{"ticker": {"uuid": "ad5de7e8-2b3b-46fe-9d81-4a86ce042c9e", "symbol": "DEVA", "name": "Deva Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEVA rose 7.26%, moving from 60.60 to 65.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.01 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.150002, "high": 65.300003, "low": 64.0, "close": 65.0, "volume": 478788}, "trend_line": 65.556667, "activity_lines": {"activity_5": 66.12, "activity_10": 66.379091, "activity_20": 66.310714, "activity_30": 66.125591}, "trend_signal": 1, "fair_value": 70.421973, "relative_strength": -14.011903, "rate_of_change": -0.294042585551324, "market_dynamics": -0.309726, "expectation": {"probability": 53.4428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.466388, "high": 48.454402, "low": 44.386629, "close": 47.257999, "volume": 6120254}, "trend_line": 47.773903, "activity_lines": {"activity_5": 43.121097, "activity_10": 41.419449, "activity_20": 41.724274, "activity_30": 44.270326}, "trend_signal": 0, "fair_value": 31.777831, "relative_strength": -18.95862, "rate_of_change": 0.0359467615207216, "market_dynamics": -0.058804, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.497279, "high": 47.856201, "low": 43.788422, "close": 44.805367, "volume": 3562550}, "trend_line": 47.713951, "activity_lines": {"activity_5": 44.160639, "activity_10": 42.207289, "activity_20": 41.897705, "activity_30": 44.078808}, "trend_signal": 0, "fair_value": 31.943155, "relative_strength": -20.489773, "rate_of_change": -0.12549110756137208, "market_dynamics": 0.177384, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.865188, "high": 44.885128, "low": 41.275976, "close": 43.967884, "volume": 7484128}, "trend_line": 47.469478, "activity_lines": {"activity_5": 44.550135, "activity_10": 42.737949, "activity_20": 42.011197, "activity_30": 43.837126}, "trend_signal": 0, "fair_value": 32.10469, "relative_strength": -22.772448, "rate_of_change": -0.5123721571495918, "market_dynamics": 0.56349, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.486326, "high": 48.713627, "low": 43.868184, "close": 48.713627, "volume": 3361057}, "trend_line": 47.182889, "activity_lines": {"activity_5": 46.167941, "activity_10": 44.056957, "activity_20": 42.598109, "activity_30": 43.917394}, "trend_signal": 0, "fair_value": 32.291593, "relative_strength": -16.479378, "rate_of_change": -0.6037332030489135, "market_dynamics": 0.645346, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.873148, "high": 52.19317, "low": 47.77644, "close": 50.847214, "volume": 11569229}, "trend_line": 47.013771, "activity_lines": {"activity_5": 47.857531, "activity_10": 45.586114, "activity_20": 43.362188, "activity_30": 44.153802}, "trend_signal": 0, "fair_value": 32.496278, "relative_strength": -18.124852, "rate_of_change": -0.358430786211511, "market_dynamics": 0.820724, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.345715, "high": 54.137329, "low": 49.790387, "close": 51.943916, "volume": 8677458}, "trend_line": 46.766985, "activity_lines": {"activity_5": 49.46603, "activity_10": 47.09449, "activity_20": 44.200386, "activity_30": 44.471876}, "trend_signal": 0, "fair_value": 32.701678, "relative_strength": -18.770898, "rate_of_change": -0.5249227933662249, "market_dynamics": 1.12033, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.993771, "high": 60.916956, "low": 51.943918, "close": 59.521152, "volume": 10602151}, "trend_line": 46.531079, "activity_lines": {"activity_5": 53.28788, "activity_10": 49.758123, "activity_20": 45.733567, "activity_30": 45.294725}, "trend_signal": 0, "fair_value": 32.954892, "relative_strength": -9.682694, "rate_of_change": -0.5044284980098673, "market_dynamics": 1.330244, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.063511, "high": 62.063511, "low": 57.07849, "close": 59.870102, "volume": 15976578}, "trend_line": 46.235621, "activity_lines": {"activity_5": 56.244995, "activity_10": 52.116491, "activity_20": 47.25635, "activity_30": 46.155307}, "trend_signal": 0, "fair_value": 33.205291, "relative_strength": -13.27344, "rate_of_change": -0.6349691568510509, "market_dynamics": 1.555657, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.318756, "high": 64.855128, "low": 58.075495, "close": 64.456322, "volume": 17435777}, "trend_line": 46.394327, "activity_lines": {"activity_5": 59.670701, "activity_10": 54.923148, "activity_20": 49.176061, "activity_30": 47.330836}, "trend_signal": 1, "fair_value": 33.484709, "relative_strength": -10.129538, "rate_of_change": 0.34325482510550714, "market_dynamics": 1.644407, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.50617, "high": 72.731457, "low": 62.661714, "close": 72.382507, "volume": 11816171}, "trend_line": 47.030791, "activity_lines": {"activity_5": 64.688957, "activity_10": 58.710315, "activity_20": 51.748987, "activity_30": 49.007493}, "trend_signal": 1, "fair_value": 33.805589, "relative_strength": -2.625733, "rate_of_change": 