{"ticker": {"uuid": "ad5dd639-e6cf-4813-9749-59cd269f5ffd", "symbol": "LBRDA", "name": "Liberty Broadband Srs A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBRDA fell 33.19%, moving from 50.56 to 33.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.52 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.78"}, {"label": "12-Week Change", "value": "-33.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.52"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.87, "high": 35.01, "low": 32.98, "close": 33.78, "volume": 739816}, "trend_line": 47.099333, "activity_lines": {"activity_5": 34.309333, "activity_10": 38.777636, "activity_20": 44.053667, "activity_30": 45.660495}, "trend_signal": 0, "fair_value": 62.175297, "relative_strength": -51.520762, "rate_of_change": -1.3757337691736016, "market_dynamics": -0.97478, "expectation": {"probability": 55.0998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.292786, "high": 67.088469, "low": 63.996391, "close": 64.4694, "volume": 523252}, "trend_line": 72.233447, "activity_lines": {"activity_5": 65.429993, "activity_10": 66.946065, "activity_20": 69.020027, "activity_30": 70.659413}, "trend_signal": 0, "fair_value": 113.297586, "relative_strength": -31.291767, "rate_of_change": -0.6920470265265877, "market_dynamics": -0.811438, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.723455, "high": 67.903129, "low": 64.723455, "close": 66.8082, "volume": 700767}, "trend_line": 71.945847, "activity_lines": {"activity_5": 65.721993, "activity_10": 66.746996, "activity_20": 68.549109, "activity_30": 70.309397}, "trend_signal": 0, "fair_value": 113.003696, "relative_strength": -30.581143, "rate_of_change": -0.3981535035978522, "market_dynamics": -0.713344, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.510319, "high": 66.510319, "low": 61.324739, "close": 61.6138, "volume": 520619}, "trend_line": 71.379987, "activity_lines": {"activity_5": 64.29654, "activity_10": 65.672611, "activity_20": 67.64793, "activity_30": 69.642814}, "trend_signal": 0, "fair_value": 112.718678, "relative_strength": -34.301236, "rate_of_change": -0.7865082191610041, "market_dynamics": -0.712564, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.788988, "high": 70.417022, "low": 61.788988, "close": 69.8389, "volume": 847566}, "trend_line": 71.071947, "activity_lines": {"activity_5": 66.013967, "activity_10": 66.217445, "activity_20": 67.629617, "activity_30": 69.543389}, "trend_signal": 0, "fair_value": 112.472459, "relative_strength": -25.941558, "rate_of_change": -0.4315495322239347, "market_dynamics": -0.276939, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.471049, "high": 72.098878, "low": 69.050596, "close": 71.1441, "volume": 318530}, "trend_line": 70.890337, "activity_lines": {"activity_5": 67.866887, "activity_10": 66.937318, "activity_20": 67.788291, "activity_30": 69.548044}, "trend_signal": 0, "fair_value": 112.220906, "relative_strength": -23.042012, "rate_of_change": -0.2555297943364237, "market_dynamics": 0.157247, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.266669, "high": 73.736827, "low": 70.539637, "close": 71.7134, "volume": 887820}, "trend_line": 71.257647, "activity_lines": {"activity_5": 69.51306, "activity_10": 67.813415, "activity_20": 68.049236, "activity_30": 69.601145}, "trend_signal": 0, "fair_value": 111.94723, "relative_strength": -24.103072, "rate_of_change": 0.5181383183437305, "market_dynamics": 0.533324, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.301754, "high": 77.792491, "low": 70.601, "close": 76.7326, "volume": 788645}, "trend_line": 71.646857, "activity_lines": {"activity_5": 72.349367, "activity_10": 69.568807, "activity_20": 68.815771, "activity_30": 69.954367}, "trend_signal": 0, "fair_value": 111.705616, "relative_strength": -17.068255, "rate_of_change": 0.5462010273788459, "market_dynamics": 1.19214, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.610002, "high": 79.150237, "low": 75.331125, "close": 76.3297, "volume": 787852}, "trend_line": 71.976503, "activity_lines": {"activity_5": 74.389747, "activity_10": 71.074324, "activity_20": 69.541724, "activity_30": 70.256486}, "trend_signal": 0, "fair_value": 111.436826, "relative_strength": -18.538723, "rate_of_change": 0.4600983403919544, "market_dynamics": 1.342047, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.855198, "high": 82.049537, "low": 76.539859, "close": 79.8772, "volume": 759459}, "trend_line": 72.19257, "activity_lines": {"activity_5": 76.631567, "activity_10": 73.066691, "activity_20": 70.561862, "activity_30": 70.766209}, "trend_signal": 0, "fair_value": 111.146417, "relative_strength": -11.419828, "rate_of_change": 0.30019102206175474, "market_dynamics": 1.532526, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.973561, "high": 82.395542, "low": 79.185213, "close": 81.8218, "volume": 462746}, "trend_line": 72.3517, "activity_lines": {"activity_5": 78.852367, "activity_10": 75.148405, "activity_20": 71.716603, "activity_30": 71.387449}, "trend_signal": 0, "fair_value": 110.890203, "relative_strength": -7.134215, "rate_of_change": 0.22042434560785193, "market_dynamics": 1.465009, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.427672, "high": 81.891922, "low": 78.423187, "close": 78.5283, "volume": 484467}, "trend_line": 72.315497, "activity_lines": {"activity_5": 79.263487, "activity_10": 76.329022, "activity_20": 72.496237, "activity_30": 71.78594}, "trend_signal": 0, "fair_value": 110.625399, "relative_strength": -8.169698, "rate_of_change": -0.05003752503396663, "market_dynamics": 1.313529, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.195426, "high": 79.307874, "low": 76.662526, "close": 77.9852, "volume": 401508}, "trend_line": 72.236953, "activity_lines": {"activity_5": 79.039247, "activity_10": 77.155276, "activity_20": 73.192738, "activity_30": 72.151727}, "trend_signal": 0, "fair_value": 110.344368, "relative_strength": -9.659632, "rate_of_change": -0.1086129574688448, "market_dynamics": 1.132176, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.099058, "high": 83.748889, "low": 78.099058, "close": 79.9035, "volume": 437764}, "trend_line": 72.149943, "activity_lines": {"activity_5": 79.370933, "activity_10": 78.127095, "activity_20": 74.036813, "activity_30": 72.646343}, "trend_signal": 1, "fair_value": 110.096409, "relative_strength": -10.154748, "rate_of_change": -0.12045081691084958, "market_dynamics": 1.006047, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.052386, "high": 80.052386, "low": 77.604127, "close": 78.6246, "volume": 259554}, "trend_line": 72.074027, "activity_lines": {"activity_5": 79.038067, "activity_10": 78.533845, "activity_20": 74.704405, "activity_30": 73.064063}, "trend_signal": 1, "fair_value": 109.836771, "relative_strength": -9.881605, "rate_of_change": -0.10521976434547194, "market_dynamics": 0.896446, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.361833, "high": 81.970717, "low": 78.361833, "close": 80.0962, "volume": 621657}, "trend_line": 72.03607, "activity_lines": {"activity_5": 79.27924, "activity_10": 79.04842, "activity_20": 75.454003, "activity_30": 73.581622}, "trend_signal": 1, "fair_value": 109.561747, "relative_strength": -7.275751, "rate_of_change": -0.05266390901122507, "market_dynamics": 0.949748, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.323956, "high": 82.820393, "low": 79.623202, "close": 80.8758, "volume": 444647}, "trend_line": 72.148483, "activity_lines": {"activity_5": 79.89532, "activity_10": 79.541975, "activity_20": 76.249026, "activity_30": 74.151927}, "trend_signal": 1, "fair_value": 109.298796, "relative_strength": -2.870685, "rate_of_change": 0.15605098945570414, "market_dynamics": 0.998403, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.674372, "high": 80.674372, "low": 77.372066, "close": 79.632, "volume": 353693}, "trend_line": 72.260607, "activity_lines": {"activity_5": 79.9403, "activity_10": 79.642795, "activity_20": 76.873243, "activity_30": 74.634735}, "trend_signal": 1, "fair_value": 109.01097, "relative_strength": -4.27144, "rate_of_change": 0.15540728694183956, "market_dynamics": 0.989348, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.342899, "high": 80.376512, "low": 76.802665, "close": 78.4144, "volume": 402742}, "trend_line": 72.635803, "activity_lines": {"activity_5": 79.469627, "activity_10": 79.469516, "activity_20": 