{"ticker": {"uuid": "ad5dd639-e6cf-4813-9749-59cd269f5ffd", "symbol": "LBRDA", "name": "Liberty Broadband Srs A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LBRDA fell 26.78%, moving from 41.89 to 30.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.19 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 53.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.67"}, {"label": "12-Week Change", "value": "-26.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.19"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.05, "high": 33.38, "low": 30.27, "close": 30.67, "volume": 1030083}, "trend_line": 43.743601, "activity_lines": {"activity_5": 31.104793, "activity_10": 31.554516, "activity_20": 36.168756, "activity_30": 39.92531}, "trend_signal": 0, "fair_value": 60.75953, "relative_strength": -48.194528, "rate_of_change": -1.2944547935581237, "market_dynamics": -0.625809, "expectation": {"probability": 53.9474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.301746, "high": 77.792483, "low": 70.600992, "close": 76.732592, "volume": 788645}, "trend_line": 71.646868, "activity_lines": {"activity_5": 72.349374, "activity_10": 69.568813, "activity_20": 68.815779, "activity_30": 69.954377}, "trend_signal": 0, "fair_value": 111.70562, "relative_strength": -17.068273, "rate_of_change": 0.5462023540852643, "market_dynamics": 1.190813, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.60996, "high": 79.150194, "low": 75.331083, "close": 76.329658, "volume": 787852}, "trend_line": 71.976514, "activity_lines": {"activity_5": 74.389737, "activity_10": 71.07432, "activity_20": 69.541727, "activity_30": 70.256492}, "trend_signal": 0, "fair_value": 111.436829, "relative_strength": -18.538773, "rate_of_change": 0.46009826975269424, "market_dynamics": 1.340044, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.855224, "high": 82.049565, "low": 76.539885, "close": 79.877227, "volume": 759459}, "trend_line": 72.19258, "activity_lines": {"activity_5": 76.631567, "activity_10": 73.066692, "activity_20": 70.561867, "activity_30": 70.766216}, "trend_signal": 0, "fair_value": 111.146421, "relative_strength": -11.41981, "rate_of_change": 0.3001895868421915, "market_dynamics": 1.529758, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.97358, "high": 82.395562, "low": 79.185232, "close": 81.82182, "volume": 462746}, "trend_line": 72.35171, "activity_lines": {"activity_5": 78.852374, "activity_10": 75.14841, "activity_20": 71.71661, "activity_30": 71.387457}, "trend_signal": 0, "fair_value": 110.890207, "relative_strength": -7.134214, "rate_of_change": 0.22042431507502633, "market_dynamics": 1.462721, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.427646, "high": 81.891895, "low": 78.423162, "close": 78.528275, "volume": 484467}, "trend_line": 72.315504, "activity_lines": {"activity_5": 79.263483, "activity_10": 76.329021, "activity_20": 72.496241, "activity_30": 71.785945}, "trend_signal": 0, "fair_value": 110.625403, "relative_strength": -8.169742, "rate_of_change": -0.05004166453010283, "market_dynamics": 1.311907, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.195417, "high": 79.307864, "low": 76.662517, "close": 77.98519, "volume": 401508}, "trend_line": 72.236961, "activity_lines": {"activity_5": 79.039241, "activity_10": 77.155274, "activity_20": 73.19274, "activity_30": 72.151731}, "trend_signal": 0, "fair_value": 110.344371, "relative_strength": -9.659664, "rate_of_change": -0.10861156412601435, "market_dynamics": 1.13128, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.099063, "high": 83.748894, "low": 78.099063, "close": 79.903505, "volume": 437764}, "trend_line": 72.149951, "activity_lines": {"activity_5": 79.370932, "activity_10": 78.127093, "activity_20": 74.036815, "activity_30": 72.646347}, "trend_signal": 1, "fair_value": 110.096412, "relative_strength": -10.154743, "rate_of_change": -0.12045080357130787, "market_dynamics": 1.005913, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.052415, "high": 80.052415, "low": 77.604155, "close": 78.624628, "volume": 259554}, "trend_line": 72.074036, "activity_lines": {"activity_5": 79.038073, "activity_10": 78.533849, "activity_20": 74.704409, "activity_30": 73.064068}, "trend_signal": 1, "fair_value": 109.836774, "relative_strength": -9.881576, "rate_of_change": -0.10521836667636109, "market_dynamics": 0.8966, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.361846, "high": 81.97073, "low": 78.361846, "close": 80.096212, "volume": 621657}, "trend_line": 72.036079, "activity_lines": {"activity_5": 79.279249, "activity_10": 79.048425, "activity_20": 75.454007, "activity_30": 73.581628}, "trend_signal": 1, "fair_value": 109.56175, "relative_strength": -7.275741, "rate_of_change": -0.05266390243499863, "market_dynamics": 0.949951, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.323958, "high": 82.820395, "low": 79.623203, "close": 80.875802, "volume": 444647}, "trend_line": 72.148491, "activity_lines": {"activity_5": 79.895329, "activity_10": 79.541979, "activity_20": 76.24903, "activity_30": 74.151933}, "trend_signal": 1, "fair_value": 109.298799, "relative_strength": -2.870702, "rate_of_change": 0.15604958176583456, "market_dynamics": 0.998602, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.674335, "high": 80.674335, "low": 77.37203, "close": 79.631963, "volume": 353693}, "trend_line": 72.260612, "activity_lines": {"activity_5": 79.940295, "activity_10": 79.642793, "activity_20": 76.873243, "activity_30": 74.634737}, "trend_signal": 1, "fair_value": 109.010973, "relative_strength": -4.271491, "rate_of_change": 0.15540311161876924, "market_dynamics": 0.989114, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.342902, "high": 80.376514, "low": 76.802667, "close": 78.414402, "volume": 402742}, "trend_line": 72.635807, "activity_lines": {"activity_5": 79.469621, "activity_10": 79.469515, "activity_20": 77.321434, "activity_30": 75.031756}, "trend_signal": 1, "fair_value": 108.691535, "relative_strength": -7.103544, "rate_of_change": 0.5192247749022734, "market_dynamics": 0.908189, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.134101, "high": 81.742985, "low": 78.055266, "close": 81.164863, "volume": 555276}, "trend_line": 73.032901, "activity_lines": {"activity_5": 80.015042, "activity_10": 79.758417, "activity_20": 77.980227, "activity_30": 75.582018}, "trend_signal": 1, "fair_value": 108.385853, "relative_strength": -3.695575, "rate_of_change": 0.5466917989910893, "market_dynamics": 0.801233, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.436405, "high": 83.284644, "low": 78.484478, "close": 78.677185, "volume": 469292}, "trend_line": 73.358168, "activity_lines": {"activity_5": 79.561887, "activity_10": 79.571602, "activity_20": 78.326766, "activity_30": 75.946165}, "trend_signal": 1, "fair_value": 108.111952, "relative_strength": -3.681949, "rate_of_change": 0.4453705050002202, "market_dynamics": 0.547126, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.169138, "high": 79.772114, "low": 66.856337, "close": 67.981923, "volume": 945227}, "trend_line": 73.226485, "activity_lines": {"activity_5": 75.638247, "activity_10": 77.49737, "activity_20": 77.590515, "activity_30": 75.59931}, "trend_signal": 1, "fair_value": 107.758543, "relative_strength": -14.02345, "rate_of_change": -0.1795069364327767, "market_dynamics": 0.156929, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.761512, "high": 76.636238, "low": 68.551286, "close": 75.436197, "volume": 866726}, "trend_line": 73.387366, "activity_lines": {"activity_5": 75.058957, "activity_10": 76.970211, "activity_20": 77.547469, "activity_30": 75.741872}, "trend_signal": 1, "fair_value": 107.390816, "relative_strength": -9.92032, "rate_of_change": 0.21970329451154644, "market_dynamics": 0.002571, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.69022, "high": 75.777814, "low": 71.674898, "close": 72.615661, "volume": 1045556}, "trend_line": 73.527225, "activity_lines": {"activity_5": 73.819206, "activity_10": 75.976574, "activity_20": 77.194714, "activity_30": 75.692085}, "trend_signal": 1, "fair_value": 107.001414, "relative_strength": -15.117221, "rate_of_change": 0.19057639975796553, "market_dynamics": -0.287036, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.457991, "high": 74.656607, "low": 71.481315, "close": 72.878444, "volume": 407730}, "trend_line": 73.742707, "activity_lines": {"activity_5": 