{"ticker": {"uuid": "ad5d5cf1-4fe6-435d-b85e-c27a5e1241b4", "symbol": "JULU", "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JUL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JULU rose 12.20%, moving from 28.94 to 32.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.47"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.225, "high": 32.481, "low": 32.1, "close": 32.4697, "volume": 21537}, "trend_line": 29.94141, "activity_lines": {"activity_5": 31.985747, "activity_10": 31.335096, "activity_20": 30.485098, "activity_30": 30.234023}, "trend_signal": 1, "fair_value": 27.73169, "relative_strength": -2.250482, "rate_of_change": 0.2947401001292359, "market_dynamics": 1.026808, "expectation": {"probability": 56.8006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 25.44, "high": 25.73, "low": 25.385, "close": 25.6, "volume": 405531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.67, "high": 25.7816, "low": 25.1858, "close": 25.1858, "volume": 84212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.3005, "high": 25.5, "low": 24.9, "close": 25.0357, "volume": 194214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.1298, "high": 25.37, "low": 24.6515, "close": 24.7379, "volume": 84294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.23, "high": 24.71, "low": 24.14, "close": 24.71, "volume": 76067}, "trend_line": null, "activity_lines": {"activity_5": 24.905353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.72, "high": 25.34, "low": 24.638, "close": 25.34, "volume": 24712}, "trend_line": null, "activity_lines": {"activity_5": 25.000727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.41, "high": 25.67, "low": 25.3891, "close": 25.6188, "volume": 28097}, "trend_line": null, "activity_lines": {"activity_5": 25.206367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.3925, "close": 25.6568, "volume": 24349}, "trend_line": null, "activity_lines": {"activity_5": 25.395807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.53, "high": 25.53, "low": 24.9378, "close": 24.9378, "volume": 46829}, "trend_line": null, "activity_lines": {"activity_5": 25.304173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.1, "high": 25.6637, "low": 25.07, "close": 25.6513, "volume": 601818}, "trend_line": null, "activity_lines": {"activity_5": 25.437047, "activity_10": 25.293809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.69, "high": 26.02, "low": 25.58, "close": 25.93, "volume": 226592}, "trend_line": null, "activity_lines": {"activity_5": 25.600067, "activity_10": 25.417916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.309464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.9718, "high": 26.0782, "low": 25.9466, "close": 26.05, "volume": 13642}, "trend_line": null, "activity_lines": {"activity_5": 25.763753, "activity_10": 25.557842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.371175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.99, "high": 26.1369, "low": 25.86, "close": 26.1098, "volume": 35590}, "trend_line": null, "activity_lines": {"activity_5": 25.918627, "activity_10": 25.692927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.427992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.0101, "high": 26.36, "low": 25.912, "close": 26.3541, "volume": 3370}, "trend_line": null, "activity_lines": {"activity_5": 26.124733, "activity_10": 25.852902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.48, "high": 26.56, "low": 26.3445, "close": 26.522, "volume": 10850}, "trend_line": null, "activity_lines": {"activity_5": 26.292387, "activity_10": 26.014018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.562667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.4101, "high": 26.53, "low": 26.2, "close": 26.34, "volume": 24149}, "trend_line": null, "activity_lines": {"activity_5": 26.341327, "activity_10": 26.109098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.48, "high": 26.48, "low": 25.971, "close": 26.0191, "volume": 12648}, "trend_line": null, "activity_lines": {"activity_5": 26.255967, "activity_10": 26.127651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.035, "high": 27.09, "low": 25.9106, "close": 26.9952, "volume": 16628}, "trend_line": null, "activity_lines": {"activity_5": 26.498033, "activity_10": 26.316398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.04, "high": 27.04, "low": 26.515, "close": 26.5398, "volume": 64803}, "trend_line": null, "activity_lines": {"activity_5": 26.529273, "activity_10": 26.398011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.5501, "high": 