77.321434, "activity_30": 75.031754}, "trend_signal": 1, "fair_value": 108.691531, "relative_strength": -7.103543, "rate_of_change": 0.5192261947093837, "market_dynamics": 0.908476, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.134136, "high": 81.743023, "low": 78.055302, "close": 81.1649, "volume": 555276}, "trend_line": 73.0329, "activity_lines": {"activity_5": 80.01506, "activity_10": 79.758425, "activity_20": 77.98023, "activity_30": 75.582018}, "trend_signal": 1, "fair_value": 108.38585, "relative_strength": -3.695513, "rate_of_change": 0.5466959592915938, "market_dynamics": 0.80157, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.43642, "high": 83.28466, "low": 78.484493, "close": 78.6772, "volume": 469292}, "trend_line": 73.358167, "activity_lines": {"activity_5": 79.561907, "activity_10": 79.571613, "activity_20": 78.326771, "activity_30": 75.946166}, "trend_signal": 1, "fair_value": 108.111949, "relative_strength": -3.681915, "rate_of_change": 0.44537051109841813, "market_dynamics": 0.547513, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.169112, "high": 79.772086, "low": 66.856314, "close": 67.9819, "volume": 945227}, "trend_line": 73.226483, "activity_lines": {"activity_5": 75.638253, "activity_10": 77.497375, "activity_20": 77.590518, "activity_30": 75.599311}, "trend_signal": 1, "fair_value": 107.75854, "relative_strength": -14.023475, "rate_of_change": -0.179508302054484, "market_dynamics": 0.156127, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.761515, "high": 76.636242, "low": 68.551289, "close": 75.4362, "volume": 866726}, "trend_line": 73.387363, "activity_lines": {"activity_5": 75.05896, "activity_10": 76.970216, "activity_20": 77.547472, "activity_30": 75.741873}, "trend_signal": 1, "fair_value": 107.390812, "relative_strength": -9.920319, "rate_of_change": 0.21970193488603254, "market_dynamics": 0.001106, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.690261, "high": 75.777855, "low": 71.674937, "close": 72.6157, "volume": 1045556}, "trend_line": 73.527223, "activity_lines": {"activity_5": 73.81922, "activity_10": 75.976585, "activity_20": 77.194721, "activity_30": 75.692088}, "trend_signal": 1, "fair_value": 107.001411, "relative_strength": -15.117177, "rate_of_change": 0.19057777018096833, "market_dynamics": -0.289163, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.457948, "high": 74.656563, "low": 71.481272, "close": 72.8784, "volume": 407730}, "trend_line": 73.742703, "activity_lines": {"activity_5": 73.053627, "activity_10": 75.163224, "activity_20": 76.814599, "activity_30": 75.650229}, "trend_signal": 0, "fair_value": 106.575006, "relative_strength": -15.941448, "rate_of_change": 0.2930615236209852, "market_dynamics": -0.510378, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.018557, "high": 73.973334, "low": 71.538214, "close": 72.966, "volume": 246551}, "trend_line": 73.70679, "activity_lines": {"activity_5": 72.869667, "activity_10": 74.470265, "activity_20": 76.428346, "activity_30": 75.600119}, "trend_signal": 0, "fair_value": 106.160393, "relative_strength": -15.953634, "rate_of_change": -0.04870041175464893, "market_dynamics": -0.590786, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.939808, "high": 73.710638, "low": 70.784987, "close": 73.6756, "volume": 481507}, "trend_line": 73.83322, "activity_lines": {"activity_5": 73.302987, "activity_10": 74.035965, "activity_20": 76.100999, "activity_30": 75.598106}, "trend_signal": 0, "fair_value": 105.728374, "relative_strength": -14.616811, "rate_of_change": 0.1715310082015499, "market_dynamics": -0.710735, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.51053, "high": 74.025911, "low": 65.564305, "close": 66.2563, "volume": 907040}, "trend_line": 73.807817, "activity_lines": {"activity_5": 70.883627, "activity_10": 72.383615, "activity_20": 75.057707, "activity_30": 75.109273}, "trend_signal": 0, "fair_value": 105.26171, "relative_strength": -22.952202, "rate_of_change": -0.03440592188719004, "market_dynamics": -0.817153, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.580402, "high": 71.161582, "low": 64.837276, "close": 67.833, "volume": 625953}, "trend_line": 73.814533, "activity_lines": {"activity_5": 69.601827, "activity_10": 71.261131, "activity_20": 74.214465, "activity_30": 74.723801}, "trend_signal": 0, "fair_value": 104.822335, "relative_strength": -23.308573, "rate_of_change": 0.00909930719126577, "market_dynamics": -0.823512, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.489933, "high": 69.532305, "low": 67.605231, "close": 68.6914, "volume": 444781}, "trend_line": 73.92607, "activity_lines": {"activity_5": 68.925007, "activity_10": 70.487109, "activity_20": 73.493435, "activity_30": 74.393276}, "trend_signal": 0, "fair_value": 104.37128, "relative_strength": -22.546608, "rate_of_change": 0.15110439024249933, "market_dynamics": -0.848094, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.103101, "high": 71.730928, "low": 68.402347, "close": 70.636, "volume": 315843}, "trend_line": 74.10739, "activity_lines": {"activity_5": 69.17552, "activity_10": 70.293442, "activity_20": 73.010871, "activity_30": 74.181014}, "trend_signal": 0, "fair_value": 103.93926, "relative_strength": -20.060146, "rate_of_change": 0.2452720670799888, "market_dynamics": -0.930088, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.671064, "high": 71.573285, "low": 67.289925, "close": 67.36, "volume": 351647}, "trend_line": 74.203743, "activity_lines": {"activity_5": 68.489367, "activity_10": 69.650342, "activity_20": 72.269573, "activity_30": 73.745698}, "trend_signal": 0, "fair_value": 103.52038, "relative_strength": -20.569575, "rate_of_change": 0.13001807242166763, "market_dynamics": -1.028371, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.044615, "high": 68.568754, "low": 65.827055, "close": 66.6592, "volume": 401958}, "trend_line": 74.198777, "activity_lines": {"activity_5": 67.990653, "activity_10": 68.891131, "activity_20": 71.514715, "activity_30": 73.258953}, "trend_signal": 0, "fair_value": 103.109417, "relative_strength": -23.069915, "rate_of_change": -0.006692384776325945, "market_dynamics": -1.086157, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.501557, "high": 67.9819, "low": 65.257719, "close": 67.9819, "volume": 265210}, "trend_line": 74.411047, "activity_lines": {"activity_5": 67.90598, "activity_10": 68.531993, "activity_20": 70.939761, "activity_30": 72.857865}, "trend_signal": 0, "fair_value": 102.682451, "relative_strength": -22.851193, "rate_of_change": 0.2860828824712158, "market_dynamics": -1.126079, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.060789, "high": 70.180572, "low": 66.510369, "close": 69.7426, "volume": 513178}, "trend_line": 74.407837, "activity_lines": {"activity_5": 68.39828, "activity_10": 68.577233, "activity_20": 70.589262, "activity_30": 72.556674}, "trend_signal": 0, "fair_value": 102.314387, "relative_strength": -20.551914, "rate_of_change": -0.0043138755996750275, "market_dynamics": -1.032524, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.541065, "high": 70.592196, "low": 57.637008, "close": 58.3728, "volume": 913627}, "trend_line": 73.982127, "activity_lines": {"activity_5": 65.030567, "activity_10": 66.612251, "activity_20": 69.198221, "activity_30": 71.522156}, "trend_signal": 0, "fair_value": 101.865241, "relative_strength": -33.474336, "rate_of_change": -0.5721305942544669, "market_dynamics": -0.946188, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.057542, "high": 58.153895, "low": 52.092366, "close": 53.4238, "volume": 2025412}, "trend_line": 73.372473, "activity_lines": {"activity_5": 60.830733, "activity_10": 64.012782, "activity_20": 67.439291, "activity_30": 70.195812}, "trend_signal": 0, "fair_value": 101.384147, "relative_strength": -39.382124, "rate_of_change": -0.8240557885014661, "market_dynamics": -0.945127, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.239802, "high": 55.10556, "low": 52.092317, "close": 52.9595, "volume": 793413}, "trend_line": 72.580037, "activity_lines": {"activity_5": 57.405213, "activity_10": 61.697109, "activity_20": 65.766866, "activity_30": 68.878846}, "trend_signal": 0, "fair_value": 100.904456, "relative_strength": -38.127756, "rate_of_change": -1.0800181152405686, "market_dynamics": -0.986455, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.451419, "high": 