1.3718573824769649, "market_dynamics": 1.751396, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.578912, "high": 78.214977, "low": 72.332657, "close": 74.675613, "volume": 9982608}, "trend_line": 47.695684, "activity_lines": {"activity_5": 69.035894, "activity_10": 62.401043, "activity_20": 54.390305, "activity_30": 50.79103}, "trend_signal": 1, "fair_value": 34.159547, "relative_strength": 3.423486, "rate_of_change": 1.4137397774151816, "market_dynamics": 1.76674, "expectation": {"probability": 62.533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.320675, "high": 98.005515, "low": 76.02157, "close": 86.041466, "volume": 16338655}, "trend_line": 48.93147, "activity_lines": {"activity_5": 75.656003, "activity_10": 67.659787, "activity_20": 57.937558, "activity_30": 53.264951}, "trend_signal": 1, "fair_value": 34.589647, "relative_strength": 15.988891, "rate_of_change": 2.5909807688259536, "market_dynamics": 1.844537, "expectation": {"probability": 63.513, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.689513, "high": 94.665548, "low": 85.243859, "close": 90.129181, "volume": 7896391}, "trend_line": 50.320067, "activity_lines": {"activity_5": 81.870663, "activity_10": 72.912006, "activity_20": 61.650279, "activity_30": 55.922868}, "trend_signal": 1, "fair_value": 35.049234, "relative_strength": 16.267455, "rate_of_change": 2.8378403510052004, "market_dynamics": 1.80345, "expectation": {"probability": 64.5598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.527982, "high": 93.618694, "low": 84.994612, "close": 92.472137, "volume": 8712430}, "trend_line": 51.960915, "activity_lines": {"activity_5": 86.849036, "activity_10": 77.75092, "activity_20": 65.346806, "activity_30": 58.642356}, "trend_signal": 1, "fair_value": 35.52182, "relative_strength": 15.116031, "rate_of_change": 3.2608223673470036, "market_dynamics": 1.759167, "expectation": {"probability": 64.6264, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.671542, "high": 96.609708, "low": 83.997608, "close": 89.730377, "volume": 8959667}, "trend_line": 53.469317, "activity_lines": {"activity_5": 89.045768, "activity_10": 81.295723, "activity_20": 68.52728, "activity_30": 61.079096}, "trend_signal": 1, "fair_value": 35.974935, "relative_strength": 16.515714, "rate_of_change": 2.9029550384168497, "market_dynamics": 1.678808, "expectation": {"probability": 63.3017, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.630681, "high": 93.917795, "low": 81.156144, "close": 87.586815, "volume": 8122401}, "trend_line": 54.844021, "activity_lines": {"activity_5": 89.371455, "activity_10": 83.74382, "activity_20": 71.26078, "activity_30": 63.280225}, "trend_signal": 1, "fair_value": 36.417846, "relative_strength": 12.555072, "rate_of_change": 2.5710146998885386, "market_dynamics": 1.477038, "expectation": {"probability": 63.3017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.586818, "high": 91.026484, "low": 84.745357, "close": 87.387421, "volume": 4465106}, "trend_line": 56.07832, "activity_lines": {"activity_5": 88.76993, "activity_10": 85.507612, "activity_20": 73.747309, "activity_30": 65.379799}, "trend_signal": 1, "fair_value": 36.860932, "relative_strength": 8.436775, "rate_of_change": 2.250562554485201, "market_dynamics": 1.304919, "expectation": {"probability": 62.9791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.633675, "high": 96.709409, "low": 87.736368, "close": 95.662552, "volume": 9115734}, "trend_line": 57.550381, "activity_lines": {"activity_5": 90.837052, "activity_10": 88.269313, "activity_20": 76.792682, "activity_30": 67.933621}, "trend_signal": 1, "fair_value": 37.349169, "relative_strength": 16.763754, "rate_of_change": 2.6250090944236626, "market_dynamics": 1.215182, "expectation": {"probability": 63.5483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.466149, "high": 100.697426, "low": 84.246857, "close": 84.64566, "volume": 6186747}, "trend_line": 58.934981, "activity_lines": {"activity_5": 88.862985, "activity_10": 88.377172, "activity_20": 78.517404, "activity_30": 69.681703}, "trend_signal": 1, "fair_value": 37.763311, "relative_strength": 7.9941, "rate_of_change": 2.405891978369351, "market_dynamics": 0.947293, "expectation": {"probability": 62.0541, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.692511, "high": 91.574831, "low": 82.701498, "close": 84.695503, "volume": 4200614}, "trend_line": 60.395407, "activity_lines": {"activity_5": 87.427298, "activity_10": 88.127014, "activity_20": 80.030097, "activity_30": 71.343672}, "trend_signal": 1, "fair_value": 38.161605, "relative_strength": 16.56397, "rate_of_change": 2.4780291351922186, "market_dynamics": 0.666904, "expectation": {"probability": 62.6488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.243857, "high": 92.521998, "low": 80.258842, "close": 85.692513, "volume": 2938917}, "trend_line": 61.998326, "activity_lines": {"activity_5": 86.659605, "activity_10": 