.3308, 32.4726, -39.1091, 19.1652, -20.4097, 1.2979, 127.6071, 93.1569, 140.8966, -17.7366, 1107.918, 75.7498, 84.5786, 14.0663, -6.7298, -60.5207, 56.3164, -91.3839, -67.2917, 6.8521, -43.6057, 82.2682, 254.435, -35.564, -86.8446, -32.1901, -60.2147, 24.7079, -6.619, 191.605, -21.5029, -13.1372, -5.994, -70.0414, -53.6314, -80.7813, -89.5005, 333.307, 135.6354, 42.6786, 223.314, -29.1217, -37.9239, -18.5838, -49.682, 11.9334, 121.8597, 858.8617, 188.6152, 208.0353, 0.4239, -86.4911, 3.6491, -7.8179, -42.7801, 181.7904, 81.9505, 66.5432, 80.9566, -17.8784], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.99, 42.75, 42.45, 43.06, 44.19, 43.05, 42.83, 42.84, 42.64, 40.26, 41.12, 42.4, 44.17, 43.17, 42.4, 39.8, 40.57, 39.63, 32.96, 31.26, 27.21, 27.32, 28.49, 28.33, 24.57, 24.52, 24.58, 25.02, 25.38, 25.4, 25.22, 24.22, 27.91, 27.82, 31.54, 35.15, 33.75, 33.41, 33.55, 33.76, 33.67, 34.82, 33.79, 33.7, 34.36, 34.61, 34.58, 34.1, 33.49, 33.53, 33.63, 33.51, 27.63, 28.19, 25.36, 20.42, 20.4, 20.04, 19.97, 19.59, 19.59, 17.69, 18.24, 18.2, 18.45, 20.46, 52.14, 53.35, 53.86, 53.99, 53.94, 54.44, 54.52, 54.47, 55.08, 55.5, 56.33, 56.5, 56.63, 64.46, 65.96, 65.45, 65.83, 65.78, 65.44, 64.5, 42.59, 41.67, 41.45, 41.05, 40.82, 39.99, 39.92, 39.79, 39.04, 38.21, 36.18, 37.3, 37.46, 22.49, 17.8, 17.12, 16.13, 16.12, 16.18, 16.15, 15.49, 15.45, 15.04, 14.63, 14.77, 14.57, 16.23, 16.2, 16.63, 16.96, 17.13, 13.73, 13.54, 14.21, 13.17, 14.84, 16.58, 18.55, 18.56, 18.56, 18.31, 18.34, 18.46, 19.03, 18.77, 18.86, 18.34, 18.72, 18.89, 18.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0426, 0.8932, 0.7154, 0.6055, 0.7974, 0.687, 0.6476, 0.7167, 0.7881, 0.8026, 0.6314, 0.4443, 0.2621, 0.2724, 0.2589, 0.1823, 0.0366, 0.1706, 0.1403, 0.1939, 0.1555, 0.0627, 0.2443, 0.1868, 0.2077, 0.1451, 0.0936, 0.2367, 0.3785, 0.2446, 0.1361, 0.0744, -0.1999, -0.1824, 0.0983, 0.4144, 0.3716, 0.464, 0.3778, 0.2801, 0.2943, 0.525, 0.4948, 0.4258, 0.5719, 0.4238, 0.3484, 0.2846, 0.2172, 0.3528, 0.2125, 0.2891, 0.2563, 0.1547, 0.2273, 0.222, 0.2533, 0.329, 0.2409, 0.3095, 0.3213, 0.5107, 0.3683, 0.4078, 0.174, 0.4511, -0.483, -0.2582, -0.1013, 0.0585, 0.1623, -0.0045, -0.0681, -0.1123, 0.0743, -0.066, -0.2425, -0.1065, -0.0415, 0.6, 0.2782, 0.1926, 0.323, 0.3367, 0.368, 0.3354, 0.2181, 0.2098, 0.3034, 0.2119, 0.1878, 0.2641, 0.18, 0.1389, 0.0936, 0.1144, 0.1259, 0.4051, 0.3307, 0.3493, 0.4588, 0.4542, 0.4198, 0.4099, 0.3378, 0.301, 0.4148, 0.4033, 0.3405, 0.2587, 0.3513, 0.399, 0.1508, 0.2579, 0.1463, 0.0721, 0.1618, 0.0847, 0.1271, 0.008, 0.0072, -0.1691, -0.3397, -0.0879, -0.048, -0.0352, -0.1511, -0.218, -0.1504, -0.0468, 0.0168, 0.0971, 0.2166, 0.3356, 0.4327, 0.4281], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2829, 