{"ticker": {"uuid": "ad5d5595-1cf6-4dea-a729-368559537aa1", "symbol": "301218", "name": "Zhejiang Whyis Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301218 fell 11.28%, moving from 38.04 to 33.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.04 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.75"}, {"label": "12-Week Change", "value": "-11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.04"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.669998, "high": 38.720001, "low": 33.509998, "close": 33.75, "volume": 21038001}, "trend_line": 30.477667, "activity_lines": {"activity_5": 35.196666, "activity_10": 35.009091, "activity_20": 35.015762, "activity_30": 33.330021}, "trend_signal": 1, "fair_value": 26.246392, "relative_strength": 7.041736, "rate_of_change": 1.3478634996493284, "market_dynamics": -0.501353, "expectation": {"probability": 52.0807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.442563, "high": 22.470914, "low": 19.885762, "close": 22.212399, "volume": 7918971}, "trend_line": 21.8349, "activity_lines": {"activity_5": 21.100784, "activity_10": 22.040296, "activity_20": 22.595152, "activity_30": 22.24135}, "trend_signal": 0, "fair_value": 24.252435, "relative_strength": 1.013953, "rate_of_change": 0.2724428756734597, "market_dynamics": -0.740404, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.172626, "high": 22.520626, "low": 21.476624, "close": 22.12612, "volume": 6747300}, "trend_line": 21.874447, "activity_lines": {"activity_5": 21.461786, "activity_10": 21.925903, "activity_20": 22.573157, "activity_30": 22.260138}, "trend_signal": 0, "fair_value": 24.21814, "relative_strength": 2.790122, "rate_of_change": 0.18111830143485377, "market_dynamics": -0.780026, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.096221, "high": 22.983257, "low": 21.627786, "close": 22.783924, "volume": 7316460}, "trend_line": 21.957795, "activity_lines": {"activity_5": 22.010687, "activity_10": 21.962328, "activity_20": 22.597886, "activity_30": 22.318814}, "trend_signal": 1, "fair_value": 24.195374, "relative_strength": 5.189678, "rate_of_change": 0.38102906098609424, "market_dynamics": -0.638631, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.644388, "high": 25.215802, "low": 22.215823, "close": 23.132757, "volume": 14516406}, "trend_line": 22.006702, "activity_lines": {"activity_5": 22.538335, "activity_10": 22.094992, "activity_20": 22.639527, "activity_30": 22.394618}, "trend_signal": 1, "fair_value": 24.178771, "relative_strength": 9.00773, "rate_of_change": 0.22273183623401077, "market_dynamics": -0.393636, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.624458, "high": 24.049697, "low": 22.046389, "close": 22.584591, "volume": 14622997}, "trend_line": 22.022755, "activity_lines": {"activity_5": 22.684693, "activity_10": 22.145603, "activity_20": 22.608339, "activity_30": 22.431901}, "trend_signal": 1, "fair_value": 24.154245, "relative_strength": 1.848753, "rate_of_change": 0.07294595982623579, "market_dynamics": -0.268528, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.624456, "high": 25.165969, "low": 22.624456, "close": 23.322126, "volume": 22160976}, "trend_line": 22.036545, "activity_lines": {"activity_5": 22.936082, "activity_10": 22.369102, "activity_20": 22.638187, "activity_30": 22.515732}, "trend_signal": 1, "fair_value": 24.141637, "relative_strength": 7.512319, "rate_of_change": 0.06261705222620963, "market_dynamics": -0.050975, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.923458, "high": 23.690896, "low": 20.820479, "close": 23.312159, "volume": 16982085}, "trend_line": 22.142141, "activity_lines": {"activity_5": 23.110167, "activity_10": 22.622856, "activity_20": 22.671555, "activity_30": 22.59803}, "trend_signal": 1, "fair_value": 24.129257, "relative_strength": 7.784715, "rate_of_change": 0.47918582518266123, "market_dynamics": 0.073205, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.601195, "high": 24.219131, "low": 22.803856, "close": 23.92013, "volume": 14791411}, "trend_line": 22.235192, "activity_lines": {"activity_5": 23.40784, "activity_10": 22.957031, "activity_20": 22.767625, "activity_30": 22.712738}, "trend_signal": 1, "fair_value": 24.126182, "relative_strength": 11.950474, "rate_of_change": 0.4202439140822139, "market_dynamics": 0.165864, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.730762, "high": 33.627716, "low": 23.25236, "close": 33.627716, "volume": 43742659}, "trend_line": 22.685965, "activity_lines": {"activity_5": 26.865628, "activity_10": 24.998056, "activity_20": 23.788002, "activity_30": 23.44774}, "trend_signal": 1, "fair_value": 24.263885, "relative_strength": 53.145069, "rate_of_change": 2.027295289377299, "market_dynamics": 0.63242, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.890179, "high": 39.767219, "low": 28.32542, "close": 33.896816, "volume": 124720575}, "trend_line": 23.165595, "activity_lines": {"activity_5": 29.713452, "activity_10": 26.843035, "activity_20": 24.783768, "activity_30": 24.171021}, "trend_signal": 1, "fair_value": 24.401498, "relative_strength": 56.636981, "rate_of_change": 2.1142146697308237, "market_dynamics": 1.021365, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.232377, "high": 41.06289, "low": 28.783889, "close": 28.993191, "volume": 106244759}, "trend_line": 23.494696, "activity_lines": {"activity_5": 30.172586, "activity_10": 27.552365, "activity_20": 25.25996, "activity_30": 24.546995}, "trend_signal": 1, "fair_value": 24.46617, "relative_strength": 29.842708, "rate_of_change": 1.4206455737484895, "market_dynamics": 1.375249, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.544688, "high": 34.544655, "low": 27.667618, "close": 31.82374, "volume": 80492543}, "trend_line": 23.929417, "activity_lines": {"activity_5": 31.197165, "activity_10": 28.653054, "activity_20": 25.980067, "activity_30": 25.084352}, "trend_signal": 1, "fair_value": 24.568358, "relative_strength": 39.882931, "rate_of_change": 1.8502942110849174, "market_dynamics": 1.69241, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.993173, "high": 42.079497, "low": 31.993173, "close": 36.458267, "volume": 103460187}, "trend_line": 24.499399, "activity_lines": {"activity_5": 33.199148, "activity_10": 30.420063, "activity_20": 27.103554, "activity_30": 25.892665}, "trend_signal": 1, "fair_value": 24.731234, "relative_strength": 64.827497, "rate_of_change": 2.3819301573456615, "market_dynamics": 1.690711, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.68086, "high": 53.680757, "low": 35.68086, "close": 48.717331, "volume": 108562439}, "trend_line": 25.496577, "activity_lines": {"activity_5": 38.451609, "activity_10": 34.167369, "activity_20": 29.33805, "activity_30": 27.455112}, "trend_signal": 1, "fair_value": 25.05537, "relative_strength": 122.390542, "rate_of_change": 4.070214130558869, "market_dynamics": 1.69255, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.192423, "high": 62.740508, "low": 47.192423, "close": 55.803673, "volume": 101318232}, "trend_line": 26.668321, "activity_lines": {"activity_5": 45.060211, "activity_10": 38.737926, "activity_20": 32.130217, "activity_30": 29.410409}, "trend_signal": 1, "fair_value": 25.465348, "relative_strength": 155.053054, "rate_of_change": 4.595691413792528, "market_dynamics": 1.757866, "expectation": {"probability": 64.9378, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.803655, "high": 58.803655, "low": 46.345251, "close": 50.092739, "volume": 77725107}, "trend_line": 27.529391, "activity_lines": {"activity_5": 48.30471, "activity_10": 41.666149, "activity_20": 34.230459, "activity_30": 30.921662}, "trend_signal": 1, "fair_value": 25.789392, "relative_strength": 116.35759, "rate_of_change": 3.22881219256361, "market_dynamics": 1.719589, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.122641, "high": 52.175784, "low": 41.900097, "close": 47.312027, "volume": 59863060}, "trend_line": 28.295783, "activity_lines": {"activity_5": 49.215669, "activity_10": 43.602049, "activity_20": 35.946791, "activity_30": 32.197961}, "trend_signal": 1, "fair_value": 26.068907, "relative_strength": 103.234295, "rate_of_change": 2.7839046639280896, "market_dynamics": 1.569656, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.843586, "high": 49.793735, "low": 42.059564, "close": 42.36853, "volume": 43429554}, "trend_line": 28.912305, "activity_lines": {"activity_5": 47.446243, "activity_10": 44.20277, "activity_20": 