87.834257, "activity_20": 81.444656, "activity_30": 72.975744}, "trend_signal": 1, "fair_value": 38.575258, "relative_strength": 14.973643, "rate_of_change": 2.6540412253534447, "market_dynamics": 0.384948, "expectation": {"probability": 63.498, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.642666, "high": 87.536976, "low": 77.267824, "close": 85.991615, "volume": 2638169}, "trend_line": 63.563538, "activity_lines": {"activity_5": 86.117901, "activity_10": 87.395576, "activity_20": 82.70468, "activity_30": 74.523698}, "trend_signal": 1, "fair_value": 38.978324, "relative_strength": 15.340052, "rate_of_change": 2.5246036481694727, "market_dynamics": -0.037167, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.337568, "high": 97.108214, "low": 85.991613, "close": 89.281731, "volume": 5715757}, "trend_line": 65.210609, "activity_lines": {"activity_5": 86.765955, "activity_10": 87.556004, "activity_20": 84.081923, "activity_30": 76.182936}, "trend_signal": 1, "fair_value": 39.400585, "relative_strength": 18.511818, "rate_of_change": 2.5912198279460212, "market_dynamics": -0.194636, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.281727, "high": 89.281727, "low": 84.296709, "close": 86.141167, "volume": 3028872}, "trend_line": 66.784116, "activity_lines": {"activity_5": 86.792542, "activity_10": 87.160828, "activity_20": 84.944284, "activity_30": 77.533295}, "trend_signal": 1, "fair_value": 39.80221, "relative_strength": 12.996782, "rate_of_change": 2.4129616700865224, "market_dynamics": -0.384267, "expectation": {"probability": 59.1342, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.73937, "high": 88.733377, "low": 83.748356, "close": 86.938766, "volume": 4015062}, "trend_line": 68.390833, "activity_lines": {"activity_5": 86.985296, "activity_10": 87.025779, "activity_20": 85.704381, "activity_30": 78.833594}, "trend_signal": 1, "fair_value": 40.207937, "relative_strength": 12.427369, "rate_of_change": 2.4058370406520067, "market_dynamics": -0.497103, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.088319, "high": 87.237871, "low": 79.810194, "close": 81.704491, "volume": 3319100}, "trend_line": 69.790627, "activity_lines": {"activity_5": 85.28374, "activity_10": 85.989801, "activity_20": 85.794111, "activity_30": 79.69254}, "trend_signal": 1, "fair_value": 40.581247, "relative_strength": 5.070303, "rate_of_change": 2.0467567634393338, "market_dynamics": -0.654311, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.402401, "high": 83.299707, "low": 75.124264, "close": 76.719475, "volume": 2817851}, "trend_line": 71.039873, "activity_lines": {"activity_5": 82.18638, "activity_10": 84.154407, "activity_20": 85.267361, "activity_30": 80.139563}, "trend_signal": 1, "fair_value": 40.920708, "relative_strength": 0.356592, "rate_of_change": 1.7899910828999994, "market_dynamics": -0.875389, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.420378, "high": 77.666633, "low": 72.581907, "close": 77.467224, "volume": 2519152}, "trend_line": 72.33332, "activity_lines": {"activity_5": 79.956413, "activity_10": 82.64893, "activity_20": 84.729928, "activity_30": 80.55423}, "trend_signal": 1, "fair_value": 41.264835, "relative_strength": 0.658166, "rate_of_change": 1.82073382929612, "market_dynamics": -0.992249, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.959734, "high": 82.701494, "low": 73.927861, "close": 73.977707, "volume": 3826299}, "trend_line": 73.495162, "activity_lines": {"activity_5": 77.350907, "activity_10": 80.839819, "activity_20": 83.776364, "activity_30": 80.66032}, "trend_signal": 1, "fair_value": 41.584952, "relative_strength": 2.167237, "rate_of_change": 1.606233475803396, "market_dynamics": -1.104806, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.077417, "high": 76.669624, "low": 69.840146, "close": 75.323669, "volume": 1875104}, "trend_line": 74.534372, "activity_lines": {"activity_5": 76.004952, "activity_10": 79.469392, "activity_20": 82.905647, "activity_30": 80.778288}, "trend_signal": 1, "fair_value": 41.915086, "relative_strength": 5.751111, "rate_of_change": 1.4139842293292877, "market_dynamics": -1.16405, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.772323, "high": 79.959732, "low": 74.875018, "close": 79.959732, "volume": 1347132}, "trend_line": 75.62443, "activity_lines": {"activity_5": 76.978692, "activity_10": 79.112282, "activity_20": 82.462454, "activity_30": 81.128311}, "trend_signal": 1, "fair_value": 42.264581, "relative_strength": 10.081454, "rate_of_change": 1.462490352773079, "market_dynamics": -1.14366, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.106288, "high": 81.704491, "low": 77.367524, "close": 79.112282, "volume": 1919896}, "trend_line": 76.767994, "activity_lines": {"activity_5": 77.786266, "activity_10": 78.705323, "activity_20": 81.91339, "activity_30": 81.353334}, "trend_signal": 1, "fair_value": 42.611297, "relative_strength": 4.200366, "rate_of_change": 