12.183, 18.8806, 18.0705, 18.6856, 26.2421, 28.0334, 26.3363, 24.656, 22.9723, 22.0979, 20.6979, 19.1922, 17.7807, 16.635, 15.6879, 15.3288, 14.9244, 15.4006, 16.9314, 9.534, 9.3093, 10.7314, 12.5522, 13.6521, 15.0392, 16.1814, 17.3999, 18.9111, 19.9936, 17.7241, 13.9796, 9.2708, 10.1269, 9.9064, 7.3398, 5.3068, 5.9485, 6.2274, 8.5985, 9.5216, 10.3821, 10.4973, 10.3979, 10.5165, 10.7637, 11.1502, 11.4362, 11.5081, 8.4193, 7.1965, 7.8946, 7.8059, 6.6705, 5.2836, 5.2408, 5.5662, 6.2481, 6.7846, 7.3357, 8.03, 8.5542, 9.3118, 9.974, 10.4432, 7.8383, 6.28, 5.4019, 5.443, 5.5938, 3.4045, 3.9856, 4.0439, 8.6117, 10.7515, 12.2135, 13.1725, 13.9282, 15.1495, 16.4913, 17.9748, 19.0383, 18.689, 20.5135, 22.018, 23.3279, 11.0722, 10.7741, 11.0271, 11.2118, 11.4784, 11.622, 11.8191, 12.1396, 12.3598, 12.6428, 12.8423, 12.5521, 12.3495, 12.4318, 5.7895, 6.6965, 7.4493, 8.2283, 8.4739, 7.7805, 5.7243, 5.7834, 5.8308, 3.5711, 3.6069, 3.7125, 3.5045, 3.4967, 3.3919, 3.1928, 3.1699, 2.9315, 3.0889, 3.8044, 4.2715, 4.97, 5.3224, 5.766, 6.1306, 6.8599, 7.8701, 8.5811, 9.0891, 10.9674, 12.1741, 13.3218, 11.293, 12.6004, 11.8203, 12.2467, 13.2435, 12.4771, 13.1617, 10.8983, 10.6451, 6.2791, 5.0844], "mkt_dynamics": [-0.875042, -0.93941, -0.999994, -1.021978, -1.01702, -1.112739, -1.153862, -1.198039, -1.296704, -1.105054, -0.819379, -0.632277, -0.383344, -0.231138, -0.027657, 0.336208, 0.615144, 0.801225, 0.944358, 1.002536, 1.110985, 1.01564, 0.759442, 0.437552, 0.162414, -0.015758, -0.186595, -0.262177, -0.355, -0.395974, -0.412151, -0.45712, -0.638767, -0.894981, -1.135463, -1.367199, -1.522132, -1.55093, -1.596963, -1.598873, -1.568856, -1.619017, -1.543508, -1.564583, -1.544924, -1.388908, -1.327055, -1.02288, -0.579567, -0.327729, -0.102553, -0.128134, -0.40327, -0.666499, -0.762409, -0.471715, -0.243553, 0.239569, 0.459705, 0.34842, 0.377089, 0.385225, 0.516082, 0.609179, 0.841675, 0.809545, 0.821808, 0.766567, 0.40911, 0.138224, -0.23657, -0.424376, -0.524086, -0.650794, -0.6182, -0.713816, -0.790676, -0.712873, -0.828608, -0.810082, -0.693127, -0.342315, 0.083586, 0.373551, 0.476638, 0.533299, 0.067054, -0.367569, -0.644664, -1.131719, -1.012388, -0.890823, -0.850375, -0.91672, -0.953713, -1.027341, -1.087982, -1.088971, -1.12131, -0.58899, -0.108516, 0.273517, 0.641207, 0.497884, 0.463797, 0.502307, 0.520639, 0.481031, 0.423392, 0.340009, 0.268533, 0.280629, 0.214655, -0.021791, -0.310866, -0.579212, -0.826251, -0.586484, -0.291416, -0.08803, 0.328225, 0.469641, 0.532824, 0.705673, 0.70662, 0.641422, 0.694987, 0.722287, 0.722082, 0.655609, 0.56298, 0.373761, 0.066288, -0.036588, -0.362168, -0.673401, -0.766124, -1.018462, -1.061103, -1.044418, -1.160318, -1.200494, -1.26602, -1.220141, -1.235878, -1.269955, -1.315247, -1.498593, -1.45431, -1.409872, -1.367624, -1.067161, -0.704342, -0.192611, 