26.9, "low": 26.55, "close": 26.8909, "volume": 33246}, "trend_line": null, "activity_lines": {"activity_5": 26.665167, "activity_10": 26.514333, "activity_20": 26.128366, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.9889, "high": 27.141, "low": 26.92, "close": 27.141, "volume": 3658}, "trend_line": null, "activity_lines": {"activity_5": 26.859833, "activity_10": 26.653589, "activity_20": 26.255009, "activity_30": null}, "trend_signal": 0, "fair_value": 25.874571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.1365, "high": 27.36, "low": 27.1365, "close": 27.3503, "volume": 11042}, "trend_line": null, "activity_lines": {"activity_5": 27.070867, "activity_10": 26.808882, "activity_20": 26.394247, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.26, "high": 27.345, "low": 27.1263, "close": 27.203, "volume": 6826}, "trend_line": null, "activity_lines": {"activity_5": 27.144053, "activity_10": 26.913751, "activity_20": 26.509149, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.2967, "high": 27.38, "low": 26.5, "close": 26.7404, "volume": 10550}, "trend_line": null, "activity_lines": {"activity_5": 27.049187, "activity_10": 26.914635, "activity_20": 26.569674, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.68, "high": 27.12, "low": 26.68, "close": 26.8311, "volume": 4912}, "trend_line": null, "activity_lines": {"activity_5": 26.97118, "activity_10": 26.924985, "activity_20": 26.629301, "activity_30": null}, "trend_signal": 0, "fair_value": 26.059632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.51, "high": 26.76, "low": 26.35, "close": 26.7037, "volume": 11770}, "trend_line": null, "activity_lines": {"activity_5": 26.854693, "activity_10": 26.906553, "activity_20": 26.666694, "activity_30": null}, "trend_signal": 0, "fair_value": 26.084404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.98, "high": 26.98, "low": 26.2428, "close": 26.285, "volume": 11187}, "trend_line": null, "activity_lines": {"activity_5": 26.627793, "activity_10": 26.80538, "activity_20": 26.657718, "activity_30": null}, "trend_signal": 0, "fair_value": 26.091833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.14, "high": 26.9658, "low": 26.13, "close": 26.9309, "volume": 11876}, "trend_line": null, "activity_lines": {"activity_5": 26.687213, "activity_10": 26.816809, "activity_20": 26.707083, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.07, "high": 27.4, "low": 27.07, "close": 27.3084, "volume": 6963}, "trend_line": null, "activity_lines": {"activity_5": 26.890607, "activity_10": 26.898044, "activity_20": 26.786333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.162717, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.182988, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.96, "high": 27.29, "low": 26.83, "close": 27.0789, "volume": 17701}, "trend_line": 26.193257, "activity_lines": {"activity_5": 26.979633, "activity_10": 26.923576, "activity_20": 26.832438, "activity_30": 26.578941}, "trend_signal": 1, "fair_value": 26.193257, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.188467, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.69, "high": 27.2096, "low": 26.69, "close": 26.9987, "volume": 14502}, "trend_line": 26.23988, "activity_lines": {"activity_5": 27.025407, "activity_10": 26.931109, "activity_20": 26.864107, "activity_30": 26.630905}, "trend_signal": 1, "fair_value": 26.219239, "relative_strength": null, "rate_of_change": 0.1779961919206928, "market_dynamics": -0.059703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.1381, "high": 27.3484, "low": 27.01, "close": 27.3484, "volume": 2887}, "trend_line": 26.311967, "activity_lines": {"activity_5": 27.16808, "activity_10": 27.004811, "activity_20": 26.923991, "activity_30": 26.702422}, "trend_signal": 1, "fair_value": 26.254525, "relative_strength": null, "rate_of_change": 0.27472305513592205, "market_dynamics": -0.039487, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.36, "high": 27.45, "low": 26.95, "close": 26.952, "volume": 7988}, "trend_line": 26.375843, "activity_lines": {"activity_5": 27.107727, "activity_10": 27.006475, "activity_20": 26.93994, "activity_30": 26.743715}, "trend_signal": 1, "fair_value": 26.275661, "relative_strength": null, "rate_of_change": 0.2427640624511291, "market_dynamics": -0.135708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.9, "high": 26.99, "low": 26.407, "close": 26.66, "volume": 51827}, "trend_line": 26.439913, "activity_lines": {"activity_5": 26.948633, "activity_10": 26.959611, "activity_20": 