1.5121621412551443, "market_dynamics": -1.132693, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.06244, "high": 80.956737, "low": 77.766328, "close": 78.863029, "volume": 2105557}, "trend_line": 77.931166, "activity_lines": {"activity_5": 78.351234, "activity_10": 78.378124, "activity_20": 81.373583, "activity_30": 81.488498}, "trend_signal": 1, "fair_value": 42.949972, "relative_strength": 3.761894, "rate_of_change": 1.51517831767234, "market_dynamics": -1.090258, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.763332, "high": 82.751346, "low": 78.364528, "close": 82.551949, "volume": 2487999}, "trend_line": 79.05911, "activity_lines": {"activity_5": 80.052789, "activity_10": 78.911068, "activity_20": 81.23875, "activity_30": 81.786613}, "trend_signal": 0, "fair_value": 43.300422, "relative_strength": 3.96936, "rate_of_change": 1.4473593273325325, "market_dynamics": -0.890227, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.645663, "high": 84.645663, "low": 81.903897, "close": 82.402397, "volume": 2334988}, "trend_line": 80.110949, "activity_lines": {"activity_5": 81.132878, "activity_10": 79.48208, "activity_20": 81.136913, "activity_30": 82.002309}, "trend_signal": 0, "fair_value": 43.63526, "relative_strength": -0.005768, "rate_of_change": 1.3304462951834406, "market_dynamics": -0.742501, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.402398, "high": 87.487119, "low": 81.903896, "close": 86.041466, "volume": 3755175}, "trend_line": 81.247534, "activity_lines": {"activity_5": 82.954074, "activity_10": 80.79722, "activity_20": 81.41655, "activity_30": 82.384923}, "trend_signal": 0, "fair_value": 43.986605, "relative_strength": 0.038427, "rate_of_change": 1.4187636199391378, "market_dynamics": -0.432852, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.888915, "high": 89.231878, "low": 81.604792, "close": 88.18502, "volume": 5922056}, "trend_line": 82.202996, "activity_lines": {"activity_5": 85.084339, "activity_10": 82.423243, "activity_20": 81.907693, "activity_30": 82.832502}, "trend_signal": 0, "fair_value": 44.336913, "relative_strength": 0.126433, "rate_of_change": 1.1759889229376452, "market_dynamics": -0.085976, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.580825, "high": 90.926779, "low": 79.511087, "close": 80.159142, "volume": 6251836}, "trend_line": 82.879298, "activity_lines": {"activity_5": 83.934462, "activity_10": 82.381551, "activity_20": 81.630668, "activity_30": 82.700641}, "trend_signal": 0, "fair_value": 44.662045, "relative_strength": -10.077361, "rate_of_change": 0.8227218385081815, "market_dynamics": 0.028987, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.258841, "high": 80.906895, "low": 75.37352, "close": 79.012581, "volume": 4576016}, "trend_line": 83.364506, "activity_lines": {"activity_5": 82.315991, "activity_10": 82.08245, "activity_20": 81.318274, "activity_30": 82.451175}, "trend_signal": 0, "fair_value": 44.971239, "relative_strength": -8.484081, "rate_of_change": 0.5854393216506251, "market_dynamics": 0.100492, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.760341, "high": 82.252844, "low": 73.578913, "close": 79.560936, "volume": 4774733}, "trend_line": 83.603787, "activity_lines": {"activity_5": 81.116262, "activity_10": 81.791506, "activity_20": 81.084927, "activity_30": 82.205784}, "trend_signal": 0, "fair_value": 45.287989, "relative_strength": -8.271231, "rate_of_change": 0.2870298301773553, "market_dynamics": 0.066959, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.508094, "high": 81.156148, "low": 74.924867, "close": 77.965729, "volume": 3645241}, "trend_line": 83.713458, "activity_lines": {"activity_5": 79.574229, "activity_10": 81.133483, "activity_20": 80.724107, "activity_30": 81.842038}, "trend_signal": 0, "fair_value": 45.599566, "relative_strength": -6.867997, "rate_of_change": 0.13117946439436512, "market_dynamics": -0.094547, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.965728, "high": 78.11528, "low": 75.273816, "close": 76.769325, "volume": 2565698}, "trend_line": 83.404386, "activity_lines": {"activity_5": 78.171777, "activity_10": 80.294187, "activity_20": 80.286137, "activity_30": 81.394029}, "trend_signal": 0, "fair_value": 45.899432, "relative_strength": -11.19759, "rate_of_change": -0.36920228525262977, "market_dynamics": -0.219362, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.769326, "high": 77.317682, "low": 70.687601, "close": 71.235947, "volume": 2611194}, "trend_line": 82.774612, "activity_lines": {"activity_5": 75.685912, "activity_10": 78.491422, "activity_20": 79.365095, "activity_30": 80.608969}, "trend_signal": 0, "fair_value": 46.153091, "relative_strength": -17.873204, "rate_of_change": -0.7550849903744841, "market_dynamics": -0.377523, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.684606, "high": 71.983704, "low": 66.849139, "close": 71.983704, "volume": 2633678}, "trend_line": 82.091664, "activity_lines": {"activity_5": 