0.284251, 0.569466], "market_activity_top_line": [50.640543, 50.693715, 50.407789, 50.11203, 49.92382, 49.40875, 48.773692, 48.130808, 47.881018, 47.994651, 48.028813, 47.971453, 47.939465, 48.069408, 49.72678, 52.721286, 54.232584, 56.32256, 60.187888, 64.137489, 64.429638, 63.609379, 61.451985, 60.212404, 60.20934, 59.743539, 59.168949, 58.851776, 59.013683, 59.856417, 59.65978, 58.98479, 58.333078, 57.653676, 56.920901, 56.123748, 55.558303, 55.102684, 54.584721, 54.086513, 53.519255, 52.829483, 52.291223, 51.678475, 51.076239, 50.408578, 49.699777, 49.121102, 48.682135, 48.161456, 47.585133, 46.974993, 46.10878, 45.260983, 44.642328, 44.304478, 43.953017, 43.705206, 43.413709, 43.070632, 42.771974, 42.68584, 42.602079, 42.481905, 42.987586, 42.840136, 42.293498, 42.088333, 41.859975, 41.730298, 41.503386, 41.328996, 41.130375, 40.862188, 40.638907, 40.413918, 40.210759, 40.055328, 39.849944, 39.694503, 39.55238, 39.519751, 39.408069, 39.310086, 39.070266, 38.973424, 38.223807, 37.603946, 37.078644, 36.654558, 36.288978, 35.812191, 35.299921, 34.762061, 34.335598, 33.833031, 33.220019, 32.681779, 32.186442, 32.065467, 31.766277, 31.425066, 31.169218, 30.933484, 30.724316, 30.508232, 30.232755, 29.962795, 29.755943, 29.512599, 29.266691, 29.071779, 28.852714, 28.627001, 28.396247, 28.184837, 27.994339, 27.914563, 27.799527, 27.696192, 27.64735, 27.606353, 27.556617, 27.505872, 27.427701, 27.338305, 27.29062, 27.235317, 27.155417, 27.042916, 26.969502, 26.915423, 26.775831, 26.664365, 26.512158, 26.333585, 26.184894, 26.007044, 25.841085, 25.632421, 25.424378, 25.148194, 24.804282, 24.527063, 24.254808, 23.980485, 23.660975, 23.316546, 22.986076, 22.690038, 22.418363, 22.176039, 21.975438, 21.818407, 21.700547, 21.59093], "market_activity_min_gap": [12.95436, 11.796442, 8.33685, 5.972865, 5.365916, 2.630924, -0.244227, -2.375333, -4.579456, -3.422169, -3.2087, -3.957074, -4.307563, -3.632957, -3.646347, -2.891719, -2.432412, -1.830717, -0.458754, 1.127825, 2.370416, 3.366961, 3.706581, 4.084716, 4.765823, 5.314721, 5.749535, 5.946419, 6.076783, 6.060432, 5.941691, 5.664455, 2.834934, -1.255485, -4.363072, -7.263373, -10.819974, -12.251387, -13.724488, -14.17605, -14.841749, -16.276923, -16.197219, -16.482272, -16.449547, -16.636257, -17.312039, -16.732056, -14.500735, -13.279848, -13.34962, -14.085439, -17.637781, -20.581801, -20.138408, -16.724885, -13.788889, -11.890317, -10.466023, -9.262163, -8.067941, -6.09158, -5.118483, -4.495236, -3.623156, -3.09679, -2.927662, -3.176965, -4.64923, -4.749993, -5.656943, -5.785531, -5.852688, -6.754195, -7.064365, -7.252266, -7.246478, -6.438886, -6.145657, -5.620281, -5.218254, -4.35362, -4.442143, -4.432825, -5.39407, -4.734125, -12.052605, -16.325297, -18.513428, -18.548416, -17.319599, -16.445485, -16.803991, -17.908831, -17.468436, -18.187798, -20.09338, -20.707562, -20.693633, -15.431614, -14.541057, -13.856673, -12.650133, -11.533555, -10.3321, -9.435895, -9.394837, -9.830644, -9.409476, -9.548779, -9.622298, -8.65816, -8.480152, -8.545504, -8.860506, -8.621359, -9.254767, -7.563364, -6.535966, -5.885418, -4.782226, -3.93761, -3.314814, -2.941368, -2.784752, -3.228191, -3.339167, -3.350425, -3.660927, -3.760184, -3.617132, -3.362624, -4.429258, -4.759653, -5.677012, -6.979256, -7.54217, -8.253105, -8.502862, -9.398358, -10.097963, -11.858931, -14.520065, -15.413225, -15.802829, -15.938699, -16.633423, -17.442767, -18.15017, -18.009947, -17.221317, -15.863976, -14.078349, -12.780719, -11.233308, -9.748548], "market_activity": [null, null, null, null, 36.47145, 26.35655, 13.094, -1.810025, -12.789613, -14.483581, -11.038441, -5.85937, -3.24206, -3.291055, 1.702672, 14.287136, 24.694143, 35.919297, 43.543048, 47.354924, 49.260862, 50.213831, 50.690316, 25.345158, 12.672579, 6.336289, 10.41217, 19.406135, 24.451992, 37.809396, 42.350173, 41.046712, 30.985081, 10.560215, -7.225667, -20.981959, -29.845129, -34.912215, -38.332932, -39.582341, -42.418471, -48.378785, -53.690618, -59.298634, -64.050342, -67.171646, -70.516448, -72.154574, -71.724762, -70.413006, -68.698603, -68.464226, -72.477313, -74.483857, -75.487128, -75.988764, -73.584832, -66.365116, -58.178358, -52.824529, -48.42664, -43.17392, -37.46986, -31.39618, -17.74154, -10.53717, -12.89551, -14.88233, -23.917515, -27.863957, -26.344004, -25.386377, -24.384988, -25.590169, -26.145835, -27.166342, -27.991396, -26.949698, -25.869649, -24.309275, -22.821712, -20.516931, -19.131316, -18.664333, -20.406716, -21.828133, -31.875192, -44.277071, -54.988835, -61.791593, -64.993396, -65.584198, -66.542599, -69.436975, -71.175987, -72.465369, -73.973059, -75.23173, -75.861065, -76.144807, -72.232479, -67.739439, -62.219595, -61.132622, -59.067811, -55.991731, -54.66694, -54.231095, -53.573348, -53.220599, -52.083199, -49.20755, -47.06835, -44.68785, -42.611975, -40.509937, -39.904944, -37.302047, -34.041073, -30.181912, -25.021081, -21.331365, -18.165483, -15.660016, -14.660083, -15.161017, -15.906833, -16.759467, -17.657983, -17.735967, -17.989683, -18.001617, -19.032558, -19.370479, -20.848515, -23.864832, -25.790391, -28.333696, -30.026073, -31.961586, -34.609643, -38.488272, -44.910111, -50.457855, -55.583278, -59.319289, -62.179844, -65.961497, -70.109899, -72.813499, -74.4479, -73.7401, -70.9271, -66.531, -60.8295, -54.8254], "market_activity_raw": [null, null, null, null, 