26.924069, "activity_30": 26.762048}, "trend_signal": 1, "fair_value": 26.286965, "relative_strength": null, "rate_of_change": 0.2429116673161914, "market_dynamics": -0.272528, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.67, "high": 26.7, "low": 25.88, "close": 26.085, "volume": 7444}, "trend_line": 26.485747, "activity_lines": {"activity_5": 26.6411, "activity_10": 26.809664, "activity_20": 26.85198, "activity_30": 26.73915}, "trend_signal": 1, "fair_value": 26.281194, "relative_strength": null, "rate_of_change": 0.17335155376645628, "market_dynamics": -0.575507, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.79, "high": 27.83, "low": 25.06, "close": 25.6383, "volume": 345529}, "trend_line": 26.49569, "activity_lines": {"activity_5": 26.250927, "activity_10": 26.592064, "activity_20": 26.739428, "activity_30": 26.684476}, "trend_signal": 0, "fair_value": 26.263336, "relative_strength": null, "rate_of_change": 0.03754094607941325, "market_dynamics": -0.847802, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.7, "high": 25.81, "low": 25.51, "close": 25.6643, "volume": 17568}, "trend_line": 26.497207, "activity_lines": {"activity_5": 25.960113, "activity_10": 26.398562, "activity_20": 26.632694, "activity_30": 26.630838}, "trend_signal": 0, "fair_value": 26.247146, "relative_strength": null, "rate_of_change": 0.005725459499261083, "market_dynamics": -1.148678, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.91, "high": 26.02, "low": 25.41, "close": 25.4289, "volume": 557100}, "trend_line": 26.48961, "activity_lines": {"activity_5": 25.703107, "activity_10": 26.173545, "activity_20": 26.505231, "activity_30": 26.561915}, "trend_signal": 0, "fair_value": 26.225613, "relative_strength": null, "rate_of_change": -0.028670946337855607, "market_dynamics": -1.336651, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.28, "high": 25.71, "low": 24.2643, "close": 24.2643, "volume": 68051}, "trend_line": 26.46716, "activity_lines": {"activity_5": 25.15944, "activity_10": 25.764093, "activity_20": 26.274312, "activity_30": 26.418346}, "trend_signal": 0, "fair_value": 26.175323, "relative_strength": null, "rate_of_change": -0.08475020961048198, "market_dynamics": -1.402928, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.29, "high": 25.82, "low": 21.64, "close": 24.9249, "volume": 79667}, "trend_line": 26.442947, "activity_lines": {"activity_5": 24.995687, "activity_10": 25.530096, "activity_20": 26.117143, "activity_30": 26.318846}, "trend_signal": 0, "fair_value": 26.144063, "relative_strength": null, "rate_of_change": -0.09148318142180573, "market_dynamics": -1.468339, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.2, "high": 25.2, "low": 24.672, "close": 24.7493, "volume": 17543}, "trend_line": 26.40359, "activity_lines": {"activity_5": 24.85074, "activity_10": 25.303336, "activity_20": 25.952612, "activity_30": 26.209578}, "trend_signal": 0, "fair_value": 26.110044, "relative_strength": null, "rate_of_change": -0.14883741967186553, "market_dynamics": -1.446518, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.7, "high": 25.3, "low": 24.4501, "close": 25.2765, "volume": 40874}, "trend_line": 26.377807, "activity_lines": {"activity_5": 24.940793, "activity_10": 25.213329, "activity_20": 25.84968, "activity_30": 26.136863}, "trend_signal": 0, "fair_value": 26.090198, "relative_strength": null, "rate_of_change": -0.0976495999218309, "market_dynamics": -1.411529, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.28, "high": 25.76, "low": 25.1501, "close": 25.73, "volume": 132738}, "trend_line": 26.365147, "activity_lines": {"activity_5": 25.207867, "activity_10": 25.243447, "activity_20": 25.799813, "activity_30": 26.095069}, "trend_signal": 0, "fair_value": 26.081821, "relative_strength": null, "rate_of_change": -0.04799489206968698, "market_dynamics": -1.187966, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.6399, "high": 25.98, "low": 25.3841, "close": 25.5903, "volume": 57747}, "trend_line": 26.339687, "activity_lines": {"activity_5": 25.4083, "activity_10": 25.270384, "activity_20": 25.743656, "activity_30": 26.045079}, "trend_signal": 0, "fair_value": 26.07065, "relative_strength": null, "rate_of_change": -0.09656688051084611, "market_dynamics": -0.992823, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.17, "high": 26.6399, "low": 25.96, "close": 26.541, "volume": 75941}, "trend_line": 26.34032, "activity_lines": {"activity_5": 25.837233, "activity_10": 25.489624, "activity_20": 25.783518, "activity_30": 