73.053632, "activity_10": 75.163221, "activity_20": 76.814597, "activity_30": 75.650228}, "trend_signal": 0, "fair_value": 106.57501, "relative_strength": -15.941401, "rate_of_change": 0.293064235730363, "market_dynamics": -0.508249, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.018594, "high": 73.973372, "low": 71.538251, "close": 72.966038, "volume": 246551}, "trend_line": 73.706794, "activity_lines": {"activity_5": 72.869684, "activity_10": 74.470271, "activity_20": 76.428348, "activity_30": 75.60012}, "trend_signal": 0, "fair_value": 106.160397, "relative_strength": -15.953591, "rate_of_change": -0.04870040911299018, "market_dynamics": -0.589461, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.93976, "high": 73.710589, "low": 70.78494, "close": 73.675551, "volume": 481507}, "trend_line": 73.833221, "activity_lines": {"activity_5": 73.302984, "activity_10": 74.035962, "activity_20": 76.100996, "activity_30": 75.598105}, "trend_signal": 0, "fair_value": 105.728377, "relative_strength": -14.616876, "rate_of_change": 0.17152692871160902, "market_dynamics": -0.710073, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.510548, "high": 74.025929, "low": 65.564321, "close": 66.256316, "volume": 907040}, "trend_line": 73.807819, "activity_lines": {"activity_5": 70.88363, "activity_10": 72.383616, "activity_20": 75.057706, "activity_30": 75.109272}, "trend_signal": 0, "fair_value": 105.261713, "relative_strength": -22.952196, "rate_of_change": -0.034404567017331814, "market_dynamics": -0.817153, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.580415, "high": 71.161596, "low": 64.837288, "close": 67.833013, "volume": 625953}, "trend_line": 73.814535, "activity_lines": {"activity_5": 69.601833, "activity_10": 71.261135, "activity_20": 74.214465, "activity_30": 74.723801}, "trend_signal": 0, "fair_value": 104.822338, "relative_strength": -23.308563, "rate_of_change": 0.009099306944717457, "market_dynamics": -0.823513, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.48997, "high": 69.532342, "low": 67.605268, "close": 68.691437, "volume": 444781}, "trend_line": 73.926071, "activity_lines": {"activity_5": 68.925022, "activity_10": 70.48712, "activity_20": 73.493439, "activity_30": 74.393278}, "trend_signal": 0, "fair_value": 104.371284, "relative_strength": -22.546568, "rate_of_change": 0.1511030314015888, "market_dynamics": -0.848096, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.10313, "high": 71.730958, "low": 68.402376, "close": 70.63603, "volume": 315843}, "trend_line": 74.107391, "activity_lines": {"activity_5": 69.175541, "activity_10": 70.293457, "activity_20": 73.010878, "activity_30": 74.181018}, "trend_signal": 0, "fair_value": 103.939264, "relative_strength": -20.060121, "rate_of_change": 0.24527206376220603, "market_dynamics": -0.930088, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.671068, "high": 71.573289, "low": 67.289928, "close": 67.360004, "volume": 351647}, "trend_line": 74.203745, "activity_lines": {"activity_5": 68.489386, "activity_10": 69.650355, "activity_20": 72.26958, "activity_30": 73.745702}, "trend_signal": 0, "fair_value": 103.520384, "relative_strength": -20.569583, "rate_of_change": 0.13001942006026218, "market_dynamics": -1.028371, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.044664, "high": 68.568805, "low": 65.827104, "close": 66.659249, "volume": 401958}, "trend_line": 74.198781, "activity_lines": {"activity_5": 67.990683, "activity_10": 68.891152, "activity_20": 71.514726, "activity_30": 73.258961}, "trend_signal": 0, "fair_value": 103.10942, "relative_strength": -23.069869, "rate_of_change": -0.006689689314199813, "market_dynamics": -1.086156, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.50158, "high": 67.981923, "low": 65.257741, "close": 67.981923, "volume": 265210}, "trend_line": 74.411052, "activity_lines": {"activity_5": 67.906008, "activity_10": 68.532015, "activity_20": 70.939774, "activity_30": 72.857873}, "trend_signal": 0, "fair_value": 102.682455, "relative_strength": -22.851173, "rate_of_change": 0.2860842147797566, "market_dynamics": -1.126078, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.060758, "high": 70.18054, "low": 66.510339, "close": 69.742568, "volume": 513178}, "trend_line": 74.40784, "activity_lines": {"activity_5": 68.398288, "activity_10": 68.577246, "activity_20": 70.589271, "activity_30": 72.556681}, "trend_signal": 0, "fair_value": 102.31439, "relative_strength": -20.55196, "rate_of_change": -0.0043165630825981035, "market_dynamics": -1.032525, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.541101, "high": 70.592233, "low": 57.637038, "close": 58.37283, "volume": 913627}, "trend_line": 73.982132, "activity_lines": {"activity_5": 65.03058, "activity_10": 66.612267, "activity_20": 69.198232, "activity_30": 71.522164}, "trend_signal": 0, "fair_value": 101.865245, "relative_strength": -33.474304, "rate_of_change": -0.5721278832983194, "market_dynamics": -0.943447, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.057491, "high": 58.153845, "low": 52.09232, "close": 53.423753, "volume": 2025412}, "trend_line": 73.372475, "activity_lines": {"activity_5": 60.830726, "activity_10": 64.012787, "activity_20": 67.439297, "activity_30": 70.195817}, "trend_signal": 0, "fair_value": 101.38415, "relative_strength": -39.382185, "rate_of_change": -0.8240597878417435, "market_dynamics": -0.938842, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.239805, "high": 55.105563, "low": 52.09232, "close": 52.959504, "volume": 793413}, "trend_line": 72.580039, "activity_lines": {"activity_5": 57.405205, "activity_10": 61.697113, "activity_20": 65.766872, "activity_30": 68.878851}, "trend_signal": 0, "fair_value": 100.904459, "relative_strength": -38.12776, "rate_of_change": -1.0800180858012423, "market_dynamics": -0.977429, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.451457, "high": 54.877818, "low": 51.890853, "close": 54.24714, "volume": 675812}, "trend_line": 71.843955, "activity_lines": {"activity_5": 55.322214, "activity_10": 59.857315, "activity_20": 64.344091, "activity_30": 67.696083}, "trend_signal": 0, "fair_value": 100.435998, "relative_strength": -36.646919, "rate_of_change": -1.0141686476635887, "market_dynamics": -1.170853, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.24714, "high": 55.438422, "low": 51.94341, "close": 52.810593, "volume": 777541}, "trend_line": 70.941734, "activity_lines": {"activity_5": 53.676025, "activity_10": 58.003342, "activity_20": 62.899578, "activity_30": 66.468124}, "trend_signal": 0, "fair_value": 99.940978, "relative_strength": -38.718709, "rate_of_change": -1.2558064210134274, "market_dynamics": -1.298466, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.591608, "high": 52.591608, "low": 48.338905, "close": 49.587124, "volume": 815985}, "trend_line": 69.867244, "activity_lines": {"activity_5": 52.084145, "activity_10": 55.852026, "activity_20": 61.283088, "activity_30": 65.090408}, "trend_signal": 0, "fair_value": 99.422543, "relative_strength": -40.881809, "rate_of_change": -1.5146091579887198, "market_dynamics": -1.361548, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.210468, "high": 51.882094, "low": 49.210468, "close": 49.990057, "volume": 613490}, "trend_line": 68.91597, "activity_lines": {"activity_5": 51.21229, "activity_10": 54.156679, "activity_20": 59.843497, "activity_30": 63.808008}, "trend_signal": 0, "fair_value": 98.91371, "relative_strength": -39.006305, "rate_of_change": -1.361545046774706, "market_dynamics": -1.348696, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.349194, "high": 51.47916, "low": 48.912648, "close": 48.965204, "volume": 511190}, "trend_line": 67.948637, "activity_lines": {"activity_5": 50.22773, "activity_10": 52.590811, "activity_20": 58.391976, "activity_30": 62.520862}, "trend_signal": 0, "fair_value": 98.396455, "relative_strength": -41.323435, "rate_of_change": -1.4036412750194134, "market_dynamics": -1.384364, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.825053, "high": 50.060133, "low": 48.352044, "close": 50.033854, "volume": 430756}, "trend_line": 66.952982, "activity_lines": {"activity_5": 49.865673, "activity_10": 51.540954, "activity_20": 57.168284, "activity_30": 61.36507}, "trend_signal": 0, "fair_value": 97.910924, "relative_strength": -39.014247, "rate_of_change": -1.4653053305543113, "market_dynamics": -1.417745, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.902463, "high": 