37.07014, "activity_30": 33.10588}, "trend_signal": 1, "fair_value": 26.277877, "relative_strength": 81.173033, "rate_of_change": 2.1788476395935032, "market_dynamics": 1.255973, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.856901, "high": 43.225668, "low": 39.268884, "close": 41.710728, "volume": 34578926}, "trend_line": 29.533415, "activity_lines": {"activity_5": 45.063533, "activity_10": 44.348466, "activity_20": 38.027758, "activity_30": 33.931585}, "trend_signal": 1, "fair_value": 26.473229, "relative_strength": 74.45388, "rate_of_change": 2.1482548693367813, "market_dynamics": 0.888482, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.611057, "high": 43.514704, "low": 38.501447, "close": 39.896786, "volume": 46145547}, "trend_line": 30.101352, "activity_lines": {"activity_5": 42.543282, "activity_10": 44.01739, "activity_20": 38.709969, "activity_30": 34.600189}, "trend_signal": 1, "fair_value": 26.641024, "relative_strength": 65.158841, "rate_of_change": 1.9230319284105715, "market_dynamics": 0.552215, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.557915, "high": 40.365219, "low": 37.255604, "close": 37.365238, "volume": 26169184}, "trend_line": 30.560046, "activity_lines": {"activity_5": 40.23964, "activity_10": 43.116942, "activity_20": 39.058583, "activity_30": 35.068827}, "trend_signal": 1, "fair_value": 26.773421, "relative_strength": 52.973758, "rate_of_change": 1.523831886355142, "market_dynamics": 0.195716, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.365239, "high": 37.524706, "low": 34.644321, "close": 34.833691, "volume": 15744498}, "trend_line": 30.926401, "activity_lines": {"activity_5": 37.94065, "activity_10": 41.603994, "activity_20": 39.093941, "activity_30": 35.344546}, "trend_signal": 1, "fair_value": 26.871717, "relative_strength": 47.797795, "rate_of_change": 1.1988038237900516, "market_dynamics": -0.110674, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.042994, "high": 35.581194, "low": 33.159284, "close": 34.116085, "volume": 16958008}, "trend_line": 31.243979, "activity_lines": {"activity_5": 36.234347, "activity_10": 39.905845, "activity_20": 39.000444, "activity_30": 35.550332}, "trend_signal": 1, "fair_value": 26.958999, "relative_strength": 39.974565, "rate_of_change": 1.026883147508826, "market_dynamics": -0.409627, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.086185, "high": 35.38186, "low": 33.647649, "close": 34.644321, "volume": 15918994}, "trend_line": 31.595405, "activity_lines": {"activity_5": 35.254285, "activity_10": 38.346325, "activity_20": 38.903292, "activity_30": 35.769709}, "trend_signal": 1, "fair_value": 27.050491, "relative_strength": 39.228565, "rate_of_change": 1.1247799135955123, "market_dynamics": -0.654418, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.883524, "high": 37.425037, "low": 34.65429, "close": 35.740665, "volume": 33410160}, "trend_line": 31.962827, "activity_lines": {"activity_5": 35.110766, "activity_10": 37.242013, "activity_20": 38.855737, "activity_30": 36.037145}, "trend_signal": 1, "fair_value": 27.152728, "relative_strength": 40.099311, "rate_of_change": 1.1628969465654935, "market_dynamics": -0.737042, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.80046, "high": 37.66424, "low": 35.441661, "close": 35.880196, "volume": 25810761}, "trend_line": 32.322637, "activity_lines": {"activity_5": 35.290831, "activity_10": 36.527852, "activity_20": 38.758822, "activity_30": 36.289879}, "trend_signal": 1, "fair_value": 27.25421, "relative_strength": 38.897021, "rate_of_change": 1.1257139426371752, "market_dynamics": -0.748449, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.069562, "high": 39.866884, "low": 34.016419, "close": 34.046318, "volume": 45085456}, "trend_line": 32.735662, "activity_lines": {"activity_5": 34.958606, "activity_10": 35.738669, "activity_20": 38.427453, "activity_30": 36.401084}, "trend_signal": 1, "fair_value": 27.33228, "relative_strength": 32.225431, "rate_of_change": 1.2778196283923169, "market_dynamics": -0.708068, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.567915, "high": 35.35196, "low": 32.351975, "close": 34.205788, "volume": 21925623}, "trend_line": 33.185156, "activity_lines": {"activity_5": 34.73203, "activity_10": 35.219674, "activity_20": 38.060155, "activity_30": 36.495931}, "trend_signal": 1, "fair_value": 27.410389, "relative_strength": 33.03331, "rate_of_change": 1.3731019094710881, "market_dynamics": -0.727884, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.454955, "high": 35.033028, "low": 32.172573, "close": 34.704124, "volume": 20507700}, "trend_line": 33.670152, "activity_lines": {"activity_5": 34.665586, "activity_10": 34.9397, "activity_20": 37.691339, "activity_30": 36.593929}, "trend_signal": 1, "fair_value": 27.492341, "relative_strength": 35.566396, "rate_of_change": 1.4614847674665217, "market_dynamics": -0.79955, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.484853, "high": 34.684187, "low": 32.700815, "close": 32.720749, "volume": 12377984}, "trend_line": 34.078431, "activity_lines": {"activity_5": 33.934029, "activity_10": 34.426505, "activity_20": 37.128505, "activity_30": 36.532677}, "trend_signal": 0, "fair_value": 27.550434, "relative_strength": 28.634539, "rate_of_change": 1.2125843684934963, "market_dynamics": -0.889618, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.680876, "high": 33.328711, "low": 30.896835, "close": 30.916769, "volume": 10737014}, "trend_line": 34.368577, "activity_lines": {"activity_5": 32.802474, "activity_10": 33.715787, "activity_20": 36.399463, "activity_30": 36.328699}, "trend_signal": 0, "fair_value": 27.587427, "relative_strength": 22.311758, "rate_of_change": 0.8514065685711881, "market_dynamics": -1.010678, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.866934, "high": 32.391843, "low": 30.039697, "close": 32.162609, "volume": 8841135}, "trend_line": 34.703126, "activity_lines": {"activity_5": 32.417094, "activity_10": 33.348831, "activity_20": 35.779912, "activity_30": 36.186378}, "trend_signal": 0, "fair_value": 27.637157, "relative_strength": 21.778275, "rate_of_change": 0.9734153380862859, "market_dynamics": -1.065051, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.650978, "high": 32.670911, "low": 30.438367, "close": 30.647667, "volume": 6656363}, "trend_line": 34.965251, "activity_lines": {"activity_5": 31.652313, "activity_10": 32.754995, "activity_20": 35.014468, "activity_30": 35.924736}, "trend_signal": 0, "fair_value": 27.669528, "relative_strength": 19.90861, "rate_of_change": 0.7553354127233513, "market_dynamics": -1.153824, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.797168, "high": 30.797168, "low": 29.222425, "close": 30.049664, "volume": 7057772}, "trend_line": 35.195814, "activity_lines": {"activity_5": 30.925407, "activity_10": 32.115494, "activity_20": 34.219741, "activity_30": 35.607601}, "trend_signal": 0, "fair_value": 27.694849, "relative_strength": 17.818015, "rate_of_change": 0.6594061057934247, "market_dynamics": -1.197984, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.049664, "high": 32.491509, "low": 28.464954, "close": 29.601162, "volume": 16238489}, "trend_line": 35.4297, "activity_lines": {"activity_5": 30.359297, "activity_10": 31.477986, "activity_20": 33.471192, "activity_30": 35.246656}, "trend_signal": 0, "fair_value": 27.714915, "relative_strength": 17.495592, "rate_of_change": 0.6645278895950475, "market_dynamics": -1.158333, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.890195, "high": 37.474872, "low": 27.468282, "close": 32.551311, "volume": 79267831}, "trend_line": 35.73734, "activity_lines": {"activity_5": 30.984543, "activity_10": 31.488497, "activity_20": 33.128385, "activity_30": 35.060953}, "trend_signal": 0, "fair_value": 27.765294, "relative_strength": 27.774707, "rate_of_change": 0.8683110497689972, "market_dynamics": -0.858789, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.660945, "high": 32.780544, "low": 22.245721, "close": 23.322126, "volume": 46814775}, "trend_line": 35.737672, "activity_lines": {"activity_5": 28.424424, "activity_10": 29.881498, "activity_20": 31.990137, "activity_30": 34.259972}, "trend_signal": 0, "fair_value": 27.719488, "relative_strength": -1.189016, "rate_of_change": 0.0009290003117193976, "market_dynamics": -0.710557, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.132759, "high": 23.152693, "low": 17.999897, "close": 21.029781, "volume": 