74.044178, "activity_10": 76.963286, "activity_20": 78.6012, "activity_30": 79.912781}, "trend_signal": 0, "fair_value": 46.427711, "relative_strength": -21.050518, "rate_of_change": -0.8250694065470344, "market_dynamics": -0.595832, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.183107, "high": 74.077417, "low": 72.033555, "close": 73.778313, "volume": 449451}, "trend_line": 81.559929, "activity_lines": {"activity_5": 73.46924, "activity_10": 75.953593, "activity_20": 78.075636, "activity_30": 79.376436}, "trend_signal": 0, "fair_value": 46.711681, "relative_strength": -20.643254, "rate_of_change": -0.6477332460942656, "market_dynamics": -0.839724, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.379506, "high": 73.977708, "low": 70.737446, "close": 73.678612, "volume": 2739849}, "trend_line": 81.096322, "activity_lines": {"activity_5": 73.246576, "activity_10": 75.082574, "activity_20": 77.603247, "activity_30": 78.867964}, "trend_signal": 0, "fair_value": 47.007052, "relative_strength": -19.736448, "rate_of_change": -0.5684249676087826, "market_dynamics": -0.979589, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.22696, "high": 75.822172, "low": 71.43535, "close": 72.781311, "volume": 2321883}, "trend_line": 80.609452, "activity_lines": {"activity_5": 73.01062, "activity_10": 74.273189, "activity_20": 77.083618, "activity_30": 78.331512}, "trend_signal": 0, "fair_value": 47.280321, "relative_strength": -22.324498, "rate_of_change": -0.6003601495022131, "market_dynamics": -1.066982, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.080411, "high": 76.968725, "low": 71.9837, "close": 76.370522, "volume": 2866971}, "trend_line": 79.966384, "activity_lines": {"activity_5": 74.236935, "activity_10": 74.396455, "activity_20": 76.924572, "activity_30": 78.058032}, "trend_signal": 0, "fair_value": 47.570261, "relative_strength": -21.103757, "rate_of_change": -0.7977575632197568, "market_dynamics": -1.073032, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.619776, "high": 79.361534, "low": 75.174119, "close": 77.566933, "volume": 3912033}, "trend_line": 79.730426, "activity_lines": {"activity_5": 75.519748, "activity_10": 74.806134, "activity_20": 76.884692, "activity_30": 77.903229}, "trend_signal": 0, "fair_value": 47.88308, "relative_strength": -19.313039, "rate_of_change": -0.2950714890397079, "market_dynamics": -0.926275, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.766327, "high": 80.109283, "low": 74.625763, "close": 78.713478, "volume": 5268767}, "trend_line": 79.531026, "activity_lines": {"activity_5": 76.812528, "activity_10": 75.45056, "activity_20": 76.936916, "activity_30": 77.837619}, "trend_signal": 0, "fair_value": 48.206796, "relative_strength": -21.197612, "rate_of_change": -0.25009273122408393, "market_dynamics": -0.766448, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.53997, "high": 105.682443, "low": 86.53997, "close": 102.392326, "volume": 26933733}, "trend_line": 80.087686, "activity_lines": {"activity_5": 85.669246, "activity_10": 80.41564, "activity_20": 79.228126, "activity_30": 79.312542}, "trend_signal": 0, "fair_value": 48.696242, "relative_strength": 1.970871, "rate_of_change": 0.699928101015581, "market_dynamics": -0.045701, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.691436, "high": 102.99054, "low": 89.231875, "close": 91.12619, "volume": 9529036}, "trend_line": 80.258838, "activity_lines": {"activity_5": 88.856338, "activity_10": 82.888211, "activity_20": 80.339549, "activity_30": 80.024704}, "trend_signal": 0, "fair_value": 49.117017, "relative_strength": -6.863772, "rate_of_change": 0.21370576245640585, "market_dynamics": 0.504155, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.126185, "high": 98.204917, "low": 88.234873, "close": 88.334572, "volume": 8200120}, "trend_line": 80.227267, "activity_lines": {"activity_5": 89.889899, "activity_10": 84.592182, "activity_20": 81.127894, "activity_30": 80.545719}, "trend_signal": 1, "fair_value": 49.52446, "relative_strength": -7.44768, "rate_of_change": -0.03933647780945891, "market_dynamics": 0.900634, "expectation": {"probability": 61.2041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.384425, "high": 91.724388, "low": 85.742362, "close": 90.228882, "volume": 4558386}, "trend_line": 80.363524, "activity_lines": {"activity_5": 90.757293, "activity_10": 86.329688, "activity_20": 82.051548, "activity_30": 81.190984}, "trend_signal": 1, "fair_value": 49.957607, "relative_strength": -8.544059, "rate_of_change": 0.16983876566554426, "market_dynamics": 1.220132, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.478132, "high": 94.266751, "low": 90.378433, "close": 92.422287, "volume": 2104372}, "trend_line": 80.546308, "activity_lines": {"activity_5": 91.511692, "activity_10": 88.134265, "activity_20": 83.14754, "activity_30": 81.968969}, "trend_signal": 1, "fair_value": 50.389859, "relative_strength": -9.061616, "rate_of_change": 