49.902463, "low": 44.611768, "close": 45.111056, "volume": 810936}, "trend_line": 65.835863, "activity_lines": {"activity_5": 48.14357, "activity_10": 49.922371, "activity_20": 55.583286, "activity_30": 59.955913}, "trend_signal": 0, "fair_value": 97.394118, "relative_strength": -43.865342, "rate_of_change": -1.6685126885013162, "market_dynamics": -1.418923, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.295004, "high": 46.416211, "low": 42.491987, "close": 42.579581, "volume": 624623}, "trend_line": 64.585309, "activity_lines": {"activity_5": 46.090944, "activity_10": 48.291365, "activity_20": 53.889421, "activity_30": 58.455508}, "trend_signal": 0, "fair_value": 96.822734, "relative_strength": -46.072752, "rate_of_change": -1.8995027072099109, "market_dynamics": -1.465576, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.649656, "high": 43.902255, "low": 42.014598, "close": 43.884736, "volume": 620905}, "trend_line": 63.352273, "activity_lines": {"activity_5": 44.940539, "activity_10": 47.184811, "activity_20": 52.464554, "activity_30": 57.119987}, "trend_signal": 0, "fair_value": 96.234505, "relative_strength": -40.585703, "rate_of_change": -1.9091586292480207, "market_dynamics": -1.440568, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.235113, "high": 44.865792, "low": 41.318223, "close": 43.411727, "volume": 918824}, "trend_line": 62.144932, "activity_lines": {"activity_5": 44.039486, "activity_10": 46.165691, "activity_20": 51.1365, "activity_30": 55.8335}, "trend_signal": 0, "fair_value": 95.627465, "relative_strength": -42.648579, "rate_of_change": -1.9057579828272295, "market_dynamics": -1.414938, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.66575, "high": 46.460008, "low": 43.131425, "close": 45.785532, "volume": 554516}, "trend_line": 61.057303, "activity_lines": {"activity_5": 44.299933, "activity_10": 45.751768, "activity_20": 50.143306, "activity_30": 54.778055}, "trend_signal": 0, "fair_value": 95.013294, "relative_strength": -39.386574, "rate_of_change": -1.750149151341898, "market_dynamics": -1.398212, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.855607, "high": 48.150577, "low": 44.948306, "close": 46.678993, "volume": 669077}, "trend_line": 59.907774, "activity_lines": {"activity_5": 45.141422, "activity_10": 45.65414, "activity_20": 49.340191, "activity_30": 53.850422}, "trend_signal": 0, "fair_value": 94.402942, "relative_strength": -38.42749, "rate_of_change": -1.8827051696010781, "market_dynamics": -1.059128, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.064408, "high": 47.966629, "low": 45.995758, "close": 47.020611, "volume": 469870}, "trend_line": 58.852555, "activity_lines": {"activity_5": 45.992254, "activity_10": 45.730108, "activity_20": 48.674433, "activity_30": 53.018992}, "trend_signal": 0, "fair_value": 93.804044, "relative_strength": -38.632604, "rate_of_change": -1.7614057901734106, "market_dynamics": -0.706103, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.740309, "high": 47.283394, "low": 44.4322, "close": 45.19865, "volume": 418866}, "trend_line": 58.093113, "activity_lines": {"activity_5": 45.939698, "activity_10": 45.521475, "activity_20": 47.947609, "activity_30": 52.138095}, "trend_signal": 0, "fair_value": 93.183809, "relative_strength": -41.207127, "rate_of_change": -1.2904146642401506, "market_dynamics": -0.384548, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.023462, "high": 47.992908, "low": 44.563592, "close": 47.511139, "volume": 1024245}, "trend_line": 57.162277, "activity_lines": {"activity_5": 46.570376, "activity_10": 45.82041, "activity_20": 47.546552, "activity_30": 51.455387}, "trend_signal": 0, "fair_value": 92.599061, "relative_strength": -36.628195, "rate_of_change": -1.6023173005034166, "market_dynamics": 0.175333, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.931592, "high": 48.045464, "low": 45.303763, "close": 45.724216, "volume": 1120255}, "trend_line": 56.265896, "activity_lines": {"activity_5": 46.33212, "activity_10": 45.820888, "activity_20": 47.066494, "activity_30": 50.717448}, "trend_signal": 0, "fair_value": 92.002746, "relative_strength": -40.041004, "rate_of_change": -1.5681338236403795, "market_dynamics": 0.415148, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.35632, "high": 46.600159, "low": 43.919774, "close": 43.998608, "volume": 964272}, "trend_line": 55.303235, "activity_lines": {"activity_5": 45.522749, "activity_10": 45.585976, "activity_20": 46.528081, "activity_30": 49.92601}, "trend_signal": 0, "fair_value": 91.405421, "relative_strength": -43.65961, "rate_of_change": -1.710913836687142, "market_dynamics": 0.579461, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.797142, "high": 46.162187, "low": 43.51246, "close": 45.750494, "volume": 662811}, "trend_line": 54.39605, "activity_lines": {"activity_5": 45.476032, "activity_10": 45.689815, "activity_20": 46.279105, "activity_30": 49.309704}, "trend_signal": 0, "fair_value": 90.757391, "relative_strength": -41.011068, "rate_of_change": -1.6403832434033891, "market_dynamics": 0.730155, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.592824, "high": 48.308247, "low": 44.462858, "close": 47.826479, "volume": 723034}, "trend_line": 53.534414, "activity_lines": {"activity_5": 46.205984, "activity_10": 46.113453, "activity_20": 46.287948, "activity_30": 48.885861}, "trend_signal": 0, "fair_value": 90.105095, "relative_strength": -37.624535, "rate_of_change": -1.584004720931031, "market_dynamics": 0.697635, "expectation": {"probability": 48.872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.528658, "high": 48.049844, "low": 46.915498, "close": 47.414785, "volume": 333861}, "trend_line": 52.906363, "activity_lines": {"activity_5": 46.623517, "activity_10": 46.390569, "activity_20": 46.284235, "activity_30": 48.491046}, "trend_signal": 0, "fair_value": 89.43949, "relative_strength": -39.559972, "rate_of_change": -1.1731724568797919, "market_dynamics": 0.597054, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.414785, "high": 48.360804, "low": 45.181131, "close": 48.027945, "volume": 613003}, "trend_line": 52.246194, "activity_lines": {"activity_5": 47.25186, "activity_10": 46.706386, "activity_20": 46.365322, "activity_30": 48.176309}, "trend_signal": 0, "fair_value": 88.809541, "relative_strength": -37.907008, "rate_of_change": -1.2478064311470365, "market_dynamics": 0.630816, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.176856, "high": 51.391566, "low": 47.992908, "close": 49.254265, "volume": 587077}, "trend_line": 51.598288, "activity_lines": {"activity_5": 48.135394, "activity_10": 47.2044, "activity_20": 46.592817, "activity_30": 47.983282}, "trend_signal": 0, "fair_value": 88.164095, "relative_strength": -32.855044, "rate_of_change": -1.2401018148805367, "market_dynamics": 0.734566, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.464492, "high": 57.496887, "low": 47.484861, "close": 55.850115, "volume": 878893}, "trend_line": 51.105425, "activity_lines": {"activity_5": 50.867168, "activity_10": 48.854835, "activity_20": 47.465423, "activity_30": 48.257593}, "trend_signal": 0, "fair_value": 87.558179, "relative_strength": -21.060875, "rate_of_change": -0.9551925443727898, "market_dynamics": 0.940212, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.727483, "high": 58.854599, "low": 55.342068, "close": 56.953803, "volume": 753718}, "trend_line": 50.758551, "activity_lines": {"activity_5": 53.29353, "activity_10": 50.545405, "activity_20": 48.413318, "activity_30": 48.634908}, "trend_signal": 0, "fair_value": 86.934687, "relative_strength": -16.006544, "rate_of_change": -0.6787420317901665, "market_dynamics": 1.236369, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.044247, "high": 56.718612, "low": 54.842781, "close": 55.745002, "volume": 492825}, "trend_line": 50.394743, "activity_lines": {"activity_5": 54.708469, "activity_10": 51.802463, "activity_20": 49.212929, "activity_30": 48.956614}, "trend_signal": 0, "fair_value": 86.298281, "relative_strength": -17.023664, "rate_of_change": -0.7167422884077184, "market_dynamics": 1.362975, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.674926, "high": 55.674926, "low": 53.555145, "close": 53.949319, "volume": 618793}, "trend_line": 49.926989, "activity_lines": {"activity_5": 54.9695, "activity_10": 52.583326, "activity_20": 