54.877778, "low": 51.890816, "close": 54.2471, "volume": 675812}, "trend_line": 71.84395, "activity_lines": {"activity_5": 55.322207, "activity_10": 59.857305, "activity_20": 64.344081, "activity_30": 67.696076}, "trend_signal": 0, "fair_value": 100.435995, "relative_strength": -36.646964, "rate_of_change": -1.0141728089777602, "market_dynamics": -1.182621, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.247146, "high": 55.438429, "low": 51.943416, "close": 52.8106, "volume": 777541}, "trend_line": 70.94173, "activity_lines": {"activity_5": 53.67602, "activity_10": 58.003336, "activity_20": 62.899569, "activity_30": 66.468118}, "trend_signal": 0, "fair_value": 99.940975, "relative_strength": -38.7187, "rate_of_change": -1.2558051165059825, "market_dynamics": -1.310234, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.591582, "high": 52.591582, "low": 48.338882, "close": 49.5871, "volume": 815985}, "trend_line": 69.86724, "activity_lines": {"activity_5": 52.084133, "activity_10": 55.852018, "activity_20": 61.283078, "activity_30": 65.0904}, "trend_signal": 0, "fair_value": 99.42254, "relative_strength": -40.881833, "rate_of_change": -1.5146092433889213, "market_dynamics": -1.372511, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.21051, "high": 51.882138, "low": 49.21051, "close": 49.9901, "volume": 613490}, "trend_line": 68.915967, "activity_lines": {"activity_5": 51.212293, "activity_10": 54.15668, "activity_20": 59.843491, "activity_30": 63.808004}, "trend_signal": 0, "fair_value": 98.913708, "relative_strength": -39.006245, "rate_of_change": -1.3615436934391576, "market_dynamics": -1.359659, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.34919, "high": 51.479156, "low": 48.912643, "close": 48.9652, "volume": 511190}, "trend_line": 67.948633, "activity_lines": {"activity_5": 50.227733, "activity_10": 52.590813, "activity_20": 58.391971, "activity_30": 62.520858}, "trend_signal": 0, "fair_value": 98.396452, "relative_strength": -41.323436, "rate_of_change": -1.4036427871642487, "market_dynamics": -1.395327, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.825098, "high": 50.060178, "low": 48.352088, "close": 50.0339, "volume": 430756}, "trend_line": 66.95298, "activity_lines": {"activity_5": 49.865693, "activity_10": 51.540964, "activity_20": 57.168284, "activity_30": 61.365068}, "trend_signal": 0, "fair_value": 97.910922, "relative_strength": -39.014192, "rate_of_change": -1.4653024734140043, "market_dynamics": -1.42826, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.902512, "high": 49.902512, "low": 44.611812, "close": 45.1111, "volume": 810936}, "trend_line": 65.835863, "activity_lines": {"activity_5": 48.1436, "activity_10": 49.922387, "activity_20": 55.583291, "activity_30": 59.955915}, "trend_signal": 0, "fair_value": 97.394116, "relative_strength": -43.865288, "rate_of_change": -1.6685097511716331, "market_dynamics": -1.429581, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.295024, "high": 46.416231, "low": 42.492006, "close": 42.5796, "volume": 624623}, "trend_line": 64.58531, "activity_lines": {"activity_5": 46.090973, "activity_10": 48.291384, "activity_20": 53.889428, "activity_30": 58.455511}, "trend_signal": 0, "fair_value": 96.822732, "relative_strength": -46.072725, "rate_of_change": -1.899501188280917, "market_dynamics": -1.476377, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.649622, "high": 43.902219, "low": 42.014564, "close": 43.8847, "volume": 620905}, "trend_line": 63.352273, "activity_lines": {"activity_5": 44.940547, "activity_10": 47.18482, "activity_20": 52.464558, "activity_30": 57.119988}, "trend_signal": 0, "fair_value": 96.234503, "relative_strength": -40.585754, "rate_of_change": -1.9091601480274851, "market_dynamics": -1.45137, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.235086, "high": 44.865764, "low": 41.318198, "close": 43.4117, "volume": 918824}, "trend_line": 62.14493, "activity_lines": {"activity_5": 44.03948, "activity_10": 46.165695, "activity_20": 51.136501, "activity_30": 55.833499}, "trend_signal": 0, "fair_value": 95.627463, "relative_strength": -42.648605, "rate_of_change": -1.9057611397778809, "market_dynamics": -1.426189, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.66572, "high": 46.459976, "low": 43.131395, "close": 45.7855, "volume": 554516}, "trend_line": 61.0573, "activity_lines": {"activity_5": 44.299913, "activity_10": 45.751765, "activity_20": 50.143304, "activity_30": 54.778052}, "trend_signal": 0, "fair_value": 95.013292, "relative_strength": -39.386612, "rate_of_change": -1.7501508168083935, "market_dynamics": -1.408878, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.855614, "high": 48.150584, "low": 44.948312, "close": 46.679, "volume": 669077}, "trend_line": 59.90777, "activity_lines": {"activity_5": 45.141407, "activity_10": 45.654138, "activity_20": 49.340191, "activity_30": 53.85042}, "trend_signal": 0, "fair_value": 94.402939, "relative_strength": -38.427476, "rate_of_change": -1.8827068999120475, "market_dynamics": -1.066912, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.064397, "high": 47.966618, "low": 45.995747, "close": 47.0206, "volume": 469870}, "trend_line": 58.85255, "activity_lines": {"activity_5": 45.99224, "activity_10": 45.730104, "activity_20": 48.674432, "activity_30": 53.018989}, "trend_signal": 0, "fair_value": 93.804041, "relative_strength": -38.632621, "rate_of_change": -1.7614075770137971, "market_dynamics": -0.711246, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.740361, "high": 47.283446, "low": 44.432249, "close": 45.1987, "volume": 418866}, "trend_line": 58.09311, "activity_lines": {"activity_5": 45.939707, "activity_10": 45.521478, "activity_20": 47.947613, "activity_30": 52.138096}, "trend_signal": 0, "fair_value": 93.183806, "relative_strength": -41.207065, "rate_of_change": -1.2904113755478699, "market_dynamics": -0.387001, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.023424, "high": 47.992868, "low": 44.563555, "close": 47.5111, "volume": 1024245}, "trend_line": 57.162273, "activity_lines": {"activity_5": 46.570373, "activity_10": 45.820405, "activity_20": 47.546552, "activity_30": 51.455385}, "trend_signal": 0, "fair_value": 92.599058, "relative_strength": -36.628248, "rate_of_change": -1.6023191046236014, "market_dynamics": 0.174518, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.931575, "high": 48.045448, "low": 45.303748, "close": 45.7242, "volume": 1120255}, "trend_line": 56.26589, "activity_lines": {"activity_5": 46.332113, "activity_10": 45.82088, "activity_20": 47.066492, "activity_30": 50.717445}, "trend_signal": 0, "fair_value": 92.002744, "relative_strength": -40.041022, "rate_of_change": -1.5681374321836365, "market_dynamics": 0.41367, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.356311, "high": 46.60015, "low": 43.919765, "close": 43.9986, "volume": 964272}, "trend_line": 55.30323, "activity_lines": {"activity_5": 45.52274, "activity_10": 45.585967, "activity_20": 46.528079, "activity_30": 49.926007}, "trend_signal": 0, "fair_value": 91.405418, "relative_strength": -43.659618, "rate_of_change": -1.7109122418573663, "market_dynamics": 0.578084, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.797147, "high": 46.162193, "low": 43.512466, "close": 45.7505, "volume": 662811}, "trend_line": 54.396047, "activity_lines": {"activity_5": 45.476027, "activity_10": 45.689809, "activity_20": 46.279103, "activity_30": 49.309702}, "trend_signal": 0, "fair_value": 90.757388, "relative_strength": -41.011057, "rate_of_change": -1.6403797752861746, "market_dynamics": 0.728829, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.592845, "high": 48.308269, "low": 44.462878, "close": 47.8265, "volume": 723034}, "trend_line": 53.53441, "activity_lines": {"activity_5": 46.205987, "activity_10": 46.113453, "activity_20": 46.287948, "activity_30": 48.88586}, "trend_signal": 0, "fair_value": 90.105092, "relative_strength": -37.624503, "rate_of_change": -1.5840066466594562, "market_dynamics": 0.696924, "expectation": {"probability": 48.872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.528673, "high": 48.049859, "low": 46.915512, "close": 47.4148, "volume": 333861}, "trend_line": 52.90636, "activity_lines": {"activity_5": 46.623527, "activity_10": 46.390573, "activity_20": 46.284237, "activity_30": 