26.058067}, "trend_signal": 0, "fair_value": 26.081102, "relative_strength": null, "rate_of_change": 0.002403217623645251, "market_dynamics": -0.583441, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.28, "high": 26.59, "low": 25.76, "close": 25.99, "volume": 55069}, "trend_line": 26.328653, "activity_lines": {"activity_5": 25.97476, "activity_10": 25.600391, "activity_20": 25.772286, "activity_30": 26.035465}, "trend_signal": 0, "fair_value": 26.079122, "relative_strength": null, "rate_of_change": -0.044293311546705606, "market_dynamics": -0.298893, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.1301, "high": 26.4438, "low": 26.1301, "close": 26.3466, "volume": 31367}, "trend_line": 26.33957, "activity_lines": {"activity_5": 26.14844, "activity_10": 25.7696, "activity_20": 25.798414, "activity_30": 26.036623}, "trend_signal": 0, "fair_value": 26.084813, "relative_strength": null, "rate_of_change": 0.041464331654183666, "market_dynamics": -0.044353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.16, "high": 26.7101, "low": 26.16, "close": 26.6507, "volume": 24132}, "trend_line": 26.328087, "activity_lines": {"activity_5": 26.352147, "activity_10": 25.981695, "activity_20": 25.85321, "activity_30": 26.056696}, "trend_signal": 0, "fair_value": 26.096602, "relative_strength": null, "rate_of_change": -0.0435960040349875, "market_dynamics": 0.270653, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.6699, "high": 26.91, "low": 26.526, "close": 26.526, "volume": 15219}, "trend_line": 26.327627, "activity_lines": {"activity_5": 26.452907, "activity_10": 26.148902, "activity_20": 25.897465, "activity_30": 26.069465}, "trend_signal": 0, "fair_value": 26.105365, "relative_strength": null, "rate_of_change": -0.0017471835306543503, "market_dynamics": 0.36903, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.76, "high": 26.8692, "low": 26.4006, "close": 26.4671, "volume": 26470}, "trend_line": 26.3135, "activity_lines": {"activity_5": 26.471653, "activity_10": 26.264278, "activity_20": 25.939836, "activity_30": 26.078463}, "trend_signal": 0, "fair_value": 26.1126, "relative_strength": null, "rate_of_change": -0.05365846302820398, "market_dynamics": 0.53451, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.52, "high": 27.68, "low": 26.47, "close": 27.3688, "volume": 35481}, "trend_line": 26.321093, "activity_lines": {"activity_5": 26.795893, "activity_10": 26.51556, "activity_20": 26.070997, "activity_30": 26.146547}, "trend_signal": 0, "fair_value": 26.137231, "relative_strength": null, "rate_of_change": 0.028855910464210235, "market_dynamics": 0.666694, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.4001, "high": 27.74, "low": 27.4001, "close": 27.7318, "volume": 111592}, "trend_line": 26.33381, "activity_lines": {"activity_5": 27.149213, "activity_10": 26.785215, "activity_20": 26.234966, "activity_30": 26.23756}, "trend_signal": 0, "fair_value": 26.167896, "relative_strength": -2.988542, "rate_of_change": 0.04831486291241224, "market_dynamics": 0.82411, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.72, "high": 27.81, "low": 27.43, "close": 27.6761, "volume": 255200}, "trend_line": 26.34958, "activity_lines": {"activity_5": 27.39162, "activity_10": 27.0001, "activity_20": 26.391805, "activity_30": 26.32416}, "trend_signal": 0, "fair_value": 26.196353, "relative_strength": -2.838571, "rate_of_change": 0.05988499195520831, "market_dynamics": 0.975885, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.67, "high": 27.9099, "low": 27.5101, "close": 27.7899, "volume": 1073621}, "trend_line": 26.384563, "activity_lines": {"activity_5": 27.6036, "activity_10": 27.200293, "activity_20": 26.556034, "activity_30": 26.417083}, "trend_signal": 1, "fair_value": 26.225863, "relative_strength": -2.966194, "rate_of_change": 0.1327649245263129, "market_dynamics": 1.128911, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.91, "high": 28.0923, "low": 27.76, "close": 28.0923, "volume": 11508}, "trend_line": 26.426603, "activity_lines": {"activity_5": 27.83212, "activity_10": 27.415475, "activity_20": 26.743683, "activity_30": 26.52726}, "trend_signal": 1, "fair_value": 26.259798, "relative_strength": -3.275692, "rate_of_change": 0.15933559331644068, "market_dynamics": 1.186711, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.1, "high": 28.17, "low": 27.56, "close": 27.63, "volume": 39207}, "trend_line": 26.45748, "activity_lines": {"activity_5": 27.798193, "activity_10": 27.518396, "activity_20": 26.877744, "activity_30": 