0.22744647185954422, "market_dynamics": 1.008822, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.440261, "high": 86.739365, "low": 79.800003, "close": 80.050003, "volume": 6959626}, "trend_line": 80.491158, "activity_lines": {"activity_5": 87.228076, "activity_10": 87.350355, "activity_20": 83.017505, "activity_30": 81.936949}, "trend_signal": 1, "fair_value": 50.747871, "relative_strength": -20.168652, "rate_of_change": -0.06846992912449519, "market_dynamics": 0.765808, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.050003, "high": 80.949997, "low": 74.599998, "close": 80.300003, "volume": 4013129}, "trend_line": 80.610509, "activity_lines": {"activity_5": 84.517282, "activity_10": 86.496055, "activity_20": 82.939811, "activity_30": 81.924617}, "trend_signal": 1, "fair_value": 51.101276, "relative_strength": -21.292441, "rate_of_change": 0.14827839847948845, "market_dynamics": 0.567261, "expectation": {"probability": 59.1375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.0, "high": 81.5, "low": 75.300003, "close": 77.300003, "volume": 5285767}, "trend_line": 80.604935, "activity_lines": {"activity_5": 81.528233, "activity_10": 84.959598, "activity_20": 82.613951, "activity_30": 81.711036}, "trend_signal": 1, "fair_value": 51.438871, "relative_strength": -25.527233, "rate_of_change": -0.006914731179771796, "market_dynamics": 0.340757, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.449997, "high": 78.300003, "low": 75.050003, "close": 76.5, "volume": 4971665}, "trend_line": 80.689011, "activity_lines": {"activity_5": 79.008154, "activity_10": 83.260785, "activity_20": 82.225514, "activity_30": 81.446201}, "trend_signal": 0, "fair_value": 51.772353, "relative_strength": -26.593723, "rate_of_change": 0.10430626859260671, "market_dynamics": 0.060056, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.5, "high": 77.900002, "low": 70.0, "close": 72.900002, "volume": 8991950}, "trend_line": 80.608223, "activity_lines": {"activity_5": 76.203335, "activity_10": 80.926827, "activity_20": 81.506185, "activity_30": 80.943684}, "trend_signal": 0, "fair_value": 52.078068, "relative_strength": -28.084172, "rate_of_change": -0.10012267965460415, "market_dynamics": -0.12427, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.849998, "high": 74.900002, "low": 69.800003, "close": 70.849998, "volume": 5251176}, "trend_line": 80.304565, "activity_lines": {"activity_5": 74.016667, "activity_10": 78.32584, "activity_20": 80.623337, "activity_30": 80.314121}, "trend_signal": 0, "fair_value": 52.36836, "relative_strength": -27.024435, "rate_of_change": -0.3767084655866917, "market_dynamics": -0.374015, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.0, "high": 72.900002, "low": 66.0, "close": 71.0, "volume": 3603302}, "trend_line": 80.034155, "activity_lines": {"activity_5": 72.493333, "activity_10": 76.325623, "activity_20": 79.788659, "activity_30": 79.713827}, "trend_signal": 0, "fair_value": 52.664684, "relative_strength": -22.334234, "rate_of_change": -0.33673054576660527, "market_dynamics": -0.609808, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.900002, "high": 78.400002, "low": 67.300003, "close": 77.150002, "volume": 15416311}, "trend_line": 79.977054, "activity_lines": {"activity_5": 73.640001, "activity_10": 75.809518, "activity_20": 79.567168, "activity_30": 79.527753}, "trend_signal": 0, "fair_value": 53.003726, "relative_strength": -14.501662, "rate_of_change": -0.07134578980686802, "market_dynamics": -0.614078, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.949997, "high": 76.949997, "low": 68.300003, "close": 68.599998, "volume": 15628487}, "trend_line": 79.511989, "activity_lines": {"activity_5": 71.946666, "activity_10": 73.942224, "activity_20": 78.503229, "activity_30": 78.793749}, "trend_signal": 0, "fair_value": 53.294044, "relative_strength": -22.105586, "rate_of_change": -0.5814980381747941, "market_dynamics": -0.679781, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.400002, "high": 70.0, "low": 65.650002, "close": 68.300003, "volume": 4906600}, "trend_line": 79.04191, "activity_lines": {"activity_5": 70.680001, "activity_10": 72.413637, "activity_20": 77.426832, "activity_30": 78.070395}, "trend_signal": 0, "fair_value": 53.581172, "relative_strength": -23.059354, "rate_of_change": -0.5912051829064399, "market_dynamics": -0.788386, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.5, "high": 71.050003, "low": 65.599998, "close": 67.550003, "volume": 6741345}, "trend_line": 78.425528, "activity_lines": {"activity_5": 69.470002, "activity_10": 71.187274, "activity_20": 76.305094, "activity_30": 77.328982}, "trend_signal": 0, "fair_value": 53.865646, "relative_strength": -22.731026, "rate_of_change": -0.7798166820614552, "market_dynamics": -0.81338, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.5, "high": 68.5, "low": 62.650002, "close": 64.199997, "volume": 4466207}, "trend_line": 