29226270}, "trend_line": 35.641327, "activity_lines": {"activity_5": 25.689555, "activity_10": 28.052695, "activity_20": 30.747809, "activity_30": 33.311076}, "trend_signal": 0, "fair_value": 27.651226, "relative_strength": -18.824878, "rate_of_change": -0.26958946850261134, "market_dynamics": -0.618156, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.707518, "high": 27.488217, "low": 21.45835, "close": 26.760647, "volume": 49505409}, "trend_line": 35.412425, "activity_lines": {"activity_5": 25.506168, "activity_10": 27.505432, "activity_20": 30.152891, "activity_30": 32.738128}, "trend_signal": 0, "fair_value": 27.64223, "relative_strength": -0.1392, "rate_of_change": -0.6422375912097716, "market_dynamics": -0.496102, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.760647, "high": 29.182559, "low": 24.209166, "close": 27.577917, "volume": 51894571}, "trend_line": 35.201795, "activity_lines": {"activity_5": 25.814472, "activity_10": 27.25119, "activity_20": 29.706999, "activity_30": 32.232676}, "trend_signal": 0, "fair_value": 27.641587, "relative_strength": -1.641091, "rate_of_change": -0.5947912349973262, "market_dynamics": -0.606363, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.777252, "high": 29.421761, "low": 26.381909, "close": 27.328749, "volume": 41444560}, "trend_line": 35.146313, "activity_lines": {"activity_5": 26.174603, "activity_10": 27.045151, "activity_20": 29.296038, "activity_30": 31.724738}, "trend_signal": 0, "fair_value": 27.63849, "relative_strength": -2.451704, "rate_of_change": -0.15761128090200463, "market_dynamics": -0.534313, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.910147, "high": 29.690861, "low": 24.817135, "close": 26.860313, "volume": 37015481}, "trend_line": 34.980866, "activity_lines": {"activity_5": 26.726759, "activity_10": 26.819178, "activity_20": 28.888256, "activity_30": 31.190157}, "trend_signal": 0, "fair_value": 27.630861, "relative_strength": -7.071676, "rate_of_change": -0.47073785520546735, "market_dynamics": -0.421292, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.249015, "high": 29.371927, "low": 26.670945, "close": 28.185888, "volume": 35054232}, "trend_line": 34.70512, "activity_lines": {"activity_5": 27.484895, "activity_10": 26.930624, "activity_20": 28.644689, "activity_30": 30.751772}, "trend_signal": 0, "fair_value": 27.636249, "relative_strength": -2.555285, "rate_of_change": -0.7882766538712851, "market_dynamics": -0.339172, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.677585, "high": 28.594523, "low": 23.202529, "close": 24.906836, "volume": 23167153}, "trend_line": 33.911437, "activity_lines": {"activity_5": 26.672939, "activity_10": 26.490639, "activity_20": 28.11707, "activity_30": 30.119624}, "trend_signal": 0, "fair_value": 27.610005, "relative_strength": -12.680268, "rate_of_change": -2.286933455351837, "market_dynamics": -0.397144, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.195871, "high": 26.760645, "low": 23.65103, "close": 24.119467, "volume": 12406848}, "trend_line": 32.855296, "activity_lines": {"activity_5": 25.722115, "activity_10": 26.001001, "activity_20": 27.560832, "activity_30": 29.487884}, "trend_signal": 0, "fair_value": 27.576762, "relative_strength": -16.933388, "rate_of_change": -3.1144094542498943, "market_dynamics": -0.48515, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.019798, "high": 24.019798, "low": 22.255688, "close": 22.405188, "volume": 14532914}, "trend_line": 31.932378, "activity_lines": {"activity_5": 24.430427, "activity_10": 25.299344, "activity_20": 26.896668, "activity_30": 28.813684}, "trend_signal": 0, "fair_value": 27.527973, "relative_strength": -20.378063, "rate_of_change": -2.809038761970072, "market_dynamics": -0.612266, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.724123, "high": 22.754024, "low": 18.438434, "close": 20.920147, "volume": 22861840}, "trend_line": 31.052649, "activity_lines": {"activity_5": 22.971963, "activity_10": 24.512154, "activity_20": 26.155239, "activity_30": 28.103217}, "trend_signal": 0, "fair_value": 27.466218, "relative_strength": -26.153986, "rate_of_change": -2.7549749035289546, "market_dynamics": -0.782034, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.700879, "high": 23.421795, "low": 20.112843, "close": 23.062992, "volume": 21651596}, "trend_line": 30.409131, "activity_lines": {"activity_5": 22.623792, "activity_10": 24.158245, "activity_20": 25.680396, "activity_30": 27.587755}, "trend_signal": 0, "fair_value": 27.425447, "relative_strength": -20.332716, "rate_of_change": -2.0723449390742807, "market_dynamics": -0.770148, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.122793, "high": 23.730763, "low": 22.763992, "close": 23.07296, "volume": 7184093}, "trend_line": 29.787872, "activity_lines": {"activity_5": 22.62047, "activity_10": 23.76918, "activity_20": 25.259563, "activity_30": 27.114454}, "trend_signal": 0, "fair_value": 27.385516, "relative_strength": -21.576696, "rate_of_change": -2.0430014918874155, "market_dynamics": -0.719685, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.352027, "high": 24.099532, "low": 22.036421, "close": 22.036421, "volume": 16248104}, "trend_line": 29.192526, "activity_lines": {"activity_5": 22.393894, "activity_10": 23.258703, "activity_20": 24.795399, "activity_30": 26.614361}, "trend_signal": 0, "fair_value": 27.336888, "relative_strength": -26.410634, "rate_of_change": -1.998618766724925, "market_dynamics": -0.671201, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.807185, "high": 22.255688, "low": 20.969982, "close": 22.036421, "volume": 12517476}, "trend_line": 28.681566, "activity_lines": {"activity_5": 22.306187, "activity_10": 22.84898, "activity_20": 24.382112, "activity_30": 26.152676}, "trend_signal": 0, "fair_value": 27.289136, "relative_strength": -26.459892, "rate_of_change": -1.7503110213895186, "market_dynamics": -0.500613, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.345389, "high": 22.654357, "low": 20.943087, "close": 21.012999, "volume": 10994578}, "trend_line": 28.220876, "activity_lines": {"activity_5": 21.901924, "activity_10": 22.349405, "activity_20": 23.913644, "activity_30": 25.65793}, "trend_signal": 0, "fair_value": 27.233099, "relative_strength": -27.921798, "rate_of_change": -1.6062233143057796, "market_dynamics": -0.458679, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.843218, "high": 21.53233, "low": 19.874462, "close": 21.452433, "volume": 9610523}, "trend_line": 27.798754, "activity_lines": {"activity_5": 21.637948, "activity_10": 22.036041, "activity_20": 23.54012, "activity_30": 25.221256}, "trend_signal": 0, "fair_value": 27.181943, "relative_strength": -26.073854, "rate_of_change": -1.495779223862511, "market_dynamics": -0.596661, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.46242, "high": 21.712099, "low": 18.306477, "close": 19.225296, "volume": 13570720}, "trend_line": 27.284787, "activity_lines": {"activity_5": 20.738965, "activity_10": 21.44017, "activity_20": 22.998275, "activity_30": 24.66813}, "trend_signal": 0, "fair_value": 27.112148, "relative_strength": -32.990993, "rate_of_change": -1.8488850255662443, "market_dynamics": -0.699544, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.155386, "high": 20.323885, "low": 18.476258, "close": 20.253975, "volume": 8281400}, "trend_line": 26.768564, "activity_lines": {"activity_5": 20.439385, "activity_10": 21.134633, "activity_20": 22.605944, "activity_30": 24.214529}, "trend_signal": 0, "fair_value": 27.052511, "relative_strength": -29.430828, "rate_of_change": -1.891981051565475, "market_dynamics": -0.941873, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.084192, "high": 25.117724, "low": 20.034256, "close": 21.622215, "volume": 42645025}, "trend_line": 26.293298, "activity_lines": {"activity_5": 20.714715, "activity_10": 21.148148, "activity_20": 22.388432, "activity_30": 23.882507}, "trend_signal": 0, "fair_value": 27.005698, "relative_strength": -23.221315, "rate_of_change": -1.775463188835984, "market_dynamics": -0.83032, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.372537, "high": 21.861907, "low": 19.52491, "close": 20.68342, "volume": 27035372}, "trend_line": 25.847868, "activity_lines": {"activity_5": 20.704727, "activity_10": 21.005208, "activity_20": 22.133554, "activity_30": 23.520579}, "trend_signal": 0, "fair_value": 