48.491047}, "trend_signal": 0, "fair_value": 89.439488, "relative_strength": -39.559956, "rate_of_change": -1.1731706765797956, "market_dynamics": 0.596954, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.414741, "high": 48.360758, "low": 45.181088, "close": 48.0279, "volume": 613003}, "trend_line": 52.24619, "activity_lines": {"activity_5": 47.251853, "activity_10": 46.706382, "activity_20": 46.36532, "activity_30": 48.176307}, "trend_signal": 0, "fair_value": 88.809538, "relative_strength": -37.907066, "rate_of_change": -1.247808392034532, "market_dynamics": 0.630666, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.17689, "high": 51.391602, "low": 47.992941, "close": 49.2543, "volume": 587077}, "trend_line": 51.598287, "activity_lines": {"activity_5": 48.1354, "activity_10": 47.204402, "activity_20": 46.592818, "activity_30": 47.983282}, "trend_signal": 0, "fair_value": 88.164092, "relative_strength": -32.854991, "rate_of_change": -1.2400961677779747, "market_dynamics": 0.734369, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.464478, "high": 57.496872, "low": 47.484848, "close": 55.8501, "volume": 878893}, "trend_line": 51.105423, "activity_lines": {"activity_5": 50.867167, "activity_10": 48.854835, "activity_20": 47.465422, "activity_30": 48.257593}, "trend_signal": 0, "fair_value": 87.558176, "relative_strength": -21.06089, "rate_of_change": -0.9551945009337176, "market_dynamics": 0.940446, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.72748, "high": 58.854596, "low": 55.342065, "close": 56.9538, "volume": 753718}, "trend_line": 50.75855, "activity_lines": {"activity_5": 53.293527, "activity_10": 50.545404, "activity_20": 48.413317, "activity_30": 48.634907}, "trend_signal": 0, "fair_value": 86.934684, "relative_strength": -16.006537, "rate_of_change": -0.6787401016130954, "market_dynamics": 1.237448, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.044246, "high": 56.71861, "low": 54.842779, "close": 55.745, "volume": 492825}, "trend_line": 50.394743, "activity_lines": {"activity_5": 54.708467, "activity_10": 51.802462, "activity_20": 49.212927, "activity_30": 48.956614}, "trend_signal": 0, "fair_value": 86.298278, "relative_strength": -17.023669, "rate_of_change": -0.7167403324169058, "market_dynamics": 1.364769, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.674907, "high": 55.674907, "low": 53.555126, "close": 53.9493, "volume": 618793}, "trend_line": 49.92699, "activity_lines": {"activity_5": 54.969493, "activity_10": 52.583322, "activity_20": 49.809234, "activity_30": 49.18594}, "trend_signal": 0, "fair_value": 85.625317, "relative_strength": -22.791278, "rate_of_change": -0.9281781633453211, "market_dynamics": 1.452876, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.747812, "high": 54.728867, "low": 51.242617, "close": 53.3186, "volume": 447894}, "trend_line": 49.379523, "activity_lines": {"activity_5": 54.625527, "activity_10": 53.099962, "activity_20": 50.326829, "activity_30": 49.404754}, "trend_signal": 1, "fair_value": 84.928437, "relative_strength": -23.436648, "rate_of_change": -1.0965351606415779, "market_dynamics": 1.28047, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.756613, "high": 55.057388, "low": 53.204769, "close": 53.6515, "volume": 396053}, "trend_line": 49.222147, "activity_lines": {"activity_5": 54.121573, "activity_10": 53.507675, "activity_20": 50.837046, "activity_30": 49.680365}, "trend_signal": 1, "fair_value": 84.231838, "relative_strength": -21.307765, "rate_of_change": -0.31870700735606394, "market_dynamics": 1.122401, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.125893, "high": 54.365351, "low": 51.260136, "close": 52.1098, "volume": 667684}, "trend_line": 49.178347, "activity_lines": {"activity_5": 53.250293, "activity_10": 53.491424, "activity_20": 51.14771, "activity_30": 49.866665}, "trend_signal": 1, "fair_value": 83.560899, "relative_strength": -17.807152, "rate_of_change": -0.08898433463293952, "market_dynamics": 1.006265, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.87333, "high": 53.581418, "low": 50.226557, "close": 52.6354, "volume": 419511}, "trend_line": 49.167543, "activity_lines": {"activity_5": 52.877147, "activity_10": 53.492858, "activity_20": 51.469265, "activity_30": 50.089701}, "trend_signal": 1, "fair_value": 82.935779, "relative_strength": -20.477269, "rate_of_change": -0.021969018194125674, "market_dynamics": 0.850775, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.038352, "high": 54.807757, "low": 51.347782, "close": 51.6894, "volume": 959361}, "trend_line": 49.082287, "activity_lines": {"activity_5": 52.395973, "activity_10": 53.227373, "activity_20": 51.656802, "activity_30": 50.252401}, "trend_signal": 1, "fair_value": 82.313355, "relative_strength": -21.758538, "rate_of_change": -0.1733989432825657, "market_dynamics": 0.922231, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.214955, "high": 69.672497, "low": 51.960932, "close": 68.0958, "volume": 2459255}, "trend_line": 49.591793, "activity_lines": {"activity_5": 57.53426, "activity_10": 55.878296, "activity_20": 53.37874, "activity_30": 51.47908}, "trend_signal": 1, "fair_value": 81.784533, "relative_strength": 3.234463, "rate_of_change": 1.0380649133158808, "market_dynamics": 1.149748, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.060745, "high": 70.005338, "low": 66.399958, "close": 67.833, "volume": 670345}, "trend_line": 50.19999, "activity_lines": {"activity_5": 61.5998, "activity_10": 58.138865, "activity_20": 54.973664, "activity_30": 52.655932}, "trend_signal": 1, "fair_value": 81.290187, "relative_strength": 3.854798, "rate_of_change": 1.2264065548103835, "market_dynamics": 1.311758, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.920638, "high": 70.706137, "low": 66.720596, "close": 68.8141, "volume": 435291}, "trend_line": 50.827457, "activity_lines": {"activity_5": 65.04694, "activity_10": 60.359945, "activity_20": 56.56292, "activity_30": 53.856842}, "trend_signal": 1, "fair_value": 80.803982, "relative_strength": 5.340299, "rate_of_change": 1.2499345119391516, "market_dynamics": 1.489182, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.4725, "high": 71.380632, "low": 68.4725, "close": 69.401, "volume": 400031}, "trend_line": 51.50865, "activity_lines": {"activity_5": 67.576093, "activity_10": 62.472093, "activity_20": 58.095617, "activity_30": 55.055135}, "trend_signal": 1, "fair_value": 80.276339, "relative_strength": 7.294275, "rate_of_change": 1.3402067311768133, "market_dynamics": 1.522177, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.111923, "high": 71.564564, "low": 66.422777, "close": 71.3193, "volume": 394129}, "trend_line": 52.218163, "activity_lines": {"activity_5": 69.626973, "activity_10": 64.684731, "activity_20": 59.706771, "activity_30": 56.333242}, "trend_signal": 1, "fair_value": 79.830788, "relative_strength": 10.955391, "rate_of_change": 1.3774637852088805, "market_dynamics": 1.386481, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.406882, "high": 81.418912, "low": 69.348416, "close": 78.5283, "volume": 819856}, "trend_line": 53.33207, "activity_lines": {"activity_5": 72.772193, "activity_10": 67.892278, "activity_20": 61.882615, "activity_30": 58.03067}, "trend_signal": 1, "fair_value": 79.396803, "relative_strength": 24.990246, "rate_of_change": 2.1331792158219063, "market_dynamics": 1.401237, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.992559, "high": 87.979736, "low": 78.554587, "close": 84.8351, "volume": 890782}, "trend_line": 54.740587, "activity_lines": {"activity_5": 77.32418, "activity_10": 71.788158, "activity_20": 64.49468, "activity_30": 60.063123}, "trend_signal": 1, "fair_value": 79.010041, "relative_strength": 28.554887, "rate_of_change": 2.64103193444394, "market_dynamics": 1.469815, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.054016, "high": 86.753344, "low": 76.688765, "close": 76.7676, "volume": 1304543}, "trend_line": 55.836683, "activity_lines": {"activity_5": 78.053527, "activity_10": 73.650245, "activity_20": 66.152294, "activity_30": 61.484221}, "trend_signal": 1, "fair_value": 78.587567, "relative_strength": 21.089577, "rate_of_change": 2.002346083720299, "market_dynamics": 1.45752, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.601194, "high": 77.223113, "low": 74.890915, "close": 75.5851, "volume": 536912}, "trend_line": 