36.47145, 16.24165, -0.16855, -16.71405, -23.7692, -16.17755, -7.5933, -0.6803, -0.62475, -3.34005, 6.6964, 26.8716, 35.10115, 47.14445, 51.1668, 51.1668, 51.1668, 51.1668, 51.1668, 0.0, 0.0, 0.0, 14.48805, 28.4001, 29.49785, 51.1668, 46.89095, 39.74325, 20.92345, -9.86465, -25.01155, -34.73825, -38.7083, -39.9793, -41.75365, -40.83175, -45.2546, -54.3391, -59.00245, -64.90665, -68.80205, -70.29295, -73.86125, -73.7927, -71.29495, -69.10125, -66.9842, -68.22985, -76.4904, -76.4904, -76.4904, -76.4904, -71.1809, -59.1454, -49.9916, -47.4707, -44.02875, -37.9212, -31.7658, -25.3225, -4.0869, -3.3328, -15.25385, -16.86915, -32.9527, -31.8104, -24.82405, -24.42875, -23.3836, -26.79535, -26.7015, -28.18685, -28.81645, -25.908, -24.7896, -22.7489, -21.33415, -18.21215, -17.7457, -18.19735, -22.1491, -23.24955, -41.92225, -56.67895, -65.7006, -68.59435, -68.1952, -66.175, -67.501, -72.33135, -72.915, -73.75475, -75.48075, -76.4904, -76.4904, -76.42855, -68.32015, -63.2464, -56.69975, -60.04565, -57.003, -52.91565, -53.34215, -53.79525, -52.9156, -52.86785, -50.9458, -46.3319, -44.92915, -42.30735, -40.5361, -38.4079, -39.29995, -34.69915, -30.7801, -26.32275, -19.86025, -17.64165, -14.9996, -13.15455, -13.66015, -15.66195, -16.65265, -17.6121, -18.5565, -17.81395, -18.2434, -18.01355, -20.0635, -19.7084, -22.32655, -26.88115, -27.71595, -30.877, -31.71845, -33.8971, -37.2577, -42.3669, -51.33195, -56.0056, -60.7087, -63.0553, -65.0404, -69.74315, -74.2583, -75.5171, -76.0823, -73.0323, -68.1141, -62.1349, -55.128, -48.8213], "market_activity_distance": [21.342751, 19.12872, 16.465545, 13.897161, 11.929355, 9.655771, 7.352857, 5.028702, 3.660742, 2.667351, 1.671267, 0.592756, -0.427436, -1.075272, 1.31929, 6.132834, 8.096302, 10.969671, 17.828858, 24.554031, 24.937357, 23.239361, 18.646273, 16.189978, 15.857493, 14.768863, 13.444675, 12.171996, 11.566651, 12.053013, 10.909192, 9.20384, 7.622257, 6.039047, 4.502323, 2.773795, 1.612905, 0.552297, -0.601795, -1.463662, -2.427201, -3.556327, -4.494877, -5.332299, -6.00503, -6.445391, -7.043624, -7.293038, -6.927363, -6.378725, -6.278081, -6.314873, -6.771487, -7.300715, -7.274555, -7.016849, -6.774811, -6.272197, -5.650892, -4.974659, -4.37664, -3.728367, -3.315315, -2.924331, -1.253471, -1.073549, -1.98748, -1.911933, -1.879883, -1.681369, -1.662202, -1.713875, -1.604076, -1.648763, -1.620383, -1.675526, -1.776181, -1.678111, -1.48697, -1.367901, -1.356018, -1.295835, -1.705087, -2.133052, -2.504636, -2.394342, -3.148677, -3.624675, -4.049982, -4.43637, -4.726569, -4.921992, -5.164561, -5.482564, -5.467225, -5.667574, -6.079383, -6.426964, -6.766713, -6.393662, -6.419417, -6.428078, -6.320262, -6.275166, -6.11969, -5.97135, -5.874869, -5.678417, -5.437