26.604898}, "trend_signal": 1, "fair_value": 26.284266, "relative_strength": -2.408807, "rate_of_change": 0.11684059430567093, "market_dynamics": 1.114159, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.835, "high": 28.13, "low": 27.7707, "close": 28.1273, "volume": 56299}, "trend_line": 26.51889, "activity_lines": {"activity_5": 27.91262, "activity_10": 27.681918, "activity_20": 27.049683, "activity_30": 26.712629}, "trend_signal": 1, "fair_value": 26.3166, "relative_strength": -2.948288, "rate_of_change": 0.23210827335029124, "market_dynamics": 1.104342, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.13, "high": 28.3733, "low": 28.0401, "close": 28.3003, "volume": 32704}, "trend_line": 26.564537, "activity_lines": {"activity_5": 28.058347, "activity_10": 27.844518, "activity_20": 27.22637, "activity_30": 26.827558}, "trend_signal": 1, "fair_value": 26.350802, "relative_strength": -3.207278, "rate_of_change": 0.1721301306351904, "market_dynamics": 1.107218, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.28, "high": 28.65, "low": 28.0, "close": 28.3465, "volume": 75189}, "trend_line": 26.59914, "activity_lines": {"activity_5": 28.17786, "activity_10": 27.985525, "activity_20": 27.393783, "activity_30": 26.942524}, "trend_signal": 1, "fair_value": 26.384627, "relative_strength": -3.239562, "rate_of_change": 0.13026012838092021, "market_dynamics": 1.115827, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.34, "high": 28.52, "low": 28.2501, "close": 28.3288, "volume": 2699143}, "trend_line": 26.640803, "activity_lines": {"activity_5": 28.254367, "activity_10": 28.090215, "activity_20": 27.540072, "activity_30": 27.054115}, "trend_signal": 1, "fair_value": 26.41703, "relative_strength": -3.172193, "rate_of_change": 0.15663288361954478, "market_dynamics": 1.24446, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.06, "high": 28.56, "low": 28.0001, "close": 28.4135, "volume": 309398}, "trend_line": 26.687963, "activity_lines": {"activity_5": 28.34334, "activity_10": 28.176455, "activity_20": 27.678218, "activity_30": 27.168482}, "trend_signal": 1, "fair_value": 26.449759, "relative_strength": -3.095258, "rate_of_change": 0.17702169112545763, "market_dynamics": 1.27515, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.42, "high": 29.1099, "low": 28.1536, "close": 28.8229, "volume": 55149}, "trend_line": 26.737113, "activity_lines": {"activity_5": 28.516547, "activity_10": 28.318136, "activity_20": 27.837906, "activity_30": 27.30622}, "trend_signal": 1, "fair_value": 26.488035, "relative_strength": -3.122393, "rate_of_change": 0.1841654231909753, "market_dynamics": 1.25677, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.88, "high": 29.1211, "low": 28.8199, "close": 29.1211, "volume": 44003}, "trend_line": 26.809417, "activity_lines": {"activity_5": 28.74278, "activity_10": 28.494198, "activity_20": 28.009107, "activity_30": 27.460026}, "trend_signal": 1, "fair_value": 26.52983, "relative_strength": -3.219865, "rate_of_change": 0.2704256065342546, "market_dynamics": 1.277298, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.13, "high": 29.28, "low": 28.79, "close": 29.0489, "volume": 96348}, "trend_line": 26.889047, "activity_lines": {"activity_5": 28.890227, "activity_10": 28.63086, "activity_20": 28.157283, "activity_30": 27.604509}, "trend_signal": 1, "fair_value": 26.569191, "relative_strength": -3.093351, "rate_of_change": 0.297022497729069, "market_dynamics": 1.208797, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.13, "high": 29.48, "low": 29.02, "close": 29.38, "volume": 63403}, "trend_line": 26.99888, "activity_lines": {"activity_5": 29.101213, "activity_10": 28.804831, "activity_20": 28.320523, "activity_30": 27.765215}, "trend_signal": 1, "fair_value": 26.612434, "relative_strength": -2.979771, "rate_of_change": 0.4084674328547169, "market_dynamics": 1.147831, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.37, "high": 29.51, "low": 28.8063, "close": 28.8063, "volume": 80994}, "trend_line": 27.10448, "activity_lines": {"activity_5": 29.050887, "activity_10": 28.85108, "activity_20": 28.415606, "activity_30": 27.881823}, "trend_signal": 1, "fair_value": 26.645674, "relative_strength": -2.436713, "rate_of_change": 0.3911273356524383, "market_dynamics": 0.947458, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.02, "high": 29.39, "low": 28.8001, "close": 29.1548, "volume": 64778}, "trend_line": 27.22083, "activity_lines": {"activity_5": 29.09054, "activity_10": 28.939305, "activity_20": 28.530468, "activity_30": 