56.90913, "activity_lines": {"activity_5": 77.858473, "activity_10": 74.849009, "activity_20": 67.559475, "activity_30": 62.758312}, "trend_signal": 1, "fair_value": 78.187104, "relative_strength": 17.745743, "rate_of_change": 1.9206853673596562, "market_dynamics": 1.35373, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.066896, "high": 76.066896, "low": 73.307676, "close": 74.1661, "volume": 1179715}, "trend_line": 57.85515, "activity_lines": {"activity_5": 76.778147, "activity_10": 75.372505, "activity_20": 68.697368, "activity_30": 63.871665}, "trend_signal": 1, "fair_value": 77.784171, "relative_strength": 15.422361, "rate_of_change": 1.6623343213997548, "market_dynamics": 1.213894, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.850704, "high": 75.690183, "low": 73.570402, "close": 74.823, "volume": 3478417}, "trend_line": 58.793283, "activity_lines": {"activity_5": 75.727, "activity_10": 75.606771, "activity_20": 69.773356, "activity_30": 64.966365}, "trend_signal": 1, "fair_value": 77.436544, "relative_strength": 13.225593, "rate_of_change": 1.6215202968102242, "market_dynamics": 1.098594, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.147105, "high": 75.147105, "low": 67.675315, "close": 71.5645, "volume": 979103}, "trend_line": 59.611413, "activity_lines": {"activity_5": 73.836707, "activity_10": 75.126269, "activity_20": 70.417254, "activity_30": 65.790315}, "trend_signal": 1, "fair_value": 77.030971, "relative_strength": 8.024087, "rate_of_change": 1.3915365127679575, "market_dynamics": 0.846392, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.100264, "high": 72.107598, "low": 66.510324, "close": 67.1848, "volume": 882917}, "trend_line": 60.344283, "activity_lines": {"activity_5": 71.37122, "activity_10": 73.781613, "activity_20": 70.569208, "activity_30": 66.27892}, "trend_signal": 1, "fair_value": 76.577221, "relative_strength": 4.368672, "rate_of_change": 1.229412226816362, "market_dynamics": 0.508714, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.088423, "high": 67.272371, "low": 65.967217, "close": 66.23, "volume": 346209}, "trend_line": 60.968247, "activity_lines": {"activity_5": 69.22632, "activity_10": 72.29298, "activity_20": 70.58151, "activity_30": 66.658644}, "trend_signal": 1, "fair_value": 76.098316, "relative_strength": 2.697796, "rate_of_change": 1.0340068171826664, "market_dynamics": 0.06585, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.783277, "high": 67.622757, "low": 64.83726, "close": 67.5702, "volume": 438670}, "trend_line": 61.696447, "activity_lines": {"activity_5": 68.151827, "activity_10": 71.105675, "activity_20": 70.67152, "activity_30": 67.084576}, "trend_signal": 1, "fair_value": 75.695887, "relative_strength": 6.250406, "rate_of_change": 1.1943922219052832, "market_dynamics": -0.458799, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.649041, "high": 68.297239, "low": 63.584668, "close": 63.7073, "volume": 247495}, "trend_line": 62.353403, "activity_lines": {"activity_5": 66.229427, "activity_10": 69.284189, "activity_20": 70.328775, "activity_30": 67.214309}, "trend_signal": 1, "fair_value": 75.2774, "relative_strength": 3.041755, "rate_of_change": 1.0648198266587394, "market_dynamics": -0.804657, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.085439, "high": 67.141057, "low": 63.085439, "close": 66.16, "volume": 582092}, "trend_line": 63.03372, "activity_lines": {"activity_5": 65.86564, "activity_10": 68.178122, "activity_20": 70.17015, "activity_30": 67.459896}, "trend_signal": 1, "fair_value": 74.913603, "relative_strength": 4.611438, "rate_of_change": 1.0910663528661013, "market_dynamics": -0.92649, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.746848, "high": 70.592238, "low": 65.844627, "close": 70.5572, "volume": 805138}, "trend_line": 63.79141, "activity_lines": {"activity_5": 67.327887, "activity_10": 68.211093, "activity_20": 70.370741, "activity_30": 67.945282}, "trend_signal": 1, "fair_value": 74.547336, "relative_strength": 10.46861, "rate_of_change": 1.2020391625307796, "market_dynamics": -0.881742, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.600957, "high": 71.31047, "low": 63.015296, "close": 66.5979, "volume": 540536}, "trend_line": 64.430847, "activity_lines": {"activity_5": 67.24554, "activity_10": 67.637107, "activity_20": 70.106411, "activity_30": 68.126345}, "trend_signal": 1, "fair_value": 74.135642, "relative_strength": 5.89309, "rate_of_change": 1.002387312022106, "market_dynamics": -0.87502, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.757064, "high": 68.45497, "low": 65.012512, "close": 67.3688, "volume": 518238}, "trend_line": 65.075543, "activity_lines": {"activity_5": 67.395633, "activity_10": 67.366689, "activity_20": 69.849013, "activity_30": 68.315891}, "trend_signal": 1, "fair_value": 73.729396, "relative_strength": 6.889585, "rate_of_change": 1.0006014665615, "market_dynamics": -0.82747, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.973122, "high": 70.977604, "low": 66.567235, "close": 70.7411, "volume": 306674}, "trend_line": 65.79177, "activity_lines": {"activity_5": 68.683253, "activity_10": 67.833004, "activity_20": 69.838122, "activity_30": 68.681411}, "trend_signal": 1, "fair_value": 73.364869, "relative_strength": 8.929471, "rate_of_change": 1.1006085650334159, "market_dynamics": -0.810085, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.363078, "high": 71.363078, "low": 69.295852, "close": 70.4083, "volume": 267184}, "trend_line": 66.277043, "activity_lines": {"activity_5": 69.39102, "activity_10": 68.313025, "activity_20": 69.782939, "activity_30": 68.979251}, "trend_signal": 1, "fair_value": 73.001128, "relative_strength": 10.747349, "rate_of_change": 0.737589215186043, "market_dynamics": -0.844196, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.49586, "high": 72.431693, "low": 68.6739, "close": 71.4156, "volume": 452954}, "trend_line": 66.759103, "activity_lines": {"activity_5": 70.151333, "activity_10": 68.997215, "activity_20": 69.811426, "activity_30": 69.310771}, "trend_signal": 1, "fair_value": 72.718973, "relative_strength": 15.897613, "rate_of_change": 0.7273408380636261, "market_dynamics": -0.735108, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.81858, "high": 77.915145, "low": 71.376229, "close": 75.8304, "volume": 608750}, "trend_line": 67.428617, "activity_lines": {"activity_5": 72.32602, "activity_10": 70.407171, "activity_20": 70.247982, "activity_30": 69.896016}, "trend_signal": 1, "fair_value": 72.445466, "relative_strength": 26.348007, "rate_of_change": 1.0028804611110589, "market_dynamics": -0.450234, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.059517, "high": 76.811402, "low": 68.073875, "close": 71.0477, "volume": 645934}, "trend_line": 67.998563, "activity_lines": {"activity_5": 72.290973, "activity_10": 70.772993, "activity_20": 70.198427, "activity_30": 70.129505}, "trend_signal": 1, "fair_value": 72.130519, "relative_strength": 20.759426, "rate_of_change": 0.8452583270393956, "market_dynamics": -0.245409, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.417091, "high": 73.163174, "low": 70.092992, "close": 73.0712, "volume": 473908}, "trend_line": 68.656983, "activity_lines": {"activity_5": 72.685167, "activity_10": 71.443496, "activity_20": 70.34288, "activity_30": 70.456772}, "trend_signal": 1, "fair_value": 71.848477, "relative_strength": 23.087951, "rate_of_change": 0.9682851680262603, "market_dynamics": -0.014634, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.430309, "high": 77.958935, "low": 73.333955, "close": 74.4902, "volume": 408569}, "trend_line": 69.351607, "activity_lines": {"activity_5": 73.39702, "activity_10": 72.201747, "activity_20": 70.648461, "activity_30": 70.833109}, "trend_signal": 1, "fair_value": 71.573903, "relative_strength": 27.572686, "rate_of_change": 1.0117310281461167, "market_dynamics": 0.202046, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.675497, "high": 76.331792, "low": 66.549707, "close": 66.6592, "volume": 935700}, "trend_line": 69.836587, "activity_lines": {"activity_5": 71.226413, "activity_10": 71.384722, "activity_20": 70.257494, "activity_30": 70.659405}, "trend_signal": 1, "fair_value": 71.248737, "relative_strength": 25.598036, "rate_of_change": 0.6993060737583097, "market_dynamics": 0.175021, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.854807, "high": 