26.951662, "relative_strength": -24.918922, "rate_of_change": -1.6940818911343938, "market_dynamics": -0.635297, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.903141, "high": 23.230149, "low": 20.004295, "close": 22.071638, "volume": 35761258}, "trend_line": 25.443396, "activity_lines": {"activity_5": 21.179451, "activity_10": 21.118976, "activity_20": 22.023452, "activity_30": 23.276951}, "trend_signal": 0, "fair_value": 26.910306, "relative_strength": -18.684196, "rate_of_change": -1.564817647629578, "market_dynamics": -0.179876, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.071639, "high": 22.930534, "low": 21.542318, "close": 22.011717, "volume": 39360631}, "trend_line": 25.020316, "activity_lines": {"activity_5": 21.59292, "activity_10": 21.239875, "activity_20": 21.902683, "activity_30": 23.055553}, "trend_signal": 0, "fair_value": 26.869141, "relative_strength": -20.538993, "rate_of_change": -1.662828342568731, "market_dynamics": 0.323099, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.722087, "high": 21.841934, "low": 18.486245, "close": 19.225296, "volume": 22051971}, "trend_line": 24.570467, "activity_lines": {"activity_5": 20.891821, "activity_10": 20.873446, "activity_20": 21.539154, "activity_30": 22.681681}, "trend_signal": 0, "fair_value": 26.805442, "relative_strength": -30.965052, "rate_of_change": -1.7979349261616053, "market_dynamics": 0.30829, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.474974, "high": 20.973049, "low": 19.17536, "close": 19.834513, "volume": 20320742}, "trend_line": 24.201059, "activity_lines": {"activity_5": 20.462373, "activity_10": 20.668895, "activity_20": 21.27342, "activity_30": 22.376135}, "trend_signal": 0, "fair_value": 26.747831, "relative_strength": -25.910395, "rate_of_change": -1.5034634872833306, "market_dynamics": 0.441871, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.12414, "high": 21.402497, "low": 19.704679, "close": 20.353844, "volume": 20623392}, "trend_line": 23.807433, "activity_lines": {"activity_5": 20.325215, "activity_10": 20.598803, "activity_20": 21.092833, "activity_30": 22.127928}, "trend_signal": 0, "fair_value": 26.695422, "relative_strength": -23.224286, "rate_of_change": -1.6264825435944812, "market_dynamics": 0.31921, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.094179, "high": 20.68342, "low": 19.325169, "close": 19.564859, "volume": 12073803}, "trend_line": 23.438007, "activity_lines": {"activity_5": 19.947035, "activity_10": 20.397244, "activity_20": 20.868088, "activity_30": 21.854213}, "trend_signal": 0, "fair_value": 26.63745, "relative_strength": -24.663583, "rate_of_change": -1.5517254632198303, "market_dynamics": 0.071746, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.474975, "high": 20.363833, "low": 18.975617, "close": 20.174078, "volume": 10680950}, "trend_line": 23.10882, "activity_lines": {"activity_5": 19.939045, "activity_10": 20.340771, "activity_20": 20.742416, "activity_30": 21.643637}, "trend_signal": 0, "fair_value": 26.585326, "relative_strength": -21.707671, "rate_of_change": -1.4045008178382978, "market_dynamics": 0.120487, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.273948, "high": 20.753333, "low": 19.045526, "close": 19.095463, "volume": 14709850}, "trend_line": 22.75863, "activity_lines": {"activity_5": 19.694027, "activity_10": 20.070936, "activity_20": 20.536556, "activity_30": 21.384711}, "trend_signal": 0, "fair_value": 26.525407, "relative_strength": -23.879501, "rate_of_change": -1.5153954204498599, "market_dynamics": 0.063631, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.725937, "high": 19.035539, "low": 17.377669, "close": 18.496233, "volume": 11691639}, "trend_line": 22.290128, "activity_lines": {"activity_5": 19.257921, "activity_10": 19.713214, "activity_20": 20.29755, "activity_30": 21.109717}, "trend_signal": 0, "fair_value": 26.461683, "relative_strength": -26.614925, "rate_of_change": -2.0585685517977175, "market_dynamics": -0.01896, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.426323, "high": 18.705963, "low": 17.72722, "close": 17.747196, "volume": 9796297}, "trend_line": 22.104297, "activity_lines": {"activity_5": 18.661354, "activity_10": 19.27614, "activity_20": 20.005822, "activity_30": 20.816625}, "trend_signal": 0, "fair_value": 26.393065, "relative_strength": -26.136616, "rate_of_change": -0.83369193752499, "market_dynamics": -0.092266, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.587402, "high": 18.476259, "low": 17.437593, "close": 17.577414, "volume": 8167831}, "trend_line": 21.989218, "activity_lines": {"activity_5": 18.18197, "activity_10": 18.861582, "activity_20": 19.713033, "activity_30": 20.524568}, "trend_signal": 0, "fair_value": 26.324193, "relative_strength": -24.219105, "rate_of_change": -0.52061823092586, "market_dynamics": -0.207039, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.557439, "high": 18.056797, "low": 16.868324, "close": 17.867041, "volume": 5443307}, "trend_line": 21.692764, "activity_lines": {"activity_5": 17.931625, "activity_10": 18.581396, "activity_20": 19.473949, "activity_30": 20.258621}, "trend_signal": 0, "fair_value": 26.258634, "relative_strength": -22.620589, "rate_of_change": -1.348178912046807, "market_dynamics": -0.323105, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.777156, "high": 20.653461, "low": 17.677286, "close": 20.154102, "volume": 16419801}, "trend_line": 21.445304, "activity_lines": {"activity_5": 18.597436, "activity_10": 18.792398, "activity_20": 19.477471, "activity_30": 20.159353}, "trend_signal": 0, "fair_value": 26.211676, "relative_strength": -24.883079, "rate_of_change": -1.1407490534631743, "market_dynamics": -0.054611, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.152819, "high": 23.669585, "low": 20.683421, "close": 23.469841, "volume": 9882962}, "trend_line": 21.316674, "activity_lines": {"activity_5": 20.297917, "activity_10": 19.589374, "activity_20": 19.80574, "activity_30": 20.289968}, "trend_signal": 0, "fair_value": 26.190746, "relative_strength": -19.935608, "rate_of_change": -0.5998049736203372, "market_dynamics": 0.419153, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.073926, "high": 28.083914, "low": 22.840651, "close": 24.70825, "volume": 49001461}, "trend_line": 21.244938, "activity_lines": {"activity_5": 22.079628, "activity_10": 20.545418, "activity_20": 20.245128, "activity_30": 20.508779}, "trend_signal": 0, "fair_value": 26.179515, "relative_strength": -10.863686, "rate_of_change": -0.33652529470590864, "market_dynamics": 0.953275, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.519777, "high": 25.117723, "low": 22.720804, "close": 24.378674, "volume": 37861702}, "trend_line": 21.118031, "activity_lines": {"activity_5": 23.287409, "activity_10": 21.362368, "activity_20": 20.635531, "activity_30": 20.710956}, "trend_signal": 0, "fair_value": 26.165974, "relative_strength": -13.756815, "rate_of_change": -0.5973517079692242, "market_dynamics": 1.537924, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.838084, "high": 25.547172, "low": 23.599674, "close": 23.869328, "volume": 30757267}, "trend_line": 21.083447, "activity_lines": {"activity_5": 23.871991, "activity_10": 21.999186, "activity_20": 20.963491, "activity_30": 20.888459}, "trend_signal": 0, "fair_value": 26.148835, "relative_strength": -16.82739, "rate_of_change": -0.16376526769943106, "market_dynamics": 1.732632, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.89929, "high": 24.738212, "low": 21.722086, "close": 21.821959, "volume": 23560012}, "trend_line": 21.006864, "activity_lines": {"activity_5": 23.373965, "activity_10": 22.196569, "activity_20": 21.074348, "activity_30": 20.936105}, "trend_signal": 0, "fair_value": 26.116784, "relative_strength": -21.986463, "rate_of_change": -0.3632375673674205, "market_dynamics": 1.678283, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.762037, "high": 25.137697, "low": 21.582268, "close": 24.448584, "volume": 27026628}, "trend_line": 21.074977, "activity_lines": {"activity_5": 23.640289, "activity_10": 22.821947, "activity_20": 21.427894, "activity_30": 21.158151}, "trend_signal": 1, "fair_value": 26.104518, "relative_strength": -17.338773, "rate_of_change": 0.32424163835211345, "market_dynamics": 1.619429, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.438596, "high": 26.735646, "low": 24.158957, "close": 24.158957, "volume": 30567920}, "trend_line": 21.182937, "activity_lines": {"activity_5": 23.744822, "activity_10": 23.286441, "activity_20": 