28.014102}, "trend_signal": 1, "fair_value": 26.683124, "relative_strength": -2.862124, "rate_of_change": 0.42926483002072213, "market_dynamics": 0.800743, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.32, "high": 29.65, "low": 29.1236, "close": 29.5957, "volume": 50065}, "trend_line": 27.359723, "activity_lines": {"activity_5": 29.255033, "activity_10": 29.089013, "activity_20": 28.673949, "activity_30": 28.167319}, "trend_signal": 1, "fair_value": 26.725956, "relative_strength": -3.169076, "rate_of_change": 0.510245279074883, "market_dynamics": 0.702897, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.82, "high": 30.31, "low": 29.69, "close": 29.83, "volume": 68807}, "trend_line": 27.545247, "activity_lines": {"activity_5": 29.465987, "activity_10": 29.257767, "activity_20": 28.82572, "activity_30": 28.326692}, "trend_signal": 1, "fair_value": 26.770942, "relative_strength": -2.992348, "rate_of_change": 0.6780916605040224, "market_dynamics": 0.656826, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.844, "high": 29.89, "low": 29.0815, "close": 29.3301, "volume": 81099}, "trend_line": 27.692087, "activity_lines": {"activity_5": 29.458233, "activity_10": 29.308658, "activity_20": 28.914148, "activity_30": 28.441844}, "trend_signal": 1, "fair_value": 26.807501, "relative_strength": -2.960328, "rate_of_change": 0.5330865248730605, "market_dynamics": 0.681414, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.67, "high": 29.85, "low": 29.237, "close": 29.3734, "volume": 73867}, "trend_line": 27.846223, "activity_lines": {"activity_5": 29.46824, "activity_10": 29.349216, "activity_20": 28.993066, "activity_30": 28.550315}, "trend_signal": 1, "fair_value": 26.843641, "relative_strength": -2.86707, "rate_of_change": 0.5566066580680524, "market_dynamics": 0.570332, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.3188, "high": 29.44, "low": 28.6701, "close": 28.895, "volume": 75631}, "trend_line": 27.96684, "activity_lines": {"activity_5": 29.280973, "activity_10": 29.28534, "activity_20": 29.016877, "activity_30": 28.617978}, "trend_signal": 1, "fair_value": 26.872132, "relative_strength": -2.501311, "rate_of_change": 0.43315389667030557, "market_dynamics": 0.207257, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 29.72, "low": 29.0, "close": 29.7182, "volume": 39265}, "trend_line": 28.09978, "activity_lines": {"activity_5": 29.385427, "activity_10": 29.369825, "activity_20": 29.113549, "activity_30": 28.730969}, "trend_signal": 1, "fair_value": 26.911119, "relative_strength": -3.211038, "rate_of_change": 0.47534866291650335, "market_dynamics": 0.00029, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.68, "high": 29.95, "low": 29.33, "close": 29.8032, "volume": 57973}, "trend_line": 28.24021, "activity_lines": {"activity_5": 29.510047, "activity_10": 29.458909, "activity_20": 29.208592, "activity_30": 28.840868}, "trend_signal": 1, "fair_value": 26.950201, "relative_strength": -3.173658, "rate_of_change": 0.4997548023507731, "market_dynamics": -0.099799, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.81, "high": 29.95, "low": 29.6117, "close": 29.64, "volume": 59647}, "trend_line": 28.34351, "activity_lines": {"activity_5": 29.582053, "activity_10": 29.504605, "activity_20": 29.278505, "activity_30": 28.931177}, "trend_signal": 1, "fair_value": 26.986065, "relative_strength": -3.061901, "rate_of_change": 0.36579048101978445, "market_dynamics": -0.189614, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.6104, "high": 29.65, "low": 29.24, "close": 29.5969, "volume": 68157}, "trend_line": 28.46374, "activity_lines": {"activity_5": 29.619033, "activity_10": 29.537738, "activity_20": 29.336943, "activity_30": 29.01204}, "trend_signal": 1, "fair_value": 27.020418, "relative_strength": -3.225409, "rate_of_change": 0.42418881782814816, "market_dynamics": -0.115823, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.69, "high": 30.005, "low": 29.59, "close": 29.9539, "volume": 61974}, "trend_line": 28.583983, "activity_lines": {"activity_5": 29.760113, "activity_10": 29.621405, "activity_20": 29.420015, "activity_30": 29.10818}, "trend_signal": 1, "fair_value": 27.058516, "relative_strength": -3.344961, "rate_of_change": 0.4224427288894521, "market_dynamics": -0.161308, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.89, "high": 29.89, "low": 29.62, "close": 29.6662, "volume": 29804}, "trend_line": 28.6845, "activity_lines": {"activity_5": 29.7347, "activity_10": 29.638235, "activity_20": 29.466989, "activity_30": 