023, -5.170948, -4.867604, -4.272347, -3.796923, -3.250551, -2.888541, -2.205882, -2.591683, -2.603121, -2.551323, -2.326394, -1.911629, -1.691045, -1.585964, -1.571359, -1.447294, -1.52238, -1.771729, -1.958793, -2.163326, -1.786023, -1.669168, -1.619137, -1.599033, -1.509782, -1.459463, -1.483506, -1.579478, -1.744845, -1.795038, -2.015091, -2.265478, -2.576877, -3.09694, -3.527584, -3.993221, -4.454741, -5.005906, -5.384174, -5.78772, -6.088054, -6.222904, -6.269335, -6.224035, -6.063813, -5.850624, -5.630884], "market_activity_roc": [null, null, null, null, -1.415315, -2.534762, -3.241755, -3.953586, -4.091838, -2.862042, -1.527215, -0.331087, 0.122067, 0.155761, 3.535309, 9.901374, 13.12722, 17.16924, 21.037172, 21.653878, 18.802449, 12.937656, 2.100251, -6.119798, -6.550243, -6.077469, -3.715154, -2.259714, -1.985833, 0.188938, 0.829542, 0.226015, -1.1533, -3.680042, -4.59083, -4.850474, -4.756778, -4.424682, -4.104257, -3.629898, -3.670105, -4.125391, -4.201722, -4.452197, -4.564742, -4.582489, -4.955795, -4.948623, -4.687315, -4.457817, -4.254836, -4.369016, -5.286036, -6.022395, -6.184295, -5.684972, -4.675385, -3.437347, -2.752139, -2.784924, -2.687058, -2.332367, -1.869525, -1.366887, 0.504096, 0.361469, -0.724333, -0.926446, -2.623108, -2.59065, -1.868164, -1.804151, -1.742954, -2.080287, -2.082912, -2.214131, -2.235856, -1.974588, -1.941398, -1.780117, -1.63732, -1.337093, -1.108847, -0.968439, -1.218925, -1.382415, -3.005126, -4.340209, -5.097539, -5.949865, -5.061843, -4.764806, -4.797163, -5.16306, -5.382847, -5.526498, -5.892087, -5.984346, -6.259265, -5.224374, -4.376102, -3.845302, -3.160411, -3.530225, -3.280085, -2.917525, -3.004448, -3.137988, -3.151813, -3.26349, -3.195422, -2.973741, -3.035457, -3.000746, -2.97418, -3.050869, -2.975023, -2.488692, -2.101404, -1.733716, -1.239497, -1.104119, -0.873792, -0.68717, -0.794467, -0.970965, -0.965275, -0.983626, -0.992734, -1.080495, -1.176661, -1.174556, -1.397828, -1.399816, -1.695782, -2.161727, -2.206979, -2.465167, -2.53119, -2.662623, -2.904407, -3.302375, -4.012227, -4.312343, -4.600191, -4.643312, -4.609313, -4.935434, -5.230847, -5.381238, -5.251736, -4.891406, -4.39674, -3.84147, -3.201911, -2.638474], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.2313, 0.2005, 4.1604, 9.9324, 10.8007, -3.0847, -5.8974, -9.0024, -10.1508, -4.308, -6.0476, -5.9866, -3.4117, -1.0415, -0.0793, -4.2287, -8.2669, -11.5586, -10.1128, -9.3624, -10.1074, -12.2351, -7.5444, -7.5005, -5.7204, -6.3271, -7.8061, -2.2153, -3.4626, -3.0009, -4.3341, -5.2209, -0.7635, 3.0303, -0.4504, -2.895, -4.1557, -8.9662, -8.1694, -0.1988, 7.0124, 5.0374, 6.4457, 3.6796, 1.005, 0.871, 6.4142, 4.909, 2.6858, 5.9157, 1.8596, -0.191, -1.7776, -3.2825, 