77.626027, "activity_lines": {"activity_5": 67.363334, "activity_10": 69.579091, "activity_20": 74.893491, "activity_30": 76.411205}, "trend_signal": 0, "fair_value": 54.130167, "relative_strength": -25.166668, "rate_of_change": -1.0194397416106735, "market_dynamics": -1.058327, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.199997, "high": 65.800003, "low": 62.349998, "close": 64.349998, "volume": 4055261}, "trend_line": 77.099055, "activity_lines": {"activity_5": 65.759999, "activity_10": 68.290909, "activity_20": 73.537037, "activity_30": 75.554687}, "trend_signal": 0, "fair_value": 54.406296, "relative_strength": -25.912255, "rate_of_change": -0.6788599395921506, "market_dynamics": -1.208839, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.349998, "high": 65.650002, "low": 60.849998, "close": 62.25, "volume": 3074782}, "trend_line": 76.540303, "activity_lines": {"activity_5": 64.309999, "activity_10": 66.856364, "activity_20": 72.037825, "activity_30": 74.596684}, "trend_signal": 0, "fair_value": 54.660344, "relative_strength": -26.76889, "rate_of_change": -0.7247196479905137, "market_dynamics": -1.24609, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.099998, "high": 66.0, "low": 61.25, "close": 64.300003, "volume": 5356086}, "trend_line": 76.031605, "activity_lines": {"activity_5": 63.966667, "activity_10": 66.053637, "activity_20": 70.806788, "activity_30": 73.806987}, "trend_signal": 0, "fair_value": 54.932477, "relative_strength": -18.039475, "rate_of_change": -0.664614562605005, "market_dynamics": -1.251791, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.099998, "high": 68.599998, "low": 63.599998, "close": 67.550003, "volume": 5421948}, "trend_line": 75.684414, "activity_lines": {"activity_5": 64.973335, "activity_10": 65.998183, "activity_20": 69.953911, "activity_30": 73.259787}, "trend_signal": 0, "fair_value": 55.217331, "relative_strength": -11.075175, "rate_of_change": -0.45664036685796017, "market_dynamics": -1.124835, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.400002, "high": 68.5, "low": 64.699997, "close": 66.849998, "volume": 3494057}, "trend_line": 75.35377, "activity_lines": {"activity_5": 65.746667, "activity_10": 65.875455, "activity_20": 69.200282, "activity_30": 72.689825}, "trend_signal": 0, "fair_value": 55.495037, "relative_strength": -10.430463, "rate_of_change": -0.4368719826515491, "market_dynamics": -0.995729, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.849998, "high": 71.900002, "low": 65.900002, "close": 68.550003, "volume": 4241116}, "trend_line": 75.264238, "activity_lines": {"activity_5": 66.910001, "activity_10": 66.137274, "activity_20": 68.72416, "activity_30": 72.250872}, "trend_signal": 0, "fair_value": 55.784908, "relative_strength": -8.628306, "rate_of_change": -0.1188155549483341, "market_dynamics": -0.736958, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.550003, "high": 69.199997, "low": 66.5, "close": 67.449997, "volume": 1503801}, "trend_line": 75.113115, "activity_lines": {"activity_5": 67.426667, "activity_10": 66.355455, "activity_20": 68.237487, "activity_30": 71.746727}, "trend_signal": 0, "fair_value": 56.063292, "relative_strength": -9.116332, "rate_of_change": -0.20078991565690538, "market_dynamics": -0.532569, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.75, "high": 70.0, "low": 64.349998, "close": 70.0, "volume": 2398576}, "trend_line": 74.987171, "activity_lines": {"activity_5": 68.446666, "activity_10": 67.058182, "activity_20": 68.102143, "activity_30": 71.416849}, "trend_signal": 0, "fair_value": 56.360049, "relative_strength": -7.939385, "rate_of_change": -0.16767244974461498, "market_dynamics": -0.304013, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.949997, "high": 70.800003, "low": 66.949997, "close": 69.199997, "volume": 4227464}, "trend_line": 74.837884, "activity_lines": {"activity_5": 68.819999, "activity_10": 67.584545, "activity_20": 67.997381, "activity_30": 71.043483}, "trend_signal": 0, "fair_value": 56.63647, "relative_strength": -10.226032, "rate_of_change": -0.19908338721032837, "market_dynamics": -0.043431, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.5, "high": 72.0, "low": 66.550003, "close": 69.75, "volume": 3625135}, "trend_line": 74.73684, "activity_lines": {"activity_5": 69.266666, "activity_10": 68.180909, "activity_20": 67.996667, "activity_30": 70.715232}, "trend_signal": 0, "fair_value": 56.894363, "relative_strength": -10.270863, "rate_of_change": -0.13501717926712317, "market_dynamics": 0.087861, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.75, "high": 71.599998, "low": 68.650002, "close": 69.150002, "volume": 2982309}, "trend_line": 74.496156, "activity_lines": {"activity_5": 69.32, "activity_10": 68.567273, "activity_20": 67.989048, "activity_30": 70.354791}, "trend_signal": 0, "fair_value": 57.145115, "relative_strength": -11.352216, "rate_of_change": -0.3220419809025933, "market_dynamics": 