29.178}, "trend_signal": 1, "fair_value": 27.091947, "relative_strength": -3.180978, "rate_of_change": 0.3516549810430547, "market_dynamics": -0.346597, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.88, "high": 30.17, "low": 29.83, "close": 30.08, "volume": 110577}, "trend_line": 28.802967, "activity_lines": {"activity_5": 29.850687, "activity_10": 29.729018, "activity_20": 29.546868, "activity_30": 29.268032}, "trend_signal": 1, "fair_value": 27.129771, "relative_strength": -3.269643, "rate_of_change": 0.4130000522930467, "market_dynamics": -0.347425, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.056, "high": 30.17, "low": 29.79, "close": 30.0295, "volume": 54968}, "trend_line": 28.921713, "activity_lines": {"activity_5": 29.931387, "activity_10": 29.806075, "activity_20": 29.613682, "activity_30": 29.347164}, "trend_signal": 1, "fair_value": 27.166018, "relative_strength": -3.004903, "rate_of_change": 0.4122700275982039, "market_dynamics": -0.222922, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.67, "high": 29.97, "low": 29.45, "close": 29.8829, "volume": 140973}, "trend_line": 29.005517, "activity_lines": {"activity_5": 29.937253, "activity_10": 29.84376, "activity_20": 29.658437, "activity_30": 29.409176}, "trend_signal": 1, "fair_value": 27.199559, "relative_strength": -3.051215, "rate_of_change": 0.2897615366005487, "market_dynamics": -0.246842, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.935, "high": 30.214, "low": 29.79, "close": 29.98, "volume": 65923}, "trend_line": 29.080457, "activity_lines": {"activity_5": 29.95642, "activity_10": 29.889836, "activity_20": 29.705441, "activity_30": 29.472046}, "trend_signal": 1, "fair_value": 27.233467, "relative_strength": -3.029746, "rate_of_change": 0.2583646414576855, "market_dynamics": -0.21482, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.11, "high": 30.16, "low": 29.41, "close": 29.9675, "volume": 51463}, "trend_line": 29.156837, "activity_lines": {"activity_5": 29.96968, "activity_10": 29.913913, "activity_20": 29.745746, "activity_30": 29.529274}, "trend_signal": 1, "fair_value": 27.266407, "relative_strength": -2.793929, "rate_of_change": 0.26265061790466476, "market_dynamics": -0.347625, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 30.15, "low": 29.45, "close": 29.62, "volume": 190561}, "trend_line": 29.21784, "activity_lines": {"activity_5": 29.84702, "activity_10": 29.870275, "activity_20": 29.748924, "activity_30": 29.559156}, "trend_signal": 1, "fair_value": 27.294426, "relative_strength": -2.589926, "rate_of_change": 0.20922365481550512, "market_dynamics": -0.626601, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.5999, "high": 30.055, "low": 29.4, "close": 29.87, "volume": 67538}, "trend_line": 29.277097, "activity_lines": {"activity_5": 29.83836, "activity_10": 29.875422, "activity_20": 29.773193, "activity_30": 29.601231}, "trend_signal": 1, "fair_value": 27.324727, "relative_strength": -2.77296, "rate_of_change": 0.20281102230692732, "market_dynamics": -0.760124, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.74, "high": 30.01, "low": 29.52, "close": 29.76, "volume": 79287}, "trend_line": 29.348097, "activity_lines": {"activity_5": 29.803667, "activity_10": 29.856387, "activity_20": 29.784652, "activity_30": 29.632386}, "trend_signal": 1, "fair_value": 27.353044, "relative_strength": -2.560667, "rate_of_change": 0.24251038277462397, "market_dynamics": -0.764739, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.73, "high": 29.825, "low": 29.151, "close": 29.31, "volume": 66339}, "trend_line": 29.38752, "activity_lines": {"activity_5": 29.627167, "activity_10": 29.752569, "activity_20": 29.748712, "activity_30": 29.629928}, "trend_signal": 1, "fair_value": 27.375538, "relative_strength": -1.997079, "rate_of_change": 0.13432898221645964, "market_dynamics": -0.991738, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 29.59, "low": 28.8974, "close": 28.94, "volume": 51942}, "trend_line": 29.408843, "activity_lines": {"activity_5": 29.372, "activity_10": 29.593185, "activity_20": 29.676796, "activity_30": 29.601055}, "trend_signal": 0, "fair_value": 27.393316, "relative_strength": -1.658367, "rate_of_change": 0.07255801101965197, "market_dynamics": -1.152911, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1125, "high": 29.2699, "low": 28.495, "close": 28.53, "volume": 44904}, "trend_line": 29.41496, "activity_lines": {"activity_5": 29.048667, "activity_10": 29.37246, "activity_20": 29.568954, "activity_30": 29.544356}, "trend_signal": 