21.740397, "activity_30": 21.357118}, "trend_signal": 1, "fair_value": 26.090317, "relative_strength": -14.352353, "rate_of_change": 0.5122662767318726, "market_dynamics": 1.548616, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.368686, "high": 25.457288, "low": 22.411202, "close": 23.669586, "volume": 20691950}, "trend_line": 21.203157, "activity_lines": {"activity_5": 23.72285, "activity_10": 23.545381, "activity_20": 21.989744, "activity_30": 21.517547}, "trend_signal": 1, "fair_value": 26.072775, "relative_strength": -12.744214, "rate_of_change": 0.09545418560231711, "market_dynamics": 1.402639, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.119006, "high": 26.356131, "low": 23.000445, "close": 25.387377, "volume": 29192445}, "trend_line": 21.280304, "activity_lines": {"activity_5": 24.320748, "activity_10": 24.00588, "activity_20": 22.39508, "activity_30": 21.787496}, "trend_signal": 1, "fair_value": 26.067845, "relative_strength": -7.204225, "rate_of_change": 0.3638467611214692, "market_dynamics": 1.481695, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.187633, "high": 27.364837, "low": 25.017851, "close": 26.206326, "volume": 37093645}, "trend_line": 21.419301, "activity_lines": {"activity_5": 25.090426, "activity_10": 24.478546, "activity_20": 22.862337, "activity_30": 22.105304}, "trend_signal": 1, "fair_value": 26.068834, "relative_strength": -5.032751, "rate_of_change": 0.6531720599480149, "market_dynamics": 1.507611, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.326171, "high": 26.39608, "low": 24.987891, "close": 25.007866, "volume": 20696500}, "trend_line": 21.518349, "activity_lines": {"activity_5": 25.168326, "activity_10": 24.623269, "activity_20": 23.182211, "activity_30": 22.336825}, "trend_signal": 1, "fair_value": 26.061309, "relative_strength": -7.813714, "rate_of_change": 0.4624240538941947, "market_dynamics": 1.424273, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.588405, "high": 24.81811, "low": 22.481112, "close": 24.368687, "volume": 18979550}, "trend_line": 21.630206, "activity_lines": {"activity_5": 24.995881, "activity_10": 24.623814, "activity_20": 23.416577, "activity_30": 22.520717}, "trend_signal": 1, "fair_value": 26.049389, "relative_strength": -8.779643, "rate_of_change": 0.5198214788690365, "market_dynamics": 1.384917, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.358699, "high": 24.56843, "low": 21.402499, "close": 22.541035, "volume": 14976700}, "trend_line": 21.666492, "activity_lines": {"activity_5": 24.200237, "activity_10": 24.298232, "activity_20": 23.457762, "activity_30": 22.579481}, "trend_signal": 1, "fair_value": 26.024855, "relative_strength": -14.919522, "rate_of_change": 0.16775614619666815, "market_dynamics": 1.005034, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.371252, "high": 22.91056, "low": 19.704678, "close": 19.724653, "volume": 10729433}, "trend_line": 21.683138, "activity_lines": {"activity_5": 22.541035, "activity_10": 23.493992, "activity_20": 23.216548, "activity_30": 22.454201}, "trend_signal": 1, "fair_value": 25.981104, "relative_strength": -18.943433, "rate_of_change": 0.07682831166207219, "market_dynamics": 0.351734, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.724654, "high": 20.873177, "low": 18.78586, "close": 19.624783, "volume": 12471450}, "trend_line": 21.662165, "activity_lines": {"activity_5": 21.226058, "activity_10": 22.746952, "activity_20": 22.967963, "activity_30": 22.321403}, "trend_signal": 0, "fair_value": 25.937267, "relative_strength": -17.64586, "rate_of_change": -0.09672492975877343, "market_dynamics": -0.223367, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.52491, "high": 21.46242, "low": 18.805835, "close": 20.733358, "volume": 11447900}, "trend_line": 21.632536, "activity_lines": {"activity_5": 20.719376, "activity_10": 22.24142, "activity_20": 22.822436, "activity_30": 22.26148}, "trend_signal": 0, "fair_value": 25.901624, "relative_strength": -15.251518, "rate_of_change": -0.13677764895614036, "market_dynamics": -0.709231, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.853203, "high": 21.632202, "low": 20.363833, "close": 21.562292, "volume": 11730888}, "trend_line": 21.661832, "activity_lines": {"activity_5": 20.773972, "activity_10": 21.954153, "activity_20": 22.745201, "activity_30": 22.256949}, "trend_signal": 0, "fair_value": 25.872105, "relative_strength": -12.094065, "rate_of_change": 0.13542563849193942, "market_dynamics": -0.922111, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.851919, "high": 22.231433, "low": 21.53233, "close": 21.552305, "volume": 3002350}, "trend_line": 21.644521, "activity_lines": {"activity_5": 21.012332, "activity_10": 21.712282, "activity_20": 22.648849, "activity_30": 22.249882}, "trend_signal": 0, "fair_value": 25.842917, "relative_strength": -9.793013, "rate_of_change": -0.07991475513243483, "market_dynamics": -0.902839, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.99174, "high": 23.150253, "low": 21.891868, "close": 22.750767, "volume": 13507300}, "trend_line": 21.669156, "activity_lines": {"activity_5": 21.716095, "activity_10": 21.726809, "activity_20": 22.647708, "activity_30": 22.321253}, "trend_signal": 1, "fair_value": 25.822164, "relative_strength": -7.998298, "rate_of_change": 0.11381633254900841, "market_dynamics": -0.725794, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.750766, "high": 25.746916, "low": 22.740779, "close": 24.788147, "volume": 37190450}, "trend_line": 21.854584, "activity_lines": {"activity_5": 22.897244, "activity_10": 22.159707, "activity_20": 22.817347, "activity_30": 22.522478}, "trend_signal": 1, "fair_value": 25.815271, "relative_strength": -1.31344, "rate_of_change": 0.8557232224457572, "market_dynamics": -0.39172, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.177646, "high": 25.896723, "low": 23.9692, "close": 25.16766, "volume": 26718732}, "trend_line": 22.032356, "activity_lines": {"activity_5": 23.860673, "activity_10": 22.687392, "activity_20": 23.001063, "activity_30": 22.736225}, "trend_signal": 1, "fair_value": 25.810982, "relative_strength": -1.471884, "rate_of_change": 0.8134311776421868, "market_dynamics": -0.102764, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.649611, "high": 25.477262, "low": 22.690843, "close": 22.820677, "volume": 29369193}, "trend_line": 22.114583, "activity_lines": {"activity_5": 23.746154, "activity_10": 22.785448, "activity_20": 22.953172, "activity_30": 22.787085}, "trend_signal": 1, "fair_value": 25.791309, "relative_strength": -6.864277, "rate_of_change": 0.3732102004887703, "market_dynamics": 0.112451, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.12029, "high": 24.907994, "low": 22.541034, "close": 24.238853, "volume": 19747350}, "trend_line": 22.270383, "activity_lines": {"activity_5": 24.020468, "activity_10": 23.1695, "activity_20": 23.049334, "activity_30": 22.924134}, "trend_signal": 1, "fair_value": 25.781162, "relative_strength": -2.644684, "rate_of_change": 0.7045124929554369, "market_dynamics": 0.214111, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.128994, "high": 24.95793, "low": 22.930534, "close": 23.919264, "volume": 17225785}, "trend_line": 22.395223, "activity_lines": {"activity_5": 24.009149, "activity_10": 23.464576, "activity_20": 23.115725, "activity_30": 23.030514}, "trend_signal": 1, "fair_value": 25.769072, "relative_strength": -4.614228, "rate_of_change": 0.5605651236442701, "market_dynamics": 0.125195, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.949225, "high": 24.109019, "low": 22.431175, "close": 22.501087, "volume": 12248717}, "trend_line": 22.508743, "activity_lines": {"activity_5": 23.447204, "activity_10": 23.425535, "activity_20": 23.046814, "activity_30": 23.037344}, "trend_signal": 1, "fair_value": 25.747988, "relative_strength": -7.171126, "rate_of_change": 0.5068938139173591, "market_dynamics": -0.021832, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.481113, "high": 22.720805, "low": 20.553588, "close": 20.573563, "volume": 12929815}, "trend_line": 22.577988, "activity_lines": {"activity_5": 22.395223, "activity_10": 22.983739, "activity_20": 22.791095, "activity_30": 22.912493}, "trend_signal": 0, "fair_value": 25.714819, "relative_strength": -13.963426, "rate_of_change": 0.30763601503647814, "market_dynamics": -0.187657, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.633487, "high": 21.18278, "low": 20.084193, "close": 20.903139, "volume": 