69.322116, "low": 61.29848, "close": 66.195, "volume": 1231783}, "trend_line": 70.288573, "activity_lines": {"activity_5": 69.218167, "activity_10": 70.554169, "activity_20": 69.870453, "activity_30": 70.424464}, "trend_signal": 0, "fair_value": 70.922953, "relative_strength": 15.168737, "rate_of_change": 0.6472051676866813, "market_dynamics": 0.177901, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.729344, "high": 69.589298, "low": 65.643174, "close": 67.7104, "volume": 427450}, "trend_line": 70.822607, "activity_lines": {"activity_5": 68.357413, "activity_10": 70.006469, "activity_20": 69.672451, "activity_30": 70.25813}, "trend_signal": 0, "fair_value": 70.660508, "relative_strength": 19.70063, "rate_of_change": 0.7597735694534664, "market_dynamics": 0.035169, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.930794, "high": 74.551497, "low": 63.996386, "close": 74.5077, "volume": 876603}, "trend_line": 71.036337, "activity_lines": {"activity_5": 69.984913, "activity_10": 70.688431, "activity_20": 70.152552, "activity_30": 70.495878}, "trend_signal": 0, "fair_value": 70.533608, "relative_strength": 22.740508, "rate_of_change": 0.3017821696397002, "market_dynamics": 0.059051, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.341301, "high": 78.169172, "low": 74.341301, "close": 77.1268, "volume": 704484}, "trend_line": 71.34613, "activity_lines": {"activity_5": 72.38968, "activity_10": 71.778109, "activity_20": 70.883592, "activity_30": 70.888811}, "trend_signal": 0, "fair_value": 70.411763, "relative_strength": 21.877424, "rate_of_change": 0.4361049754015316, "market_dynamics": 0.183554, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.031871, "high": 81.979262, "low": 76.031871, "close": 80.5167, "volume": 664862}, "trend_line": 71.736217, "activity_lines": {"activity_5": 75.74864, "activity_10": 73.361978, "activity_20": 71.910993, "activity_30": 71.480461}, "trend_signal": 0, "fair_value": 70.295701, "relative_strength": 26.355387, "rate_of_change": 0.5467528512057964, "market_dynamics": 0.445117, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.312374, "high": 89.679056, "low": 79.255333, "close": 87.7695, "volume": 1577668}, "trend_line": 72.3485, "activity_lines": {"activity_5": 80.601367, "activity_10": 76.099064, "activity_20": 73.565652, "activity_30": 72.514866}, "trend_signal": 1, "fair_value": 70.220122, "relative_strength": 27.683363, "rate_of_change": 0.8535200566821151, "market_dynamics": 0.95703, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.032266, "high": 88.338846, "low": 82.662735, "close": 83.5124, "volume": 1395972}, "trend_line": 72.754937, "activity_lines": {"activity_5": 82.59676, "activity_10": 77.845056, "activity_20": 74.712303, "activity_30": 73.235118}, "trend_signal": 1, "fair_value": 70.073458, "relative_strength": 23.254164, "rate_of_change": 0.5617766781619478, "market_dynamics": 1.195986, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.773759, "high": 84.878872, "low": 80.052426, "close": 81.3751, "volume": 695944}, "trend_line": 72.84983, "activity_lines": {"activity_5": 82.826253, "activity_10": 78.975818, "activity_20": 75.579487, "activity_30": 73.791257}, "trend_signal": 1, "fair_value": 69.937856, "relative_strength": 16.959147, "rate_of_change": 0.13042826220851378, "market_dynamics": 1.242263, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.893319, "high": 82.391182, "low": 79.246547, "close": 81.8043, "volume": 839711}, "trend_line": 72.748803, "activity_lines": {"activity_5": 82.740987, "activity_10": 80.033636, "activity_20": 76.403415, "activity_30": 74.368965}, "trend_signal": 1, "fair_value": 69.823703, "relative_strength": 14.275661, "rate_of_change": -0.1386784293113683, "market_dynamics": 1.185877, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.329845, "high": 83.915301, "low": 79.850927, "close": 79.9648, "volume": 1140657}, "trend_line": 72.855377, "activity_lines": {"activity_5": 81.73072, "activity_10": 80.624016, "activity_20": 76.977655, "activity_30": 74.834513}, "trend_signal": 1, "fair_value": 69.73594, "relative_strength": 11.391966, "rate_of_change": 0.1464958811762292, "market_dynamics": 0.922792, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.429064, "high": 81.077262, "low": 76.627472, "close": 80.1838, "volume": 698372}, "trend_line": 73.008667, "activity_lines": {"activity_5": 80.830247, "activity_10": 81.012295, "activity_20": 77.527955, "activity_30": 75.307315}, "trend_signal": 1, "fair_value": 69.614599, "relative_strength": 10.842979, "rate_of_change": 0.21040313881019154, "market_dynamics": 0.654816, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.867006, "high": 84.248144, "low": 79.789597, "close": 83.6963, "volume": 1164195}, "trend_line": 73.32634, "activity_lines": {"activity_5": 81.60632, "activity_10": 81.784867, "activity_20": 78.348083, "activity_30": 75.99684}, "trend_signal": 1, "fair_value": 69.493258, "relative_strength": 10.279897, "rate_of_change": 0.4351168334575937, "market_dynamics": 0.675616, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.151875, "high": 88.268808, "low": 84.151875, "close": 87.4717, "volume": 579827}, "trend_line": 73.747963, "activity_lines": {"activity_5": 83.6286, "activity_10": 82.953224, "activity_20": 79.450024, "activity_30": 76.909443}, "trend_signal": 1, "fair_value": 69.409819, "relative_strength": 12.613239, "rate_of_change": 0.5749952881870236, "market_dynamics": 0.650135, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.515489, "high": 88.470267, "low": 82.689042, "close": 83.0219, "volume": 683656}, "trend_line": 74.129877, "activity_lines": {"activity_5": 83.761173, "activity_10": 83.076816, "activity_20": 80.048504, "activity_30": 77.507762}, "trend_signal": 1, "fair_value": 69.285784, "relative_strength": 6.508362, "rate_of_change": 0.5178637950989843, "market_dynamics": 0.6574, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.5, "high": 96.83, "low": 86.17, "close": 87.07, "volume": 722350}, "trend_line": 74.792717, "activity_lines": {"activity_5": 85.16194, "activity_10": 83.829244, "activity_20": 80.972453, "activity_30": 78.342609}, "trend_signal": 1, "fair_value": 69.157152, "relative_strength": 9.534086, "rate_of_change": 0.8941603936561271, "market_dynamics": 0.802405, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.71, "high": 91.04, "low": 69.51, "close": 70.06, "volume": 1015129}, "trend_line": 74.920383, "activity_lines": {"activity_5": 80.419027, "activity_10": 81.369793, "activity_20": 80.201858, "activity_30": 78.037272}, "trend_signal": 1, "fair_value": 69.000226, "relative_strength": -12.688065, "rate_of_change": 0.17069309034461866, "market_dynamics": 0.355915, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.27, "high": 70.47, "low": 59.775, "close": 59.91, "volume": 1085982}, "trend_line": 74.665043, "activity_lines": {"activity_5": 72.9677, "activity_10": 77.386878, "activity_20": 78.492073, "activity_30": 77.06886}, "trend_signal": 0, "fair_value": 68.735561, "relative_strength": -23.451599, "rate_of_change": -0.34081512904172406, "market_dynamics": -0.155998, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.365, "high": 60.62, "low": 57.99, "close": 58.06, "volume": 998388}, "trend_line": 74.4768, "activity_lines": {"activity_5": 66.48546, "activity_10": 73.496735, "activity_20": 76.659135, "activity_30": 75.997567}, "trend_signal": 0, "fair_value": 68.440396, "relative_strength": -28.255744, "rate_of_change": -0.2521166431257529, "market_dynamics": -0.668123, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.28, "high": 61.46, "low": 57.675, "close": 61.19, "volume": 789108}, "trend_line": 74.311133, "activity_lines": {"activity_5": 63.007333, "activity_10": 70.599593, "activity_20": 75.195774, "activity_30": 75.140354}, "trend_signal": 0, "fair_value": 68.190506, "relative_strength": -24.668909, "rate_of_change": -0.22244108232362175, "market_dynamics": -1.261612, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.19, "high": 64.6, "low": 60.31, "close": 63.34, "volume": 843037}, "trend_line": 74.07056, "activity_lines": {"activity_5": 61.701333, "activity_10": 68.468165, "activity_20": 74.00051, "activity_30": 74.432539}, "trend_signal": 0, "fair_value": 68.010379, "relative_strength": -21.279603, "rate_of_change": -0.3237374943536357, "market_dynamics": -1.352485, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.34, "high": 