49.809238, "activity_30": 49.185942}, "trend_signal": 0, "fair_value": 85.625321, "relative_strength": -22.791248, "rate_of_change": -0.9281801476792914, "market_dynamics": 1.450802, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.747852, "high": 54.728908, "low": 51.242656, "close": 53.31864, "volume": 447894}, "trend_line": 49.379525, "activity_lines": {"activity_5": 54.625547, "activity_10": 53.099973, "activity_20": 50.326836, "activity_30": 49.404758}, "trend_signal": 1, "fair_value": 84.928441, "relative_strength": -23.436602, "rate_of_change": -1.0965291738302063, "market_dynamics": 1.278498, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.756612, "high": 55.057387, "low": 53.204768, "close": 53.651498, "volume": 396053}, "trend_line": 49.222147, "activity_lines": {"activity_5": 54.121588, "activity_10": 53.507684, "activity_20": 50.837052, "activity_30": 49.680369}, "trend_signal": 1, "fair_value": 84.231842, "relative_strength": -21.307766, "rate_of_change": -0.31871104470932304, "market_dynamics": 1.120993, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.125933, "high": 54.365392, "low": 51.260174, "close": 52.109839, "volume": 667684}, "trend_line": 49.17835, "activity_lines": {"activity_5": 53.250316, "activity_10": 53.49144, "activity_20": 51.14772, "activity_30": 49.866672}, "trend_signal": 1, "fair_value": 83.560903, "relative_strength": -17.807095, "rate_of_change": -0.08897823981549985, "market_dynamics": 1.005242, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.873334, "high": 53.581423, "low": 50.226562, "close": 52.635405, "volume": 419511}, "trend_line": 49.167547, "activity_lines": {"activity_5": 52.877165, "activity_10": 53.492873, "activity_20": 51.469274, "activity_30": 50.089708}, "trend_signal": 1, "fair_value": 82.935783, "relative_strength": -20.477268, "rate_of_change": -0.02196698343885629, "market_dynamics": 0.849705, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.038338, "high": 54.807743, "low": 51.347769, "close": 51.689386, "volume": 959361}, "trend_line": 49.082289, "activity_lines": {"activity_5": 52.39598, "activity_10": 53.227383, "activity_20": 51.65681, "activity_30": 50.252407}, "trend_signal": 1, "fair_value": 82.313359, "relative_strength": -21.758562, "rate_of_change": -0.1734029968995526, "market_dynamics": 0.921822, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.214952, "high": 69.672493, "low": 51.960929, "close": 68.095796, "volume": 2459255}, "trend_line": 49.591795, "activity_lines": {"activity_5": 57.534261, "activity_10": 55.878304, "activity_20": 53.378746, "activity_30": 51.479085}, "trend_signal": 1, "fair_value": 81.784536, "relative_strength": 3.234445, "rate_of_change": 1.0380648710169051, "market_dynamics": 1.149154, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.060758, "high": 70.005351, "low": 66.39997, "close": 67.833013, "volume": 670345}, "trend_line": 50.199992, "activity_lines": {"activity_5": 61.599804, "activity_10": 58.138874, "activity_20": 54.973672, "activity_30": 52.655938}, "trend_signal": 1, "fair_value": 81.29019, "relative_strength": 3.854818, "rate_of_change": 1.226406505350339, "market_dynamics": 1.310325, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.920607, "high": 70.706105, "low": 66.720565, "close": 68.814069, "volume": 435291}, "trend_line": 50.827459, "activity_lines": {"activity_5": 65.046931, "activity_10": 60.359946, "activity_20": 56.562924, "activity_30": 53.856846}, "trend_signal": 1, "fair_value": 80.803985, "relative_strength": 5.340247, "rate_of_change": 1.2499344621409418, "market_dynamics": 1.486908, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.472451, "high": 71.380581, "low": 68.472451, "close": 69.40095, "volume": 400031}, "trend_line": 51.50865, "activity_lines": {"activity_5": 67.57607, "activity_10": 62.472083, "activity_20": 58.095615, "activity_30": 55.055136}, "trend_signal": 1, "fair_value": 80.276342, "relative_strength": 7.294187, "rate_of_change": 1.3402027435603372, "market_dynamics": 1.518401, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.111889, "high": 71.564529, "low": 66.422745, "close": 71.319265, "volume": 394129}, "trend_line": 52.218164, "activity_lines": {"activity_5": 69.626944, "activity_10": 64.684715, "activity_20": 59.706766, "activity_30": 56.33324}, "trend_signal": 1, "fair_value": 79.830791, "relative_strength": 10.955337, "rate_of_change": 1.3774657266303787, "market_dynamics": 1.381996, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.40686, "high": 81.418886, "low": 69.348394, "close": 78.528275, "volume": 819856}, "trend_line": 53.332071, "activity_lines": {"activity_5": 72.772162, "activity_10": 67.892258, "activity_20": 61.882608, "activity_30": 58.030666}, "trend_signal": 1, "fair_value": 79.396806, "relative_strength": 24.990199, "rate_of_change": 2.133179174970605, "market_dynamics": 1.396751, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.992524, "high": 87.979698, "low": 78.554553, "close": 84.835063, "volume": 890782}, "trend_line": 54.740587, "activity_lines": {"activity_5": 77.324145, "activity_10": 71.788134, "activity_20": 64.49467, "activity_30": 60.063117}, "trend_signal": 1, "fair_value": 79.010043, "relative_strength": 28.554813, "rate_of_change": 2.641030009879044, "market_dynamics": 1.465377, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.054049, "high": 86.753378, "low": 76.688795, "close": 76.76763, "volume": 1304543}, "trend_line": 55.836684, "activity_lines": {"activity_5": 78.053514, "activity_10": 73.650229, "activity_20": 66.152287, "activity_30": 61.484217}, "trend_signal": 1, "fair_value": 78.587569, "relative_strength": 21.089619, "rate_of_change": 2.002347910518388, "market_dynamics": 1.453491, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.601201, "high": 77.22312, "low": 74.890922, "close": 75.585107, "volume": 536912}, "trend_line": 56.90913, "activity_lines": {"activity_5": 77.858471, "activity_10": 74.848996, "activity_20": 67.559468, "activity_30": 62.758309}, "trend_signal": 1, "fair_value": 78.187106, "relative_strength": 17.745757, "rate_of_change": 1.9206835420240918, "market_dynamics": 1.35054, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.066875, "high": 76.066875, "low": 73.307656, "close": 74.166079, "volume": 1179715}, "trend_line": 57.855148, "activity_lines": {"activity_5": 76.778141, "activity_10": 75.372492, "activity_20": 68.69736, "activity_30": 63.87166}, "trend_signal": 1, "fair_value": 77.784173, "relative_strength": 15.422319, "rate_of_change": 1.6623308070251686, "market_dynamics": 1.211542, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.85074, "high": 75.69022, "low": 73.570438, "close": 74.823037, "volume": 3478417}, "trend_line": 58.793283, "activity_lines": {"activity_5": 75.72701, "activity_10": 75.606767, "activity_20": 69.773351, "activity_30": 64.966363}, "trend_signal": 1, "fair_value": 77.436547, "relative_strength": 13.225634, "rate_of_change": 1.6215238097740285, "market_dynamics": 1.097265, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.147135, "high": 75.147135, "low": 67.675343, "close": 71.564529, "volume": 979103}, "trend_line": 59.611413, "activity_lines": {"activity_5": 73.836725, "activity_10": 75.126272, "activity_20": 70.417253, "activity_30": 65.790314}, "trend_signal": 1, "fair_value": 77.030974, "relative_strength": 8.024124, "rate_of_change": 1.3915365127679575, "market_dynamics": 0.845776, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.10028, "high": 72.107614, "low": 66.510339, "close": 67.184815, "volume": 882917}, "trend_line": 60.344286, "activity_lines": {"activity_5": 71.371238, "activity_10": 73.78162, "activity_20": 70.569208, "activity_30": 66.278921}, "trend_signal": 1, "fair_value": 76.577224, "relative_strength": 4.368684, "rate_of_change": 1.2294172594097006, "market_dynamics": 0.508381, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.088461, "high": 67.272409, "low": 65.967255, "close": 66.230037, "volume": 346209}, "trend_line": 60.968249, "activity_lines": {"activity_5": 69.226346, "activity_10": 72.292995, "activity_20": 70.581513, "activity_30": 66.658647}, "trend_signal": 1, "fair_value": 76.09832, "relative_strength": 2.697846, "rate_of_change": 1.034005108619569, "market_dynamics": 0.065801, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.783307, "high": 67.622787, "low": 64.837288, "close": 67.57023, "volume": 438670}, "trend_line": 