0.4571, -2.8105, -0.9104, -1.8204, -4.0823, -2.1947, -2.4481, -1.671, 0.5452, -1.8502, 0.1732, 0.1501, 5.7721, 1.3191, 2.1052, -3.7135, 4.0097, -13.035, -7.345, -3.8523, -0.4527, 1.0984, -2.0641, -3.1669, -3.9233, 0.1098, -2.4008, -5.0361, -2.4752, -1.4952, 11.7215, 5.028, 2.8756, 4.5722, 3.9625, 3.7809, 2.5141, -0.1871, -0.6302, 1.3258, -0.7143, -1.4424, 0.2319, -1.6016, -2.5061, -3.2899, -2.964, -2.8201, 4.6019, 2.1077, 2.0346, 4.684, 3.8862, 2.458, 1.7489, -0.4083, -1.4978, 2.0386, 1.3334, -0.6037, -2.8459, 0.0989, 1.3597, -4.9922, -2.3593, -5.1127, -6.5283, -3.5346, -5.2386, -4.1675, -6.5931, -6.2081, -9.107, -10.9261, -3.1686, -3.0321, -3.2085, -5.2507, -6.0239, -5.3421, -2.0211, -0.469, 1.4742, 4.9697, 8.2157, 10.4049, 8.7229], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.168185, 0.168185, 0.168185, 0.168185, 0.14833, 0.156272, 0.161038, 0.159945, 0.163241, 0.165219, 0.103577, -0.005744, -0.136575, -0.310996, -0.46786, -0.57613, -0.662534, -0.738717, -0.747489, -0.772079, -0.785139, -0.798425, -0.833108, -0.800992, -0.794671, -0.785317, -0.794507, -0.805982, -0.752659, -0.650788, -0.617792, -0.640006, -0.685225, -0.782507, -0.856878, -0.819651, -0.643524, -0.530774, -0.396054, -0.340222, -0.338554, -0.330654, -0.205961, -0.113926, -0.07622, -0.00686, -0.031663, -0.064798, -0.139797, -0.226588, -0.224941, -0.27936, -0.292009, -0.337334, -0.431225, -0.485299, -0.508936, -0.530189, -0.500483, -0.506073, -0.473704, -0.448835, -0.350423, -0.332062, -0.300128, -0.406083, -0.248736, -0.364529, -0.430014, -0.461586, -0.424366, -0.361583, -0.360148, -0.371662, -0.387396, -0.341715, -0.4391, -0.560564, -0.603834, -0.60779, -0.322864, -0.189806, -0.128816, -0.046235, 0.009292, 0.052399, 0.073228, 0.035052, 0.002963, 0.017199, -0.080873, -0.17587, -0.208104, -0.26751, -0.3248, -0.389942, -0.403496, -0.456064, -0.374818, -0.29833, -0.243415, -0.162279, -0.10525, -0.088132, -0.084338, -0.117931, -0.166749, -0.129856, -0.124615, -0.231282, -0.339308, -0.348835, -0.326428, -0.432592, -0.440675, -0.475258, -0.517183, -0.507219, -0.521464, -0.520203, -0.539378, -0.544707, -0.549867, -0.550967, -0.562452, -0.564549, -0.553493, -0.564955, -0.569572, -0.513621, -0.462675, -0.410241, -0.360476, -0.30208, -0.248916, -0.175513, -0.126979], "smi": [null, null, null, 0.13, 0.1083, 0.095, 0.0836, 0.0731, 0.0636, 0.0623, 0.0589, 0.0591, 0.0615, 0.069, 0.089, 0.121, 0.161, 0.205, 0.25, 0.289, 0.3215, 0.3575, 0.385, 0.403, 0.41, 0.405, 0.394, 0.392, 0.4, 0.4215, 0.4395, 0.444, 0.442, 0.436, 0.424, 0.4125, 0.401, 0.37, 0.323, 0.2585, 0.1975, 0.1455, 0.1105, 0.0855, 0.0645, 0.045, 0.025, 0.015, 0.0145, 0.0165, 0.019, 0.02, 0.018, 0.0165, 0.0175, 0.0225, 0.0385, 0.06, 0.0745, 0.0825, 0.095, 0.1165, 0.146, 