7824115}, "trend_line": 22.683186, "activity_lines": {"activity_5": 21.759373, "activity_10": 22.604771, "activity_20": 22.585216, "activity_30": 22.804439}, "trend_signal": 0, "fair_value": 25.561294, "relative_strength": -10.156555, "rate_of_change": 0.4659316853211097, "market_dynamics": -0.340067, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.095464, "high": 19.724655, "low": 15.779723, "close": 18.276514, "volume": 22428650}, "trend_line": 22.706489, "activity_lines": {"activity_5": 20.375817, "activity_10": 21.76022, "activity_20": 22.144687, "activity_30": 22.520137}, "trend_signal": 0, "fair_value": 25.436907, "relative_strength": -16.796288, "rate_of_change": 0.10273248211253073, "market_dynamics": -0.500305, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.456283, "high": 18.895719, "low": 17.807117, "close": 18.526194, "volume": 12499922}, "trend_line": 22.728461, "activity_lines": {"activity_5": 19.472977, "activity_10": 21.020625, "activity_20": 21.753618, "activity_30": 22.250441}, "trend_signal": 0, "fair_value": 25.301558, "relative_strength": -14.94045, "rate_of_change": 0.09676529030973526, "market_dynamics": -0.660897, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.386373, "high": 19.155387, "low": 18.116719, "close": 18.546167, "volume": 13341450}, "trend_line": 22.674863, "activity_lines": {"activity_5": 18.936333, "activity_10": 20.361472, "activity_20": 21.397124, "activity_30": 21.980615}, "trend_signal": 0, "fair_value": 25.244879, "relative_strength": -15.598239, "rate_of_change": -0.2358188704461817, "market_dynamics": -0.767234, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.396361, "high": 19.175361, "low": 17.86704, "close": 19.005579, "volume": 7871700}, "trend_line": 22.526054, "activity_lines": {"activity_5": 18.816487, "activity_10": 19.899338, "activity_20": 21.12086, "activity_30": 21.743887}, "trend_signal": 0, "fair_value": 25.20028, "relative_strength": -12.98921, "rate_of_change": -0.6562729838764626, "market_dynamics": -0.932606, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.195334, "high": 20.333871, "low": 19.125424, "close": 19.724653, "volume": 11584795}, "trend_line": 22.359934, "activity_lines": {"activity_5": 19.040866, "activity_10": 19.679984, "activity_20": 20.941661, "activity_30": 21.563152}, "trend_signal": 0, "fair_value": 25.170992, "relative_strength": -11.477069, "rate_of_change": -0.737457168485876, "market_dynamics": -1.013209, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.98432, "high": 20.553588, "low": 19.604806, "close": 20.024267, "volume": 14782555}, "trend_line": 22.214788, "activity_lines": {"activity_5": 19.443681, "activity_10": 19.571396, "activity_20": 20.813112, "activity_30": 21.412464}, "trend_signal": 0, "fair_value": 25.123618, "relative_strength": -10.361291, "rate_of_change": -0.6491342952980114, "market_dynamics": -1.030323, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.98432, "high": 20.683421, "low": 19.385089, "close": 19.435024, "volume": 15137176}, "trend_line": 22.066977, "activity_lines": {"activity_5": 19.533565, "activity_10": 19.432301, "activity_20": 20.640429, "activity_30": 21.233124}, "trend_signal": 0, "fair_value": 25.08799, "relative_strength": -12.354609, "rate_of_change": -0.665372093580174, "market_dynamics": -1.013492, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.524909, "high": 20.370001, "low": 19.275231, "close": 19.799999, "volume": 10958150}, "trend_line": 21.999579, "activity_lines": {"activity_5": 19.684518, "activity_10": 19.441098, "activity_20": 20.503885, "activity_30": 21.086867}, "trend_signal": 0, "fair_value": 25.037233, "relative_strength": -9.639305, "rate_of_change": -0.30542470769784524, "market_dynamics": -0.964947, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.889999, "high": 20.34, "low": 19.74, "close": 20.24, "volume": 7626279}, "trend_line": 21.859293, "activity_lines": {"activity_5": 19.89855, "activity_10": 19.579005, "activity_20": 20.408411, "activity_30": 20.973346}, "trend_signal": 0, "fair_value": 24.986548, "relative_strength": -8.856971, "rate_of_change": -0.6376758391603753, "market_dynamics": -0.903494, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.24, "high": 20.49, "low": 19.709999, "close": 19.790001, "volume": 10992779}, "trend_line": 21.713661, "activity_lines": {"activity_5": 19.880288, "activity_10": 19.641159, "activity_20": 20.272429, "activity_30": 20.839843}, "trend_signal": 0, "fair_value": 24.947358, "relative_strength": -10.155747, "rate_of_change": -0.66622465786063, "market_dynamics": -0.847772, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.83, "high": 20.709999, "low": 19.59, "close": 19.77, "volume": 12793950}, "trend_line": 21.583675, "activity_lines": {"activity_5": 19.851002, "activity_10": 19.719916, "activity_20": 20.142982, "activity_30": 20.714446}, "trend_signal": 0, "fair_value": 24.90766, "relative_strength": -8.866628, "rate_of_change": -0.5986369594698878, "market_dynamics": -0.717188, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.51, "high": 21.469999, "low": 19.51, "close": 21.18, "volume": 15054062}, "trend_line": 21.443429, "activity_lines": {"activity_5": 20.308667, "activity_10": 20.027881, "activity_20": 20.156308, "activity_30": 20.688402}, "trend_signal": 0, "fair_value": 24.8759, "relative_strength": -5.632417, "rate_of_change": -0.6497781309253462, "market_dynamics": -0.295138, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.33, "high": 21.540001, "low": 20.629999, "close": 20.84, "volume": 11092797}, "trend_line": 21.264551, "activity_lines": {"activity_5": 20.536667, "activity_10": 20.225778, "activity_20": 20.144733, "activity_30": 20.649471}, "trend_signal": 0, "fair_value": 24.848263, "relative_strength": -7.842825, "rate_of_change": -0.8341856146234702, "market_dynamics": 0.048873, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.700001, "high": 21.799999, "low": 20.68, "close": 21.66, "volume": 13495671}, "trend_line": 21.152956, "activity_lines": {"activity_5": 20.968667, "activity_10": 20.531059, "activity_20": 20.230054, "activity_30": 20.674984}, "trend_signal": 0, "fair_value": 24.819537, "relative_strength": -5.504985, "rate_of_change": -0.5247935872241141, "market_dynamics": 0.471328, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.67, "high": 22.719999, "low": 21.120001, "close": 22.34, "volume": 15396320}, "trend_line": 21.085333, "activity_lines": {"activity_5": 21.532667, "activity_10": 20.911715, "activity_20": 20.39684, "activity_30": 20.751568}, "trend_signal": 0, "fair_value": 24.787601, "relative_strength": -4.386366, "rate_of_change": -0.3196858160155068, "market_dynamics": 0.912208, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.34, "high": 22.469999, "low": 21.809999, "close": 22.280001, "volume": 16620700}, "trend_line": 21.076632, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.23391, "activity_20": 20.5602, "activity_30": 20.828643}, "trend_signal": 0, "fair_value": 24.763432, "relative_strength": -6.55243, "rate_of_change": -0.041265651341615125, "market_dynamics": 1.071955, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.33, "high": 22.879999, "low": 22.120001, "close": 22.68, "volume": 14930150}, "trend_line": 21.175143, "activity_lines": {"activity_5": 22.246667, "activity_10": 21.587818, "activity_20": 20.770984, "activity_30": 20.932086}, "trend_signal": 0, "fair_value": 24.736664, "relative_strength": -3.068407, "rate_of_change": 0.4673944110235377, "market_dynamics": 1.211009, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.59, "high": 24.66, "low": 22.43, "close": 23.610001, "volume": 18269279}, "trend_line": 21.307984, "activity_lines": {"activity_5": 22.796667, "activity_10": 22.051819, "activity_20": 21.07624, "activity_30": 21.089174}, "trend_signal": 0, "fair_value": 24.720511, "relative_strength": -0.150238, "rate_of_change": 0.6273440514663946, "market_dynamics": 1.349535, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.57, "high": 24.0, "low": 22.66, "close": 23.41, "volume": 14170395}, "trend_line": 21.397205, "activity_lines": {"activity_5": 23.095334, "activity_10": 22.410182, "activity_20": 21.357168, "activity_30": 21.224788}, "trend_signal": 0, "fair_value": 24.698487, "relative_strength": -4.954275, "rate_of_change": 0.4187209827076951, "market_dynamics": 1.296614, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.49, "high": 24.08, "low": 23.35, "close": 