63.34, "low": 60.02, "close": 60.67, "volume": 392907}, "trend_line": 73.872963, "activity_lines": {"activity_5": 61.087333, "activity_10": 66.153553, "activity_20": 72.566765, "activity_30": 73.567987}, "trend_signal": 0, "fair_value": 67.844638, "relative_strength": -24.318874, "rate_of_change": -0.26676860550264747, "market_dynamics": -1.372927, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.12, "high": 61.06, "low": 58.33, "close": 59.74, "volume": 354592}, "trend_line": 73.61867, "activity_lines": {"activity_5": 60.789333, "activity_10": 64.024645, "activity_20": 71.070758, "activity_30": 72.656183}, "trend_signal": 0, "fair_value": 67.676361, "relative_strength": -26.078857, "rate_of_change": -0.3442301346434474, "market_dynamics": -1.359875, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.22, "high": 60.76, "low": 57.35, "close": 60.25, "volume": 537113}, "trend_line": 73.268967, "activity_lines": {"activity_5": 60.672667, "activity_10": 62.424035, "activity_20": 69.661277, "activity_30": 71.793688}, "trend_signal": 0, "fair_value": 67.548524, "relative_strength": -26.70793, "rate_of_change": -0.47501944819159464, "market_dynamics": -1.323503, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.37, "high": 62.82, "low": 59.0275, "close": 60.06, "volume": 594057}, "trend_line": 72.924023, "activity_lines": {"activity_5": 60.346667, "activity_10": 61.283818, "activity_20": 68.301595, "activity_30": 70.941497}, "trend_signal": 0, "fair_value": 67.478258, "relative_strength": -28.411984, "rate_of_change": -0.4707914061351488, "market_dynamics": -1.277681, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.71, "high": 63.73, "low": 59.55, "close": 62.62, "volume": 525943}, "trend_line": 72.630837, "activity_lines": {"activity_5": 60.949333, "activity_10": 61.026545, "activity_20": 67.266992, "activity_30": 70.276721}, "trend_signal": 0, "fair_value": 67.460788, "relative_strength": -24.655911, "rate_of_change": -0.4020430962784455, "market_dynamics": -1.158583, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.74, "high": 65.4, "low": 61.58, "close": 64.23, "volume": 641599}, "trend_line": 72.244157, "activity_lines": {"activity_5": 62.136667, "activity_10": 61.506545, "activity_20": 66.470946, "activity_30": 69.734731}, "trend_signal": 0, "fair_value": 67.438759, "relative_strength": -23.288664, "rate_of_change": -0.5323909457356224, "market_dynamics": -0.986823, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.49, "high": 65.11, "low": 59.34, "close": 59.45, "volume": 400078}, "trend_line": 71.857567, "activity_lines": {"activity_5": 61.493333, "activity_10": 61.223455, "activity_20": 65.331754, "activity_30": 68.909302}, "trend_signal": 0, "fair_value": 67.388278, "relative_strength": -26.951365, "rate_of_change": -0.5351159402413654, "market_dynamics": -0.955136, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.74, "high": 61.83, "low": 57.59, "close": 58.07, "volume": 461610}, "trend_line": 71.357527, "activity_lines": {"activity_5": 60.409333, "activity_10": 60.697818, "activity_20": 64.175716, "activity_30": 68.019782}, "trend_signal": 0, "fair_value": 67.337879, "relative_strength": -29.91306, "rate_of_change": -0.6958766082352864, "market_dynamics": -0.947596, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.14, "high": 58.64, "low": 55.94, "close": 56.09, "volume": 303500}, "trend_line": 70.744187, "activity_lines": {"activity_5": 58.810667, "activity_10": 59.812, "activity_20": 62.942084, "activity_30": 67.03478}, "trend_signal": 0, "fair_value": 67.21701, "relative_strength": -33.243576, "rate_of_change": -0.8595309083511372, "market_dynamics": -1.038805, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.1, "high": 57.29, "low": 49.84, "close": 53.49, "volume": 597406}, "trend_line": 70.305213, "activity_lines": {"activity_5": 56.61, "activity_10": 58.546182, "activity_20": 61.583281, "activity_30": 65.921606}, "trend_signal": 0, "fair_value": 67.105583, "relative_strength": -36.863308, "rate_of_change": -0.6205089331226632, "market_dynamics": -1.069979, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.19, "high": 53.26, "low": 49.07, "close": 50.43, "volume": 595766}, "trend_line": 69.779713, "activity_lines": {"activity_5": 53.998, "activity_10": 56.903091, "activity_20": 60.059121, "activity_30": 64.639335}, "trend_signal": 0, "fair_value": 66.918785, "relative_strength": -37.849959, "rate_of_change": -0.7474552420458408, "market_dynamics": -0.954149, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.45, "high": 50.45, "low": 45.91, "close": 46.68, "volume": 542050}, "trend_line": 69.0787, "activity_lines": {"activity_5": 51.056, "activity_10": 54.764364, "activity_20": 58.319502, "activity_30": 63.149031}, "trend_signal": 0, "fair_value": 66.73445, "relative_strength": -41.725132, "rate_of_change": -1.0046086030763743, "market_dynamics": -0.914342, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.07, "high": 47.75, "low": 44.51, "close": 46.8, "volume": 656085}, "trend_line": 68.15511, "activity_lines": {"activity_5": 49.005333, "activity_10": 52.884909, "activity_20": 56.76758, "activity_30": 61.711695}, "trend_signal": 0, "fair_value": 66.530671, "relative_strength": -39.08334, "rate_of_change": -1.3370112639641516, "market_dynamics": -0.820488, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.72, "high": 47.15, "low": 45.6, "close": 46.31, "volume": 620310}, "trend_line": 67.127883, "activity_lines": {"activity_5": 47.542667, "activity_10": 51.160909, "activity_20": 55.362667, "activity_30": 60.302333}, "trend_signal": 0, "fair_value": 66.320606, "relative_strength": -41.948601, "rate_of_change": -1.5071899964654103, "market_dynamics": -0.914491, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.2, "high": 47.92, "low": 44.72, "close": 47.3, "volume": 854973}, "trend_line": 66.02066, "activity_lines": {"activity_5": 47.062, "activity_10": 49.866909, "activity_20": 54.226857, "activity_30": 59.023115}, "trend_signal": 0, "fair_value": 66.132834, "relative_strength": -40.702832, "rate_of_change": -1.6494233849144186, "market_dynamics": -0.937357, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.62, "high": 49.84, "low": 46.61, "close": 47.88, "volume": 844849}, "trend_line": 64.69101, "activity_lines": {"activity_5": 47.187333, "activity_10": 48.956909, "activity_20": 53.335667, "activity_30": 57.85275}, "trend_signal": 0, "fair_value": 66.050692, "relative_strength": -38.279659, "rate_of_change": -2.0139907719795604, "market_dynamics": -0.878069, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.88, "high": 49.34, "low": 47.61, "close": 47.82, "volume": 824183}, "trend_line": 63.501263, "activity_lines": {"activity_5": 47.462667, "activity_10": 48.333273, "activity_20": 52.544381, "activity_30": 56.764297}, "trend_signal": 0, "fair_value": 65.940203, "relative_strength": -38.204008, "rate_of_change": -1.8391226230661788, "market_dynamics": -0.829062, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.0, "high": 48.77, "low": 47.51, "close": 48.09, "volume": 465437}, "trend_line": 62.39176, "activity_lines": {"activity_5": 47.752, "activity_10": 47.970182, "activity_20": 51.836381, "activity_30": 55.770022}, "trend_signal": 0, "fair_value": 65.822573, "relative_strength": -38.13864, "rate_of_change": -1.747214067222574, "market_dynamics": -0.784934, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.55, "high": 49.85, "low": 48.13, "close": 48.51, "volume": 450026}, "trend_line": 61.28195, "activity_lines": {"activity_5": 48.095333, "activity_10": 47.864909, "activity_20": 51.215857, "activity_30": 54.874425}, "trend_signal": 0, "fair_value": 65.663053, "relative_strength": -35.990173, "rate_of_change": -1.7787765563914144, "market_dynamics": -0.85037, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.4, "high": 49.92, "low": 46.9401, "close": 48.91, "volume": 792329}, "trend_line": 60.24679, "activity_lines": {"activity_5": 48.425333, "activity_10": 47.970182, "activity_20": 50.69381, "activity_30": 54.076235}, "trend_signal": 0, "fair_value": 65.482681, "relative_strength": -36.378821, "rate_of_change": -1.6891760134917455, "market_dynamics": -0.785079, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.86, "high": 48.96, "low": 43.6, "close": 44.07, "volume": 