0.18, 0.215, 0.242, 0.245, 0.2305, 0.213, 0.201, 0.186, 0.1635, 0.134, 0.1, 0.063, 0.0305, 0.0115, 0.0045, 0.0035, 0.0065, 0.0105, 0.017, 0.0255, 0.043, 0.055, 0.074, 0.086, 0.09, 0.0915, 0.0905, 0.09, 0.086, 0.079, 0.062, 0.05, 0.031, 0.019, 0.013, 0.01, 0.022, 0.041, 0.0625, 0.0885, 0.114, 0.1415, 0.1685, 0.1925, 0.2145, 0.235, 0.233, 0.2165, 0.1945, 0.167, 0.141, 0.1215, 0.1005, 0.0805, 0.0645, 0.051, 0.048, 0.052, 0.06, 0.07, 0.078, 0.0745, 0.0705, 0.069, 0.0665, 0.062, 0.0545, 0.045, 0.037, 0.0285, 0.0215, 0.0175, 0.0155, 0.013, 0.0095, 0.007, 0.0055, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.038, 0.062], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [36.089692, 38.353171, 27.322612, 25.261862, 27.817962, 15.732687, 15.781864, 14.801912, 11.062698, 19.954349, 19.617453, 18.48453, 16.962986, 21.913854, 22.995062, 32.290663, 24.263719, 30.822542, 43.136955, 48.890773, 28.762588, 25.257342, 17.66112, 11.419917, 16.781563, 11.523505, 9.241669, 8.387527, 9.18514, 9.431718, -0.577727, -6.425393, -15.483512, -16.140398, -17.344359, -21.657116, -22.189077, -21.472546, -23.516535, -24.048563, -27.102257, -30.509783, -24.883993, -28.415265, -30.011939, -33.591529, -33.997281, -32.401677, -30.321174, -29.724627, -29.764848, -29.82464, -36.635662, -39.214173, -33.280463, -26.949134, -24.861752, -23.673086, -26.695022, -30.754983, -28.715844, -25.438156, -27.316417, -27.724734, -22.414333, -27.152615, -25.565196, -26.763732, -25.633508, -25.303814, -26.689606, -22.479239, -24.87594, -25.109692, -23.489472, -23.453961, -23.240119, -20.789974, -20.569221, -20.329614, -16.750426, -10.237093, -9.659928, -9.057854, -10.889736, -3.651541, -22.044989, -16.501881, -15.028529, -14.88879, -13.093616, -21.118571, -22.276376, -22.811351, -19.846007, -24.964589, -29.941969, -29.325124, -28.110045, -14.191987, -23.674913, -25.482596, -22.617176, -23.90172, -24.076453, -22.902338, -26.954142, -27.663235, -28.147029, -29.822062, -30.076228, -31.457912, -33.976335, -34.374617, -35.357321, -36.33536, -34.370561, -28.819766, -27.113407, -29.366221, -27.729678, -27.619996, -26.210979, -27.851861, -30.268309, -32.393032, -32.582918, -33.187911, -33.556317, -33.460058, -35.292238, -37.303218, -36.46337, -34.291836, -35.471986, -35.055157, -32.098496, -37.796305, -39.153796, -43.482927, -42.816617, -48.316353, -49.760204, -48.202723, -50.396596, -50.328556, -50.451097, -53.40022, -50.745668, -51.567589, -48.825568, -43.852806, -42.990853, -39.985944, -39.249532, -40.384662], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ad5aa76e-ec67-4597-87ea-9402a17b8ce0/", "share_image": "https://sharemaestro.com/terminal/ad5aa76e-ec67-4597-87ea-9402a17b8ce0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}