0, "fair_value": 27.406088, "relative_strength": -1.187321, "rate_of_change": 0.020799866217109275, "market_dynamics": -1.371501, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.75, "high": 28.91, "low": 28.06, "close": 28.1096, "volume": 40490}, "trend_line": 29.407653, "activity_lines": {"activity_5": 28.657867, "activity_10": 29.10348, "activity_20": 29.427264, "activity_30": 29.460139}, "trend_signal": 0, "fair_value": 27.413904, "relative_strength": -0.33585, "rate_of_change": -0.02484110126276167, "market_dynamics": -1.642296, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.14, "high": 28.75, "low": 28.01, "close": 28.7, "volume": 52094}, "trend_line": 29.417203, "activity_lines": {"activity_5": 28.581227, "activity_10": 28.976753, "activity_20": 29.347615, "activity_30": 29.414484}, "trend_signal": 0, "fair_value": 27.428037, "relative_strength": -1.410627, "rate_of_change": 0.03247453987572839, "market_dynamics": -1.61589, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.775, "high": 29.5, "low": 28.559, "close": 29.365, "volume": 51345}, "trend_line": 29.435273, "activity_lines": {"activity_5": 28.79692, "activity_10": 28.992442, "activity_20": 29.334506, "activity_30": 29.411116}, "trend_signal": 0, "fair_value": 27.449091, "relative_strength": -2.465428, "rate_of_change": 0.06142664209101739, "market_dynamics": -1.429957, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.43, "high": 30.685, "low": 29.35, "close": 30.565, "volume": 66291}, "trend_line": 29.483403, "activity_lines": {"activity_5": 29.408947, "activity_10": 29.237495, "activity_20": 29.433445, "activity_30": 29.484002}, "trend_signal": 0, "fair_value": 27.482596, "relative_strength": -2.674981, "rate_of_change": 0.1635113083544374, "market_dynamics": -0.989989, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.52, "high": 30.75, "low": 30.3356, "close": 30.7381, "volume": 101765}, "trend_line": 29.53971, "activity_lines": {"activity_5": 29.97034, "activity_10": 29.503156, "activity_20": 29.544837, "activity_30": 29.56495}, "trend_signal": 0, "fair_value": 27.517229, "relative_strength": -2.501606, "rate_of_change": 0.19097863296173895, "market_dynamics": -0.424751, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.7399, "high": 31.15, "low": 30.5162, "close": 30.99, "volume": 2403031}, "trend_line": 29.593377, "activity_lines": {"activity_5": 30.468493, "activity_10": 29.794289, "activity_20": 29.675767, "activity_30": 29.658517}, "trend_signal": 1, "fair_value": 27.553784, "relative_strength": -2.494018, "rate_of_change": 0.18167747753786614, "market_dynamics": 0.206094, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.911, "high": 31.676, "low": 30.79, "close": 31.63, "volume": 549538}, "trend_line": 29.6875, "activity_lines": {"activity_5": 30.987953, "activity_10": 30.181422, "activity_20": 29.861221, "activity_30": 29.789912}, "trend_signal": 1, "fair_value": 27.596245, "relative_strength": -2.643234, "rate_of_change": 0.3180542727516354, "market_dynamics": 0.721657, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.73, "high": 32.1185, "low": 31.45, "close": 31.7247, "volume": 39286}, "trend_line": 29.773163, "activity_lines": {"activity_5": 31.343647, "activity_10": 30.551773, "activity_20": 30.046013, "activity_30": 29.921344}, "trend_signal": 1, "fair_value": 27.638806, "relative_strength": -2.460273, "rate_of_change": 0.2885490526315798, "market_dynamics": 0.926635, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.7, "high": 32.09, "low": 31.43, "close": 32.0034, "volume": 12783}, "trend_line": 29.85342, "activity_lines": {"activity_5": 31.634927, "activity_10": 30.928893, "activity_20": 30.248916, "activity_30": 30.065231}, "trend_signal": 1, "fair_value": 27.683343, "relative_strength": -2.351637, "rate_of_change": 0.26956155111903823, "market_dynamics": 1.022144, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.225, "high": 32.481, "low": 32.1, "close": 32.4697, "volume": 21537}, "trend_line": 29.94141, "activity_lines": {"activity_5": 31.985747, "activity_10": 31.335096, "activity_20": 30.485098, "activity_30": 30.234023}, "trend_signal": 1, "fair_value": 27.73169, "relative_strength": -2.250482, "rate_of_change": 0.2947401001292359, "market_dynamics": 1.026808, "expectation": {"probability": 56.8006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad5d5cf1-4fe6-435d-b85e-c27a5e1241b4/", "share_image": "https://sharemaestro.com/terminal/ad5d5cf1-4fe6-435d-b85e-c27a5e1241b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}