23.700001, "volume": 15100567}, "trend_line": 21.468462, "activity_lines": {"activity_5": 23.374001, "activity_10": 22.763637, "activity_20": 21.652209, "activity_30": 21.373355}, "trend_signal": 0, "fair_value": 24.675071, "relative_strength": -7.656047, "rate_of_change": 0.33302013043291984, "market_dynamics": 1.271162, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.700001, "high": 24.25, "low": 21.9, "close": 22.450001, "volume": 20601848}, "trend_line": 21.498385, "activity_lines": {"activity_5": 23.145334, "activity_10": 22.818728, "activity_20": 21.814883, "activity_30": 21.43668}, "trend_signal": 0, "fair_value": 24.649761, "relative_strength": -15.835544, "rate_of_change": 0.13938120019962372, "market_dynamics": 1.232893, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.26, "high": 22.950001, "low": 20.77, "close": 21.34, "volume": 17597270}, "trend_line": 21.45136, "activity_lines": {"activity_5": 22.535334, "activity_10": 22.623273, "activity_20": 21.851969, "activity_30": 21.426462}, "trend_signal": 0, "fair_value": 24.617782, "relative_strength": -18.964136, "rate_of_change": -0.21873736096919782, "market_dynamics": 0.964718, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.43, "high": 21.92, "low": 21.1, "close": 21.700001, "volume": 10113086}, "trend_line": 21.348422, "activity_lines": {"activity_5": 22.134667, "activity_10": 22.490364, "activity_20": 21.909942, "activity_30": 21.442503}, "trend_signal": 1, "fair_value": 24.595631, "relative_strength": -19.336244, "rate_of_change": -0.4798670107629621, "market_dynamics": 0.659119, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.57, "high": 22.200001, "low": 20.969999, "close": 21.08, "volume": 11607027}, "trend_line": 21.212166, "activity_lines": {"activity_5": 21.654667, "activity_10": 22.229091, "activity_20": 21.893849, "activity_30": 21.425186}, "trend_signal": 1, "fair_value": 24.581935, "relative_strength": -22.08879, "rate_of_change": -0.6382485787474105, "market_dynamics": 0.260548, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.16, "high": 21.450001, "low": 19.700001, "close": 20.65, "volume": 13297820}, "trend_line": 21.13981, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.900182, "activity_20": 21.826926, "activity_30": 21.388917}, "trend_signal": 1, "fair_value": 24.561339, "relative_strength": -24.084919, "rate_of_change": -0.34110613692161, "market_dynamics": -0.140973, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.65, "high": 21.15, "low": 20.33, "close": 20.92, "volume": 3592175}, "trend_line": 21.029182, "activity_lines": {"activity_5": 21.012, "activity_10": 21.651091, "activity_20": 21.78131, "activity_30": 21.374736}, "trend_signal": 0, "fair_value": 24.556497, "relative_strength": -24.415988, "rate_of_change": -0.5233159616855683, "market_dynamics": -0.461575, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.99, "high": 21.120001, "low": 20.379999, "close": 20.459999, "volume": 4684800}, "trend_line": 20.913873, "activity_lines": {"activity_5": 20.786, "activity_10": 21.343091, "activity_20": 21.687619, "activity_30": 21.338014}, "trend_signal": 0, "fair_value": 24.554951, "relative_strength": -24.47517, "rate_of_change": -0.54832850845078, "market_dynamics": -0.665066, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.98, "high": 20.790001, "low": 19.299999, "close": 19.85, "volume": 13182859}, "trend_line": 20.825503, "activity_lines": {"activity_5": 20.415333, "activity_10": 20.964545, "activity_20": 21.530953, "activity_30": 21.269377}, "trend_signal": 0, "fair_value": 24.554403, "relative_strength": -22.296775, "rate_of_change": -0.4225424912927301, "market_dynamics": -0.777057, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.139999, "high": 21.799999, "low": 19.98, "close": 21.59, "volume": 11684856}, "trend_line": 20.859385, "activity_lines": {"activity_5": 20.748, "activity_10": 20.970727, "activity_20": 21.539762, "activity_30": 21.3187}, "trend_signal": 0, "fair_value": 24.572912, "relative_strength": -18.81973, "rate_of_change": 0.1626947497978724, "market_dynamics": -0.766102, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.700001, "high": 21.85, "low": 20.860001, "close": 21.33, "volume": 10098974}, "trend_line": 20.873613, "activity_lines": {"activity_5": 20.96, "activity_10": 20.962727, "activity_20": 21.517381, "activity_30": 21.349062}, "trend_signal": 1, "fair_value": 24.578665, "relative_strength": -19.952069, "rate_of_change": 0.06820910587727894, "market_dynamics": -0.69481, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.35, "high": 21.709999, "low": 21.219999, "close": 21.469999, "volume": 8640857}, "trend_line": 20.980063, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.023272, "activity_20": 21.501, "activity_30": 21.387538}, "trend_signal": 1, "fair_value": 24.582064, "relative_strength": -19.122402, "rate_of_change": 0.5099740040212606, "market_dynamics": -0.604292, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.459999, "high": 22.459999, "low": 21.34, "close": 22.07, "volume": 13523930}, "trend_line": 21.09819, "activity_lines": {"activity_5": 21.55, "activity_10": 21.210727, "activity_20": 21.533667, "activity_30": 21.457857}, "trend_signal": 1, "fair_value": 24.593516, "relative_strength": -15.203757, "rate_of_change": 0.5630440671221896, "market_dynamics": -0.428922, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.08, "high": 23.280001, "low": 21.5, "close": 21.959999, "volume": 18558682}, "trend_line": 21.211984, "activity_lines": {"activity_5": 21.782666, "activity_10": 21.364909, "activity_20": 21.551619, "activity_30": 21.513458}, "trend_signal": 1, "fair_value": 24.595404, "relative_strength": -10.613732, "rate_of_change": 0.5393543237595366, "market_dynamics": -0.266058, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.059999, "high": 25.08, "low": 21.85, "close": 23.57, "volume": 46756789}, "trend_line": 21.364132, "activity_lines": {"activity_5": 22.411333, "activity_10": 21.807091, "activity_20": 21.717571, "activity_30": 21.665588}, "trend_signal": 1, "fair_value": 24.604807, "relative_strength": -6.82823, "rate_of_change": 0.7172737825938412, "market_dynamics": 0.101068, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.5, "close": 22.309999, "volume": 24362568}, "trend_line": 21.45031, "activity_lines": {"activity_5": 22.487999, "activity_10": 21.974909, "activity_20": 21.754428, "activity_30": 21.726611}, "trend_signal": 1, "fair_value": 24.600972, "relative_strength": -12.272897, "rate_of_change": 0.4033770246317534, "market_dynamics": 0.391426, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.809999, "high": 26.77, "low": 22.799999, "close": 23.280001, "volume": 52736643}, "trend_line": 21.558834, "activity_lines": {"activity_5": 22.822667, "activity_10": 22.288909, "activity_20": 21.883809, "activity_30": 21.844656}, "trend_signal": 1, "fair_value": 24.621072, "relative_strength": -8.697558, "rate_of_change": 0.5059320821004413, "market_dynamics": 0.753675, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 24.24, "low": 22.1, "close": 23.700001, "volume": 36095503}, "trend_line": 21.701, "activity_lines": {"activity_5": 23.176667, "activity_10": 22.636364, "activity_20": 22.048429, "activity_30": 21.982796}, "trend_signal": 1, "fair_value": 24.637555, "relative_strength": -5.757517, "rate_of_change": 0.6594326947366429, "market_dynamics": 1.042218, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.709999, "high": 24.17, "low": 22.57, "close": 23.84, "volume": 23490670}, "trend_line": 21.835667, "activity_lines": {"activity_5": 23.468667, "activity_10": 22.950364, "activity_20": 22.221524, "activity_30": 22.120796}, "trend_signal": 1, "fair_value": 24.661501, "relative_strength": -8.097586, "rate_of_change": 0.6205566563752837, "market_dynamics": 1.095827, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.790001, "high": 24.299999, "low": 22.879999, "close": 23.639999, "volume": 12342216}, "trend_line": 21.949, "activity_lines": {"activity_5": 23.568667, "activity_10": 23.155454, "activity_20": 22.374476, "activity_30": 22.237204}, "trend_signal": 1, "fair_value": 24.687989, "relative_strength": -8.110021, "rate_of_change": 0.5190269662932705, "market_dynamics": 1.151015, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.780001, "high": 25.09, "low": 23.129999, "close": 25.08, "volume": 31254784}, "trend_line": 22.125333, "activity_lines": {"activity_5": 24.144, "activity_10": 