61.696449, "activity_lines": {"activity_5": 68.151856, "activity_10": 71.105694, "activity_20": 70.671526, "activity_30": 67.084581}, "trend_signal": 1, "fair_value": 75.695891, "relative_strength": 6.250447, "rate_of_change": 1.1943921827244883, "market_dynamics": -0.458654, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.649065, "high": 68.297263, "low": 63.58469, "close": 63.707322, "volume": 247495}, "trend_line": 62.353406, "activity_lines": {"activity_5": 66.229453, "activity_10": 69.284211, "activity_20": 70.328782, "activity_30": 67.214315}, "trend_signal": 1, "fair_value": 75.277404, "relative_strength": 3.041778, "rate_of_change": 1.0648214129795355, "market_dynamics": -0.80437, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.085403, "high": 67.141018, "low": 63.085403, "close": 66.159962, "volume": 582092}, "trend_line": 63.033722, "activity_lines": {"activity_5": 65.865645, "activity_10": 68.178134, "activity_20": 70.170153, "activity_30": 67.459899}, "trend_signal": 1, "fair_value": 74.913607, "relative_strength": 4.611372, "rate_of_change": 1.0910646966101543, "market_dynamics": -0.926204, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.746844, "high": 70.592233, "low": 65.844623, "close": 70.557195, "volume": 805138}, "trend_line": 63.791413, "activity_lines": {"activity_5": 67.327886, "activity_10": 68.211102, "activity_20": 70.370744, "activity_30": 67.945284}, "trend_signal": 1, "fair_value": 74.547339, "relative_strength": 10.468603, "rate_of_change": 1.2020407108436357, "market_dynamics": -0.881457, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.600992, "high": 71.310506, "low": 63.015327, "close": 66.597933, "volume": 540536}, "trend_line": 64.430851, "activity_lines": {"activity_5": 67.245547, "activity_10": 67.63712, "activity_20": 70.106418, "activity_30": 68.12635}, "trend_signal": 1, "fair_value": 74.135646, "relative_strength": 5.89314, "rate_of_change": 1.0023888324906762, "market_dynamics": -0.874877, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.757028, "high": 68.454932, "low": 65.012477, "close": 67.368763, "volume": 518238}, "trend_line": 65.075545, "activity_lines": {"activity_5": 67.395625, "activity_10": 67.366693, "activity_20": 69.849016, "activity_30": 68.315893}, "trend_signal": 1, "fair_value": 73.7294, "relative_strength": 6.889528, "rate_of_change": 1.000598300339074, "market_dynamics": -0.827328, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.973164, "high": 70.977648, "low": 66.567275, "close": 70.741143, "volume": 306674}, "trend_line": 65.791774, "activity_lines": {"activity_5": 68.683261, "activity_10": 67.833013, "activity_20": 69.838129, "activity_30": 68.681415}, "trend_signal": 1, "fair_value": 73.364873, "relative_strength": 8.929528, "rate_of_change": 1.100611604558976, "market_dynamics": -0.8098, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.363062, "high": 71.363062, "low": 69.295837, "close": 70.408285, "volume": 267184}, "trend_line": 66.277046, "activity_lines": {"activity_5": 69.391023, "activity_10": 68.313029, "activity_20": 69.782945, "activity_30": 68.979255}, "trend_signal": 1, "fair_value": 73.001132, "relative_strength": 10.747325, "rate_of_change": 0.7375876503953135, "market_dynamics": -0.843912, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.495879, "high": 72.431713, "low": 68.673918, "close": 71.415619, "volume": 452954}, "trend_line": 66.759107, "activity_lines": {"activity_5": 70.151342, "activity_10": 68.99722, "activity_20": 69.811434, "activity_30": 69.310775}, "trend_signal": 1, "fair_value": 72.718977, "relative_strength": 15.897632, "rate_of_change": 0.7273423139588956, "market_dynamics": -0.734824, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.818553, "high": 77.915115, "low": 71.376202, "close": 75.830371, "volume": 608750}, "trend_line": 67.428619, "activity_lines": {"activity_5": 72.326016, "activity_10": 70.40717, "activity_20": 70.247987, "activity_30": 69.896018}, "trend_signal": 1, "fair_value": 72.445469, "relative_strength": 26.347969, "rate_of_change": 1.0028774051755927, "market_dynamics": -0.450093, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.059541, "high": 76.811427, "low": 68.073897, "close": 71.047723, "volume": 645934}, "trend_line": 67.998566, "activity_lines": {"activity_5": 72.290978, "activity_10": 70.772995, "activity_20": 70.198434, "activity_30": 70.129509}, "trend_signal": 1, "fair_value": 72.130523, "relative_strength": 20.75946, "rate_of_change": 0.8452597850179893, "market_dynamics": -0.245411, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.417044, "high": 73.163125, "low": 70.092945, "close": 73.071151, "volume": 473908}, "trend_line": 68.656983, "activity_lines": {"activity_5": 72.685152, "activity_10": 71.44349, "activity_20": 70.342881, "activity_30": 70.456772}, "trend_signal": 1, "fair_value": 71.848481, "relative_strength": 23.087878, "rate_of_change": 0.9682807134491631, "market_dynamics": -0.014636, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.430288, "high": 77.958912, "low": 73.333934, "close": 74.490178, "volume": 408569}, "trend_line": 69.351606, "activity_lines": {"activity_5": 73.397002, "activity_10": 72.201738, "activity_20": 70.64846, "activity_30": 70.833108}, "trend_signal": 1, "fair_value": 71.573906, "relative_strength": 27.572636, "rate_of_change": 1.0117295716300367, "market_dynamics": 0.202043, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.675551, "high": 76.331848, "low": 66.549757, "close": 66.659249, "volume": 935700}, "trend_line": 69.836586, "activity_lines": {"activity_5": 71.226415, "activity_10": 71.384722, "activity_20": 70.257497, "activity_30": 70.659407}, "trend_signal": 1, "fair_value": 71.248741, "relative_strength": 25.59811, "rate_of_change": 0.6993060838417975, "market_dynamics": 0.175019, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.854807, "high": 69.322116, "low": 61.298479, "close": 66.195, "volume": 1231783}, "trend_line": 70.288573, "activity_lines": {"activity_5": 69.21817, "activity_10": 70.554169, "activity_20": 69.870456, "activity_30": 70.424466}, "trend_signal": 0, "fair_value": 70.922957, "relative_strength": 15.168726, "rate_of_change": 0.6472066088683124, "market_dynamics": 0.178561, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.729325, "high": 69.589278, "low": 65.643156, "close": 67.710381, "volume": 427450}, "trend_line": 70.822606, "activity_lines": {"activity_5": 68.357411, "activity_10": 70.006466, "activity_20": 69.672451, "activity_30": 70.258131}, "trend_signal": 0, "fair_value": 70.660511, "relative_strength": 19.700582, "rate_of_change": 0.7597721467470875, "market_dynamics": 0.035829, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.930792, "high": 74.551494, "low": 63.996383, "close": 74.507697, "volume": 876603}, "trend_line": 71.036336, "activity_lines": {"activity_5": 69.984912, "activity_10": 70.688427, "activity_20": 70.152551, "activity_30": 70.495879}, "trend_signal": 0, "fair_value": 70.533612, "relative_strength": 22.74049, "rate_of_change": 0.3017821739008198, "market_dynamics": 0.059712, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.341268, "high": 78.169138, "low": 74.341268, "close": 77.126766, "volume": 704484}, "trend_line": 71.346127, "activity_lines": {"activity_5": 72.389667, "activity_10": 71.7781, "activity_20": 70.883588, "activity_30": 70.88881}, "trend_signal": 0, "fair_value": 70.411766, "relative_strength": 21.877372, "rate_of_change": 0.43610216608017327, "market_dynamics": 0.184214, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.031838, "high": 81.979227, "low": 76.031838, "close": 80.516665, "volume": 664862}, "trend_line": 71.736214, "activity_lines": {"activity_5": 75.748616, "activity_10": 73.361964, "activity_20": 71.910985, "activity_30": 71.480458}, "trend_signal": 0, "fair_value": 70.295704, "relative_strength": 26.355333, "rate_of_change": 0.5467528741959718, "market_dynamics": 0.445116, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.312348, "high": 89.679027, "low": 79.255307, "close": 87.769472, "volume": 1577668}, "trend_line": 72.348498, "activity_lines": {"activity_5": 80.60134, "activity_10": 76.099046, "activity_20": 73.565642, "activity_30": 72.514861}, "trend_signal": 1, "fair_value": 70.220125, "relative_strength": 27.683318, "rate_of_change": 0.8535214863722839, "market_dynamics": 0.956899, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.032254, "high": 