725698}, "trend_line": 59.042997, "activity_lines": {"activity_5": 47.034667, "activity_10": 47.278727, "activity_20": 49.779524, "activity_30": 53.032571}, "trend_signal": 0, "fair_value": 65.254833, "relative_strength": -41.660496, "rate_of_change": -1.9981031354533538, "market_dynamics": -0.801249, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.55, "high": 45.14, "low": 42.69, "close": 44.5, "volume": 685273}, "trend_line": 57.736453, "activity_lines": {"activity_5": 46.041333, "activity_10": 46.781091, "activity_20": 48.985238, "activity_30": 52.094313}, "trend_signal": 0, "fair_value": 65.025079, "relative_strength": -40.643334, "rate_of_change": -2.212868699737587, "market_dynamics": -0.694491, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.76, "high": 49.82, "low": 42.05, "close": 48.02, "volume": 1193062}, "trend_line": 56.421397, "activity_lines": {"activity_5": 46.442667, "activity_10": 46.963091, "activity_20": 48.598762, "activity_30": 51.467445}, "trend_signal": 0, "fair_value": 64.803965, "relative_strength": -35.334507, "rate_of_change": -2.2776875468951974, "market_dynamics": -0.199266, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.02, "high": 53.67, "low": 47.65, "close": 53.64, "volume": 1060978}, "trend_line": 55.442, "activity_lines": {"activity_5": 48.722, "activity_10": 48.144727, "activity_20": 48.805762, "activity_30": 51.288}, "trend_signal": 0, "fair_value": 64.629208, "relative_strength": -25.822867, "rate_of_change": -1.7358609536024052, "market_dynamics": 0.246556, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.95, "high": 57.79, "low": 52.63, "close": 55.43, "volume": 956304}, "trend_line": 54.387333, "activity_lines": {"activity_5": 51.256, "activity_10": 49.518545, "activity_20": 49.21381, "activity_30": 51.287226}, "trend_signal": 0, "fair_value": 64.463792, "relative_strength": -21.856088, "rate_of_change": -1.9022888784675913, "market_dynamics": 0.793468, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.45, "high": 55.92, "low": 52.62, "close": 53.45, "volume": 469128}, "trend_line": 53.833667, "activity_lines": {"activity_5": 52.695333, "activity_10": 50.384545, "activity_20": 49.467524, "activity_30": 51.226753}, "trend_signal": 0, "fair_value": 64.309604, "relative_strength": -24.927952, "rate_of_change": -1.0180054241674248, "market_dynamics": 1.119765, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.37, "high": 55.1499, "low": 51.945, "close": 54.58, "volume": 559059}, "trend_line": 53.656, "activity_lines": {"activity_5": 53.886, "activity_10": 51.354727, "activity_20": 49.88019, "activity_30": 51.274903}, "trend_signal": 0, "fair_value": 64.170576, "relative_strength": -22.494314, "rate_of_change": -0.33002953337731866, "market_dynamics": 1.092204, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.99, "high": 54.91, "low": 52.68, "close": 54.07, "volume": 696138}, "trend_line": 53.523, "activity_lines": {"activity_5": 54.234667, "activity_10": 52.109273, "activity_20": 50.267476, "activity_30": 51.301613}, "trend_signal": 0, "fair_value": 64.086676, "relative_strength": -21.40851, "rate_of_change": -0.24787535410764047, "market_dynamics": 0.986751, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.07, "high": 54.07, "low": 49.99, "close": 50.56, "volume": 977720}, "trend_line": 53.168667, "activity_lines": {"activity_5": 53.01, "activity_10": 52.116909, "activity_20": 50.339524, "activity_30": 51.110452}, "trend_signal": 0, "fair_value": 63.966855, "relative_strength": -24.962572, "rate_of_change": -0.6620200661397978, "market_dynamics": 0.86988, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.775, "high": 52.59, "low": 48.15, "close": 49.47, "volume": 1370676}, "trend_line": 52.706333, "activity_lines": {"activity_5": 51.627333, "activity_10": 51.889091, "activity_20": 50.334095, "activity_30": 50.871828}, "trend_signal": 0, "fair_value": 63.842181, "relative_strength": -24.239916, "rate_of_change": -0.8695610141965727, "market_dynamics": 0.919588, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.5, "high": 51.47, "low": 49.25, "close": 50.96, "volume": 716865}, "trend_line": 52.382667, "activity_lines": {"activity_5": 51.138667, "activity_10": 51.922, "activity_20": 50.489714, "activity_30": 50.759161}, "trend_signal": 0, "fair_value": 63.707742, "relative_strength": -18.391833, "rate_of_change": -0.6140931868661834, "market_dynamics": 0.839138, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.2, "high": 52.175, "low": 48.45, "close": 51.06, "volume": 572957}, "trend_line": 52.093333, "activity_lines": {"activity_5": 50.849333, "activity_10": 51.847818, "activity_20": 50.652333, "activity_30": 50.673828}, "trend_signal": 0, "fair_value": 63.582423, "relative_strength": -20.380843, "rate_of_change": -0.5523468287706631, "market_dynamics": 0.690572, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.02, "high": 52.88, "low": 50.66, "close": 51.01, "volume": 777413}, "trend_line": 51.785333, "activity_lines": {"activity_5": 50.778, "activity_10": 51.645273, "activity_20": 50.789333, "activity_30": 50.603935}, "trend_signal": 0, "fair_value": 63.470821, "relative_strength": -23.005344, "rate_of_change": -0.591246484458961, "market_dynamics": 0.585087, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.59, "high": 56.25, "low": 49.95, "close": 55.13, "volume": 590703}, "trend_line": 51.621, "activity_lines": {"activity_5": 52.284, "activity_10": 52.137455, "activity_20": 51.298667, "activity_30": 50.81972}, "trend_signal": 0, "fair_value": 63.398488, "relative_strength": -20.671697, "rate_of_change": -0.31733502611637, "market_dynamics": 0.533622, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.87, "high": 59.25, "low": 41.41, "close": 41.89, "volume": 1300784}, "trend_line": 50.93, "activity_lines": {"activity_5": 49.072, "activity_10": 50.195273, "activity_20": 50.505048, "activity_30": 50.191914}, "trend_signal": 0, "fair_value": 63.192376, "relative_strength": -40.061915, "rate_of_change": -1.3386025067317613, "market_dynamics": 0.413063, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.5, "high": 42.65, "low": 36.935, "close": 39.99, "volume": 1207813}, "trend_line": 50.122, "activity_lines": {"activity_5": 45.732, "activity_10": 48.153818, "activity_20": 49.556238, "activity_30": 49.486108}, "trend_signal": 0, "fair_value": 63.000756, "relative_strength": -42.612079, "rate_of_change": -1.58649126251718, "market_dynamics": 0.218388, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.11, "high": 40.6799, "low": 35.98, "close": 36.04, "volume": 1237468}, "trend_line": 49.341667, "activity_lines": {"activity_5": 41.806667, "activity_10": 45.638909, "activity_20": 48.26881, "activity_30": 48.577591}, "trend_signal": 0, "fair_value": 62.802177, "relative_strength": -49.903979, "rate_of_change": -1.556867243924821, "market_dynamics": -0.082084, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.845, "high": 36.15, "low": 31.91, "close": 32.73, "volume": 1179798}, "trend_line": 48.497, "activity_lines": {"activity_5": 37.779333, "activity_10": 42.859273, "activity_20": 46.722238, "activity_30": 47.505871}, "trend_signal": 0, "fair_value": 62.578449, "relative_strength": -53.264981, "rate_of_change": -1.7118736584234195, "market_dynamics": -0.499617, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.49, "high": 35.25, "low": 32.49, "close": 33.87, "volume": 878836}, "trend_line": 47.756333, "activity_lines": {"activity_5": 35.350667, "activity_10": 40.674909, "activity_20": 45.357381, "activity_30": 46.562194}, "trend_signal": 0, "fair_value": 62.376685, "relative_strength": -51.098193, "rate_of_change": -1.527242922242617, "market_dynamics": -0.787701, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.87, "high": 35.01, "low": 32.98, "close": 33.78, "volume": 739816}, "trend_line": 47.099333, "activity_lines": {"activity_5": 34.309333, "activity_10": 38.777636, "activity_20": 44.053667, "activity_30": 45.660495}, "trend_signal": 0, "fair_value": 62.175297, "relative_strength": -51.520762, "rate_of_change": -1.3757337691736016, "market_dynamics": -0.97478, "expectation": {"probability": 55.0998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad5dd639-e6cf-4813-9749-59cd269f5ffd/", "share_image": "https://sharemaestro.com/terminal/ad5dd639-e6cf-4813-9749-59cd269f5ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}