23.585091, "activity_20": 22.663476, "activity_30": 22.439204}, "trend_signal": 1, "fair_value": 24.726193, "relative_strength": -6.406557, "rate_of_change": 0.8033760080185868, "market_dynamics": 1.153081, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.83, "high": 30.1, "low": 25.83, "close": 29.379999, "volume": 19944030}, "trend_line": 22.445667, "activity_lines": {"activity_5": 25.968, "activity_10": 24.728363, "activity_20": 23.355428, "activity_30": 22.907247}, "trend_signal": 1, "fair_value": 24.794128, "relative_strength": 8.386152, "rate_of_change": 1.4478154972853923, "market_dynamics": 1.183887, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.379999, "high": 32.619999, "low": 26.299999, "close": 31.65, "volume": 88898390}, "trend_line": 22.794667, "activity_lines": {"activity_5": 28.142, "activity_10": 26.140545, "activity_20": 24.230571, "activity_30": 23.501075}, "trend_signal": 1, "fair_value": 24.872918, "relative_strength": 15.364802, "rate_of_change": 1.5548658010474814, "market_dynamics": 1.367249, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.5, "high": 40.610001, "low": 30.41, "close": 38.02, "volume": 86186450}, "trend_line": 23.367333, "activity_lines": {"activity_5": 31.909333, "activity_10": 28.536727, "activity_20": 25.663286, "activity_30": 24.483355}, "trend_signal": 1, "fair_value": 24.99611, "relative_strength": 40.078255, "rate_of_change": 2.5122806137066975, "market_dynamics": 1.627608, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.110001, "high": 39.32, "low": 34.279999, "close": 34.700001, "volume": 40311348}, "trend_line": 23.802, "activity_lines": {"activity_5": 33.624667, "activity_10": 30.037273, "activity_20": 26.702095, "activity_30": 25.214495}, "trend_signal": 1, "fair_value": 25.086165, "relative_strength": 30.145833, "rate_of_change": 1.8601480964900916, "market_dynamics": 1.65654, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.389999, "high": 41.470001, "low": 35.0, "close": 35.610001, "volume": 44272744}, "trend_line": 24.244333, "activity_lines": {"activity_5": 34.906001, "activity_10": 31.500909, "activity_20": 27.762714, "activity_30": 25.976301}, "trend_signal": 1, "fair_value": 25.158918, "relative_strength": 31.437006, "rate_of_change": 1.8583858499285832, "market_dynamics": 1.652786, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.240002, "high": 36.400002, "low": 32.43, "close": 34.119999, "volume": 33123994}, "trend_line": 24.639, "activity_lines": {"activity_5": 34.988667, "activity_10": 32.451818, "activity_20": 28.61019, "activity_30": 26.613441}, "trend_signal": 1, "fair_value": 25.221736, "relative_strength": 22.427806, "rate_of_change": 1.6278732023685631, "market_dynamics": 1.454265, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.470001, "high": 38.509998, "low": 30.9, "close": 38.509998, "volume": 30986507}, "trend_line": 25.166667, "activity_lines": {"activity_5": 36.218666, "activity_10": 34.003818, "activity_20": 29.812905, "activity_30": 27.508344}, "trend_signal": 1, "fair_value": 25.315564, "relative_strength": 40.527322, "rate_of_change": 2.141592597102159, "market_dynamics": 1.280334, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 41.290001, "low": 36.93, "close": 38.040001, "volume": 52370129}, "trend_line": 25.647667, "activity_lines": {"activity_5": 36.834666, "activity_10": 35.201091, "activity_20": 30.884905, "activity_30": 28.338882}, "trend_signal": 1, "fair_value": 25.411478, "relative_strength": 37.176489, "rate_of_change": 1.911258252831009, "market_dynamics": 1.234735, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.150002, "high": 38.91, "low": 33.939999, "close": 34.0, "volume": 22958903}, "trend_line": 26.000667, "activity_lines": {"activity_5": 36.102666, "activity_10": 35.405636, "activity_20": 31.485524, "activity_30": 28.877742}, "trend_signal": 1, "fair_value": 25.482897, "relative_strength": 25.932833, "rate_of_change": 1.3763435091386735, "market_dynamics": 0.981492, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.990002, "high": 36.549999, "low": 31.879999, "close": 34.59, "volume": 23944408}, "trend_line": 26.363667, "activity_lines": {"activity_5": 35.614, "activity_10": 35.529091, "activity_20": 32.083238, "activity_30": 29.431892}, "trend_signal": 1, "fair_value": 25.553317, "relative_strength": 28.584836, "rate_of_change": 1.3961180303566811, "market_dynamics": 0.802191, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.279999, "high": 36.380001, "low": 31.92, "close": 32.43, "volume": 21992834}, "trend_line": 26.696333, "activity_lines": {"activity_5": 34.473333, "activity_10": 35.086909, "activity_20": 32.412095, "activity_30": 29.823269}, "trend_signal": 1, "fair_value": 25.608362, "relative_strength": 23.639155, "rate_of_change": 1.2618350853847444, "market_dynamics": 0.488993, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.43, "high": 36.919998, "low": 32.029999, "close": 35.93, "volume": 14998246}, "trend_line": 27.182667, "activity_lines": {"activity_5": 34.612, "activity_10": 35.225636, "activity_20": 33.022095, "activity_30": 30.418989}, "trend_signal": 1, "fair_value": 25.681062, "relative_strength": 27.210084, "rate_of_change": 1.8217258527603748, "market_dynamics": 0.182958, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.700001, "high": 36.419998, "low": 34.959999, "close": 35.189999, "volume": 13330322}, "trend_line": 27.632333, "activity_lines": {"activity_5": 34.676, "activity_10": 35.152, "activity_20": 33.495619, "activity_30": 30.935591}, "trend_signal": 1, "fair_value": 25.752142, "relative_strength": 19.182308, "rate_of_change": 1.6542379745151592, "market_dynamics": 0.030141, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.110001, "high": 36.880001, "low": 33.279999, "close": 33.720001, "volume": 18056110}, "trend_line": 28.053667, "activity_lines": {"activity_5": 34.44, "activity_10": 34.862545, "activity_20": 33.766143, "activity_30": 31.328344}, "trend_signal": 1, "fair_value": 25.809847, "relative_strength": 13.385137, "rate_of_change": 1.5247861988345381, "market_dynamics": -0.172845, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.220001, "high": 35.450001, "low": 33.599998, "close": 34.759998, "volume": 10300025}, "trend_line": 28.524, "activity_lines": {"activity_5": 34.569333, "activity_10": 34.78, "activity_20": 34.087381, "activity_30": 31.761011}, "trend_signal": 1, "fair_value": 25.871861, "relative_strength": 15.109237, "rate_of_change": 1.6765473119788585, "market_dynamics": -0.298819, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 37.5, "low": 34.779999, "close": 36.200001, "volume": 14132700}, "trend_line": 29.033333, "activity_lines": {"activity_5": 35.167333, "activity_10": 34.974727, "activity_20": 34.486476, "activity_30": 32.256236}, "trend_signal": 1, "fair_value": 25.965094, "relative_strength": 15.910775, "rate_of_change": 1.7856296452110434, "market_dynamics": -0.438074, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.27, "high": 36.490002, "low": 32.07, "close": 33.880001, "volume": 20907993}, "trend_line": 29.480667, "activity_lines": {"activity_5": 34.740667, "activity_10": 34.709818, "activity_20": 34.603095, "activity_30": 32.568925}, "trend_signal": 1, "fair_value": 26.049447, "relative_strength": 8.261142, "rate_of_change": 1.540760063613783, "market_dynamics": -0.564505, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.540001, "high": 38.599998, "low": 32.5, "close": 37.599998, "volume": 30516607}, "trend_line": 30.072333, "activity_lines": {"activity_5": 35.690666, "activity_10": 35.205454, "activity_20": 35.025524, "activity_30": 33.092753}, "trend_signal": 1, "fair_value": 26.161279, "relative_strength": 19.365045, "rate_of_change": 2.0069627325596127, "market_dynamics": -0.477739, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.669998, "high": 38.720001, "low": 33.509998, "close": 33.75, "volume": 21038001}, "trend_line": 30.477667, "activity_lines": {"activity_5": 35.196666, "activity_10": 35.009091, "activity_20": 35.015762, "activity_30": 33.330021}, "trend_signal": 1, "fair_value": 26.246392, "relative_strength": 7.041736, "rate_of_change": 1.3478634996493284, "market_dynamics": -0.501353, "expectation": {"probability": 52.0807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad5d5595-1cf6-4dea-a729-368559537aa1/", "share_image": "https://sharemaestro.com/terminal/ad5d5595-1cf6-4dea-a729-368559537aa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}