88.338834, "low": 82.662725, "close": 83.512389, "volume": 1395972}, "trend_line": 72.754936, "activity_lines": {"activity_5": 82.596737, "activity_10": 77.845039, "activity_20": 74.712292, "activity_30": 73.235112}, "trend_signal": 1, "fair_value": 70.073461, "relative_strength": 23.254158, "rate_of_change": 0.5617780758903859, "market_dynamics": 1.196085, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.773747, "high": 84.87886, "low": 80.052415, "close": 81.375089, "volume": 695944}, "trend_line": 72.849829, "activity_lines": {"activity_5": 82.826234, "activity_10": 78.975802, "activity_20": 75.579476, "activity_30": 73.791251}, "trend_signal": 1, "fair_value": 69.937859, "relative_strength": 16.959135, "rate_of_change": 0.13042826400122048, "market_dynamics": 1.242363, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.89332, "high": 82.391183, "low": 79.246548, "close": 81.804301, "volume": 839711}, "trend_line": 72.748804, "activity_lines": {"activity_5": 82.740976, "activity_10": 80.033622, "activity_20": 76.403404, "activity_30": 74.368959}, "trend_signal": 1, "fair_value": 69.823705, "relative_strength": 14.275657, "rate_of_change": -0.13867568584133919, "market_dynamics": 1.185978, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.329867, "high": 83.915323, "low": 79.850948, "close": 79.964821, "volume": 1140657}, "trend_line": 72.855377, "activity_lines": {"activity_5": 81.730722, "activity_10": 80.624008, "activity_20": 76.977647, "activity_30": 74.834509}, "trend_signal": 1, "fair_value": 69.735942, "relative_strength": 11.392002, "rate_of_change": 0.14649450456944607, "market_dynamics": 0.923024, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.429071, "high": 81.077268, "low": 76.627479, "close": 80.183807, "volume": 698372}, "trend_line": 73.008667, "activity_lines": {"activity_5": 80.830253, "activity_10": 81.012289, "activity_20": 77.527948, "activity_30": 75.307311}, "trend_signal": 1, "fair_value": 69.614602, "relative_strength": 10.84299, "rate_of_change": 0.21040313881019154, "market_dynamics": 0.654819, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.867042, "high": 84.248181, "low": 79.789632, "close": 83.696337, "volume": 1164195}, "trend_line": 73.326342, "activity_lines": {"activity_5": 81.606338, "activity_10": 81.784871, "activity_20": 78.348081, "activity_30": 75.996838}, "trend_signal": 1, "fair_value": 69.493261, "relative_strength": 10.279948, "rate_of_change": 0.43511957285837605, "market_dynamics": 0.67562, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.151828, "high": 88.268759, "low": 84.151828, "close": 87.471651, "volume": 579827}, "trend_line": 73.747963, "activity_lines": {"activity_5": 83.628598, "activity_10": 82.953219, "activity_20": 79.450017, "activity_30": 76.909438}, "trend_signal": 1, "fair_value": 69.409822, "relative_strength": 12.61317, "rate_of_change": 0.5749925449710853, "market_dynamics": 0.650139, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.515448, "high": 88.470226, "low": 82.689003, "close": 83.021862, "volume": 683656}, "trend_line": 74.129874, "activity_lines": {"activity_5": 83.761157, "activity_10": 83.076807, "activity_20": 80.048494, "activity_30": 77.507754}, "trend_signal": 1, "fair_value": 69.285786, "relative_strength": 6.508326, "rate_of_change": 0.5178597271900274, "market_dynamics": 0.657401, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.776598, "high": 90.85, "low": 82.776598, "close": 87.07, "volume": 722350}, "trend_line": 74.792713, "activity_lines": {"activity_5": 85.161925, "activity_10": 83.829236, "activity_20": 80.972444, "activity_30": 78.342601}, "trend_signal": 1, "fair_value": 69.157155, "relative_strength": 9.534083, "rate_of_change": 0.8941590808585556, "market_dynamics": 0.802454, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.71, "high": 91.04, "low": 69.51, "close": 70.06, "volume": 1015129}, "trend_line": 74.920379, "activity_lines": {"activity_5": 80.419015, "activity_10": 81.369787, "activity_20": 80.201849, "activity_30": 78.037265}, "trend_signal": 1, "fair_value": 69.000228, "relative_strength": -12.688057, "rate_of_change": 0.1706930994734617, "market_dynamics": 0.356408, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.27, "high": 70.47, "low": 59.775, "close": 59.91, "volume": 1085982}, "trend_line": 74.665038, "activity_lines": {"activity_5": 72.967692, "activity_10": 77.386873, "activity_20": 78.492066, "activity_30": 77.068853}, "trend_signal": 0, "fair_value": 68.735564, "relative_strength": -23.451601, "rate_of_change": -0.3408164819881669, "market_dynamics": -0.154452, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.365, "high": 60.62, "low": 57.99, "close": 58.06, "volume": 998388}, "trend_line": 74.476794, "activity_lines": {"activity_5": 66.485457, "activity_10": 73.49673, "activity_20": 76.659129, "activity_30": 75.99756}, "trend_signal": 0, "fair_value": 68.440398, "relative_strength": -28.255746, "rate_of_change": -0.2521179993238568, "market_dynamics": -0.664137, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.28, "high": 61.46, "low": 57.675, "close": 61.19, "volume": 789108}, "trend_line": 74.311128, "activity_lines": {"activity_5": 63.007333, "activity_10": 70.599588, "activity_20": 75.195768, "activity_30": 75.140348}, "trend_signal": 0, "fair_value": 68.190508, "relative_strength": -24.668904, "rate_of_change": -0.22243975754380843, "market_dynamics": -1.25721, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.19, "high": 64.6, "low": 60.31, "close": 63.34, "volume": 843037}, "trend_line": 74.070555, "activity_lines": {"activity_5": 61.701333, "activity_10": 68.468161, "activity_20": 74.000504, "activity_30": 74.432533}, "trend_signal": 0, "fair_value": 68.010382, "relative_strength": -21.2796, "rate_of_change": -0.3237375161362074, "market_dynamics": -1.348385, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.34, "high": 63.34, "low": 60.02, "close": 60.67, "volume": 392907}, "trend_line": 73.872957, "activity_lines": {"activity_5": 61.087333, "activity_10": 66.15355, "activity_20": 72.56676, "activity_30": 73.567981}, "trend_signal": 0, "fair_value": 67.844641, "relative_strength": -24.318866, "rate_of_change": -0.2667699735745186, "market_dynamics": -1.369362, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.12, "high": 61.06, "low": 58.33, "close": 59.74, "volume": 354592}, "trend_line": 73.618665, "activity_lines": {"activity_5": 60.789333, "activity_10": 64.024643, "activity_20": 71.070754, "activity_30": 72.656178}, "trend_signal": 0, "fair_value": 67.676363, "relative_strength": -26.07885, "rate_of_change": -0.34422880892666397, "market_dynamics": -1.35823, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.22, "high": 60.76, "low": 57.35, "close": 60.25, "volume": 537113}, "trend_line": 73.26896, "activity_lines": {"activity_5": 60.672667, "activity_10": 62.424034, "activity_20": 69.661274, "activity_30": 71.793683}, "trend_signal": 0, "fair_value": 67.548526, "relative_strength": -26.707921, "rate_of_change": -0.47502219715609617, "market_dynamics": -1.322324, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.37, "high": 62.82, "low": 59.0275, "close": 60.06, "volume": 594057}, "trend_line": 72.924018, "activity_lines": {"activity_5": 60.346667, "activity_10": 61.283818, "activity_20": 68.301592, "activity_30": 70.941492}, "trend_signal": 0, "fair_value": 67.478261, "relative_strength": -28.411975, "rate_of_change": -0.47078872144493816, "market_dynamics": -1.276644, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.71, "high": 63.73, "low": 59.55, "close": 62.62, "volume": 525943}, "trend_line": 72.63083, "activity_lines": {"activity_5": 60.949333, "activity_10": 61.026545, "activity_20": 67.26699, "activity_30": 70.276717}, "trend_signal": 0, "fair_value": 67.460791, "relative_strength": -24.655909, "rate_of_change": -0.4020458664249694, "market_dynamics": -1.158065, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.74, "high": 65.4, "low": 61.58, "close": 64.23, "volume": 641599}, "trend_line": 72.244151, "activity_lines": {"activity_5": 62.136667, "activity_10": 61.506545, "activity_20": 66.470944, "activity_30": 69.734728}, "trend_signal": 0, "fair_value": 67.438761, "relative_strength": -23.288663, "rate_of_change": -0.5323896202205054, "market_dynamics": -0.986823, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.49, "high": 65.11, "low": 59.34, "close": 59.45, "volume": 400078}, "trend_line": 71.857561, "activity_lines": {"activity_5": 61.493333, "activity_10": 61.223455, "activity_20": 65.331752, "activity_30": 68.909299}, "trend_signal": 0, "fair_value": 67.388281, "relative_strength": -26.951355, "rate_of_change": -0.5351159846836573, "market_dynamics": -0.955084, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.74, "high": 61.83, "low": 57.59, "close": 58.07, "volume": 461610}, "trend_line": 71.357522, "activity_lines": {"activity_5": 60.409333, "activity_10": 60.697818, "activity_20": 64.175715, "activity_30": 68.019779}, "trend_signal": 0, "fair_value": 67.337882, "relative_strength": -29.91306, "rate_of_change": -0.6958752746979556, "market_dynamics": -0.947543, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.14, "high": 58.64, "low": 55.94, "close": 56.09, "volume": 303500}, "trend_line": 70.744183, "activity_lines": {"activity_5": 58.810667, "activity_10": 59.812, "activity_20": 62.942083, "activity_30": 67.034777}, "trend_signal": 0, "fair_value": 67.217012, "relative_strength": -33.243573, "rate_of_change": -0.8595295671842365, "market_dynamics": -1.038091, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.1, "high": 57.29, "low": 49.84, "close": 53.49, "volume": 597406}, "trend_line": 70.305208, "activity_lines": {"activity_5": 56.61, "activity_10": 58.546182, "activity_20": 61.58328, "activity_30": 65.921604}, "trend_signal": 0, "fair_value": 67.105586, "relative_strength": -36.863304, "rate_of_change": -0.6205103817511235, "market_dynamics": -1.069265, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.19, "high": 53.26, "low": 49.07, "close": 50.43, "volume": 595766}, "trend_line": 69.779708, "activity_lines": {"activity_5": 53.998, "activity_10": 56.903091, "activity_20": 60.05912, "activity_30": 64.639333}, "trend_signal": 0, "fair_value": 66.918787, "relative_strength": -37.849955, "rate_of_change": -0.7474552952037264, "market_dynamics": -0.953488, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.45, "high": 50.45, "low": 45.91, "close": 46.68, "volume": 542050}, "trend_line": 69.078695, "activity_lines": {"activity_5": 51.056, "activity_10": 54.764364, "activity_20": 58.319502, "activity_30": 63.149029}, "trend_signal": 0, "fair_value": 66.734452, "relative_strength": -41.725129, "rate_of_change": -1.0046086750606684, "market_dynamics": -0.913236, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.07, "high": 47.75, "low": 44.51, "close": 46.8, "volume": 656085}, "trend_line": 68.155105, "activity_lines": {"activity_5": 49.005333, "activity_10": 52.884909, "activity_20": 56.76758, "activity_30": 61.711694}, "trend_signal": 0, "fair_value": 66.530673, "relative_strength": -39.08334, "rate_of_change": -1.3370113607386331, "market_dynamics": -0.819598, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.72, "high": 47.15, "low": 45.6, "close": 46.31, "volume": 620310}, "trend_line": 67.12788, "activity_lines": {"activity_5": 47.542667, "activity_10": 51.160909, "activity_20": 55.362667, "activity_30": 60.302332}, "trend_signal": 0, "fair_value": 66.320608, "relative_strength": -41.948597, "rate_of_change": -1.5071871725529604, "market_dynamics": -0.91269, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.2, "high": 47.92, "low": 44.72, "close": 47.3, "volume": 854973}, "trend_line": 66.020658, "activity_lines": {"activity_5": 47.062, "activity_10": 49.866909, "activity_20": 54.226857, "activity_30": 59.023114}, "trend_signal": 0, "fair_value": 66.132836, "relative_strength": -40.702835, "rate_of_change": -1.649421968934528, "market_dynamics": -0.935111, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.62, "high": 49.84, "low": 46.61, "close": 47.88, "volume": 844849}, "trend_line": 64.691009, "activity_lines": {"activity_5": 47.187333, "activity_10": 48.956909, "activity_20": 53.335667, "activity_30": 57.852749}, "trend_signal": 0, "fair_value": 66.050694, "relative_strength": -38.279655, "rate_of_change": -2.01398931831307, "market_dynamics": -0.875823, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.88, "high": 49.34, "low": 47.61, "close": 47.82, "volume": 824183}, "trend_line": 63.501262, "activity_lines": {"activity_5": 47.462667, "activity_10": 48.333273, "activity_20": 52.544381, "activity_30": 56.764297}, "trend_signal": 0, "fair_value": 65.940205, "relative_strength": -38.204008, "rate_of_change": -1.8391226514955072, "market_dynamics": -0.826816, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.0, "high": 48.77, "low": 47.51, "close": 48.09, "volume": 465437}, "trend_line": 62.391759, "activity_lines": {"activity_5": 47.752, "activity_10": 47.970182, "activity_20": 51.836381, "activity_30": 55.770022}, "trend_signal": 0, "fair_value": 65.822575, "relative_strength": -38.138638, "rate_of_change": -1.7472140947371984, "market_dynamics": -0.7836, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.55, "high": 49.85, "low": 48.13, "close": 48.51, "volume": 450026}, "trend_line": 61.281949, "activity_lines": {"activity_5": 48.095333, "activity_10": 47.864909, "activity_20": 51.215857, "activity_30": 54.874424}, "trend_signal": 0, "fair_value": 65.663055, "relative_strength": -35.990171, "rate_of_change": -1.7787765849012256, "market_dynamics": -0.849481, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.4, "high": 49.92, "low": 46.9401, "close": 48.91, "volume": 792329}, "trend_line": 60.246789, "activity_lines": {"activity_5": 48.425333, "activity_10": 47.970182, "activity_20": 50.69381, "activity_30": 54.076234}, "trend_signal": 0, "fair_value": 65.482683, "relative_strength": -36.378815, "rate_of_change": -1.68917604105574, "market_dynamics": -0.784492, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.86, "high": 48.96, "low": 43.6, "close": 44.07, "volume": 725698}, "trend_line": 59.042995, "activity_lines": {"activity_5": 47.034667, "activity_10": 47.278727, "activity_20": 49.779524, "activity_30": 53.03257}, "trend_signal": 0, "fair_value": 65.254834, "relative_strength": -41.660492, "rate_of_change": -1.9981048284581642, "market_dynamics": -0.800965, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.55, "high": 45.14, "low": 42.69, "close": 44.5, "volume": 685273}, "trend_line": 57.73645, "activity_lines": {"activity_5": 46.041333, "activity_10": 46.781091, "activity_20": 48.985238, "activity_30": 52.094313}, "trend_signal": 0, "fair_value": 65.025081, "relative_strength": -40.643329, "rate_of_change": -2.212870468376477, "market_dynamics": -0.694207, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.76, "high": 49.82, "low": 42.05, "close": 48.02, "volume": 1193062}, "trend_line": 56.421395, "activity_lines": {"activity_5": 46.442667, "activity_10": 46.963091, "activity_20": 48.598762, "activity_30": 51.467445}, "trend_signal": 0, "fair_value": 64.803967, "relative_strength": -35.334507, "rate_of_change": -2.277685933236285, "market_dynamics": -0.198319, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.02, "high": 53.67, "low": 47.65, "close": 53.64, "volume": 1060978}, "trend_line": 55.442, "activity_lines": {"activity_5": 48.722, "activity_10": 48.144727, "activity_20": 48.805762, "activity_30": 51.288}, "trend_signal": 0, "fair_value": 64.62921, "relative_strength": -25.822869, "rate_of_change": -1.735857470379803, "market_dynamics": 0.247638, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.95, "high": 57.79, "low": 52.63, "close": 55.43, "volume": 956304}, "trend_line": 54.387333, "activity_lines": {"activity_5": 51.256, "activity_10": 49.518545, "activity_20": 49.21381, "activity_30": 51.287226}, "trend_signal": 0, "fair_value": 64.463794, "relative_strength": -21.856078, "rate_of_change": -1.9022888784675913, "market_dynamics": 0.794025, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.45, "high": 55.92, "low": 52.62, "close": 53.45, "volume": 469128}, "trend_line": 53.833667, "activity_lines": {"activity_5": 52.695333, "activity_10": 50.384545, "activity_20": 49.467524, "activity_30": 51.226753}, "trend_signal": 0, "fair_value": 64.309605, "relative_strength": -24.927946, "rate_of_change": -1.0180054241674248, "market_dynamics": 1.120423, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.37, "high": 55.1499, "low": 51.945, "close": 54.58, "volume": 559059}, "trend_line": 53.656, "activity_lines": {"activity_5": 53.886, "activity_10": 51.354727, "activity_20": 49.88019, "activity_30": 51.274903}, "trend_signal": 0, "fair_value": 64.170577, "relative_strength": -22.494307, "rate_of_change": -0.33002953337731866, "market_dynamics": 1.092248, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.99, "high": 54.91, "low": 52.68, "close": 54.07, "volume": 696138}, "trend_line": 53.523, "activity_lines": {"activity_5": 54.234667, "activity_10": 52.109273, "activity_20": 50.267476, "activity_30": 51.301613}, "trend_signal": 0, "fair_value": 64.086676, "relative_strength": -21.408501, "rate_of_change": -0.24787535410764047, "market_dynamics": 0.986564, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.07, "high": 54.07, "low": 49.99, "close": 50.56, "volume": 977720}, "trend_line": 53.168667, "activity_lines": {"activity_5": 53.01, "activity_10": 52.116909, "activity_20": 50.339524, "activity_30": 51.110452}, "trend_signal": 0, "fair_value": 63.966856, "relative_strength": -24.962563, "rate_of_change": -0.6620200661397978, "market_dynamics": 0.870077, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.775, "high": 52.59, "low": 48.15, "close": 49.47, "volume": 1370676}, "trend_line": 52.706333, "activity_lines": {"activity_5": 51.627333, "activity_10": 51.889091, "activity_20": 50.334095, "activity_30": 50.871828}, "trend_signal": 0, "fair_value": 63.842181, "relative_strength": -24.23991, "rate_of_change": -0.8695610141965727, "market_dynamics": 0.920346, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.5, "high": 51.47, "low": 49.25, "close": 50.96, "volume": 716865}, "trend_line": 52.382667, "activity_lines": {"activity_5": 51.138667, "activity_10": 51.922, "activity_20": 50.489714, "activity_30": 50.759161}, "trend_signal": 0, "fair_value": 63.707743, "relative_strength": -18.39183, "rate_of_change": -0.6140931868661834, "market_dynamics": 0.839849, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.2, "high": 52.175, "low": 48.45, "close": 51.06, "volume": 572957}, "trend_line": 52.093333, "activity_lines": {"activity_5": 50.849333, "activity_10": 51.847818, "activity_20": 50.652333, "activity_30": 50.673828}, "trend_signal": 0, "fair_value": 63.582424, "relative_strength": -20.380838, "rate_of_change": -0.5523468287706631, "market_dynamics": 0.691234, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.02, "high": 52.88, "low": 50.66, "close": 51.01, "volume": 777413}, "trend_line": 51.785333, "activity_lines": {"activity_5": 50.778, "activity_10": 51.645273, "activity_20": 50.789333, "activity_30": 50.603935}, "trend_signal": 0, "fair_value": 63.470822, "relative_strength": -23.005339, "rate_of_change": -0.591246484458961, "market_dynamics": 0.585749, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.59, "high": 56.25, "low": 49.95, "close": 55.13, "volume": 590703}, "trend_line": 51.621, "activity_lines": {"activity_5": 52.284, "activity_10": 52.137455, "activity_20": 51.298667, "activity_30": 50.81972}, "trend_signal": 0, "fair_value": 63.398489, "relative_strength": -20.671693, "rate_of_change": -0.31733502611637, "market_dynamics": 0.533622, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.87, "high": 59.25, "low": 41.41, "close": 41.89, "volume": 1300784}, "trend_line": 50.93, "activity_lines": {"activity_5": 49.072, "activity_10": 50.195273, "activity_20": 50.505048, "activity_30": 50.191914}, "trend_signal": 0, "fair_value": 63.192377, "relative_strength": -39.996601, "rate_of_change": -1.3386025067317613, "market_dynamics": 0.41417, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.961518, "high": 42.096597, "low": 36.455751, "close": 39.471111, "volume": 1207813}, "trend_line": 50.104704, "activity_lines": {"activity_5": 45.559037, "activity_10": 48.059475, "activity_20": 49.50682, "activity_30": 49.452631}, "trend_signal": 0, "fair_value": 62.997431, "relative_strength": -43.287564, "rate_of_change": -1.6204516002356208, "market_dynamics": 0.199034, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.589554, "high": 40.15206, "low": 35.513143, "close": 35.572364, "volume": 1237468}, "trend_line": 49.308783, "activity_lines": {"activity_5": 41.512418, "activity_10": 45.468975, "activity_20": 48.177326, "activity_30": 48.515061}, "trend_signal": 0, "fair_value": 62.795854, "relative_strength": -50.487837, "rate_of_change": -1.588515521416911, "market_dynamics": -0.112514, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.379895, "high": 35.680937, "low": 31.495953, "close": 32.305313, "volume": 1179798}, "trend_line": 48.44996, "activity_lines": {"activity_5": 37.40929, "activity_10": 42.63006, "activity_20": 46.595006, "activity_30": 47.418062}, "trend_signal": 0, "fair_value": 62.569403, "relative_strength": -53.804471, "rate_of_change": -1.7417241873521825, "market_dynamics": -0.537317, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.068427, "high": 34.792615, "low": 32.068427, "close": 33.430521, "volume": 878836}, "trend_line": 47.694644, "activity_lines": {"activity_5": 34.928211, "activity_10": 40.391449, "activity_20": 45.195013, "activity_30": 46.449066}, "trend_signal": 0, "fair_value": 62.364821, "relative_strength": -51.656895, "rate_of_change": -1.5589610393899203, "market_dynamics": -0.819693, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.430521, "high": 34.555729, "low": 32.552069, "close": 33.341689, "volume": 739816}, "trend_line": 47.023033, "activity_lines": {"activity_5": 33.864154, "activity_10": 38.448133, "activity_20": 43.858368, "activity_30": 45.523069}, "trend_signal": 0, "fair_value": 62.160624, "relative_strength": -52.06881, "rate_of_change": -1.4081476318389097, "market_dynamics": -0.996726, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.430521, "high": 33.56377, "low": 29.206056, "close": 30.479318, "volume": 1005547}, "trend_line": 46.358011, "activity_lines": {"activity_5": 32.41586, "activity_10": 36.277627, "activity_20": 42.323251, "activity_30": 44.455733}, "trend_signal": 0, "fair_value": 61.942739, "relative_strength": -53.046735, "rate_of_change": -1.4142473540573202, "market_dynamics": -1.065497, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.479318, "high": 33.706888, "low": 29.502164, "close": 33.677277, "volume": 893880}, "trend_line": 45.924586, "activity_lines": {"activity_5": 32.633005, "activity_10": 35.060944, "activity_20": 41.157418, "activity_30": 43.637621}, "trend_signal": 0, "fair_value": 61.730362, "relative_strength": -48.147224, "rate_of_change": -0.9349516742640226, "market_dynamics": -1.045876, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.489743, "high": 34.101698, "low": 29.072808, "close": 29.156705, "volume": 733542}, "trend_line": 45.336477, "activity_lines": {"activity_5": 31.469632, "activity_10": 33.338389, "activity_20": 39.612592, "activity_30": 42.555822}, "trend_signal": 0, "fair_value": 61.522303, "relative_strength": -55.190929, "rate_of_change": -1.2805972818132663, "market_dynamics": -1.054253, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.860598, "high": 31.594656, "low": 28.801376, "close": 30.903738, "volume": 1527464}, "trend_line": 44.822935, "activity_lines": {"activity_5": 31.098511, "activity_10": 32.330809, "activity_20": 38.323975, "activity_30": 41.624678}, "trend_signal": 0, "fair_value": 61.272719, "relative_strength": -49.048389, "rate_of_change": -1.1327346851410645, "market_dynamics": -0.851147, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.745648, "high": 38.878897, "low": 30.97, "close": 32.13, "volume": 1235369}, "trend_line": 44.317268, "activity_lines": {"activity_5": 31.304596, "activity_10": 31.986662, "activity_20": 37.260413, "activity_30": 40.805779}, "trend_signal": 0, "fair_value": 61.022629, "relative_strength": -46.117663, "rate_of_change": -1.1281434381751272, "market_dynamics": -0.695208, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.05, "high": 33.38, "low": 30.27, "close": 30.67, "volume": 1030083}, "trend_line": 43.743601, "activity_lines": {"activity_5": 31.104793, "activity_10": 31.554516, "activity_20": 36.168756, "activity_30": 39.92531}, "trend_signal": 0, "fair_value": 60.75953, "relative_strength": -48.194528, "rate_of_change": -1.2944547935581237, "market_dynamics": -0.625809, "expectation": {"probability": 53.9474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad5dd639-e6cf-4813-9749-59cd269f5ffd/", "share_image": "https://sharemaestro.com/terminal/ad5dd639-e6cf-4813-9749-59cd269f5ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}