0.231097, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.150002, "high": 74.650002, "low": 68.150002, "close": 74.25, "volume": 4272933}, "trend_line": 74.385592, "activity_lines": {"activity_5": 71.033333, "activity_10": 69.793636, "activity_20": 68.505952, "activity_30": 70.33891}, "trend_signal": 0, "fair_value": 57.421463, "relative_strength": -8.35697, "rate_of_change": -0.14841571154355473, "market_dynamics": 0.425429, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.400002, "high": 79.849998, "low": 74.400002, "close": 79.199997, "volume": 3945223}, "trend_line": 74.401809, "activity_lines": {"activity_5": 73.943333, "activity_10": 71.701818, "activity_20": 69.505, "activity_30": 70.649517}, "trend_signal": 0, "fair_value": 57.71712, "relative_strength": -2.239864, "rate_of_change": 0.021801264954639982, "market_dynamics": 0.651015, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.5, "high": 81.300003, "low": 73.5, "close": 74.699997, "volume": 2650590}, "trend_line": 73.478731, "activity_lines": {"activity_5": 74.739998, "activity_10": 72.520908, "activity_20": 70.045476, "activity_30": 70.668755}, "trend_signal": 0, "fair_value": 58.015996, "relative_strength": -3.503566, "rate_of_change": -1.2406660703639665, "market_dynamics": 0.785647, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.699997, "high": 77.800003, "low": 73.199997, "close": 77.050003, "volume": 1847938}, "trend_line": 73.009525, "activity_lines": {"activity_5": 75.953333, "activity_10": 73.637272, "activity_20": 70.791428, "activity_30": 70.89916}, "trend_signal": 0, "fair_value": 58.327782, "relative_strength": -2.893669, "rate_of_change": -0.638560293045888, "market_dynamics": 0.904025, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.75, "high": 80.199997, "low": 75.75, "close": 78.650002, "volume": 1901505}, "trend_line": 72.686706, "activity_lines": {"activity_5": 77.213334, "activity_10": 74.859091, "activity_20": 71.660952, "activity_30": 71.263061}, "trend_signal": 0, "fair_value": 58.647416, "relative_strength": -0.720814, "rate_of_change": -0.4421601154095929, "market_dynamics": 0.901962, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.900002, "high": 81.0, "low": 76.800003, "close": 77.400002, "volume": 2263369}, "trend_line": 72.259077, "activity_lines": {"activity_5": 77.423335, "activity_10": 75.67, "activity_20": 72.404286, "activity_30": 71.567145}, "trend_signal": 0, "fair_value": 58.941421, "relative_strength": -0.164235, "rate_of_change": -0.5883180343871905, "market_dynamics": 0.851845, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.300003, "high": 79.900002, "low": 73.599998, "close": 76.300003, "volume": 2461415}, "trend_line": 71.721667, "activity_lines": {"activity_5": 77.056669, "activity_10": 76.100001, "activity_20": 73.000953, "activity_30": 71.82785}, "trend_signal": 1, "fair_value": 59.234838, "relative_strength": -1.711699, "rate_of_change": -0.7437266324340239, "market_dynamics": 0.871278, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.550003, "high": 77.349998, "low": 73.550003, "close": 73.75, "volume": 2187420}, "trend_line": 71.511667, "activity_lines": {"activity_5": 76.033335, "activity_10": 75.951819, "activity_20": 73.316667, "activity_30": 71.95871}, "trend_signal": 1, "fair_value": 59.516725, "relative_strength": -5.585585, "rate_of_change": -0.2927985485892203, "market_dynamics": 0.777907, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.449997, "high": 75.75, "low": 70.949997, "close": 71.400002, "volume": 2093397}, "trend_line": 71.215, "activity_lines": {"activity_5": 74.290002, "activity_10": 75.293638, "activity_20": 73.379048, "activity_30": 71.951506}, "trend_signal": 1, "fair_value": 59.783928, "relative_strength": -7.127749, "rate_of_change": -0.4148511878488294, "market_dynamics": 0.532675, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 67.900002, "close": 70.050003, "volume": 2017032}, "trend_line": 70.973334, "activity_lines": {"activity_5": 72.473335, "activity_10": 74.360002, "activity_20": 73.278572, "activity_30": 71.876345}, "trend_signal": 1, "fair_value": 60.032972, "relative_strength": -7.830915, "rate_of_change": -0.33934704767255386, "market_dynamics": 0.204595, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.050003, "high": 70.849998, "low": 67.550003, "close": 68.5, "volume": 2123306}, "trend_line": 70.706667, "activity_lines": {"activity_5": 70.713335, "activity_10": 73.128183, "activity_20": 73.003334, "activity_30": 71.716775}, "trend_signal": 1, "fair_value": 60.281332, "relative_strength": -8.596189, "rate_of_change": -0.37572843907825754, "market_dynamics": -0.172955, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.300003, "high": 71.75, "low": 67.400002, "close": 68.0, "volume": 2707421}, "trend_line": 70.543334, "activity_lines": {"activity_5": 69.380001, "activity_10": 71.910001, "activity_20": 72.650715, "activity_30": 71.542151}, "trend_signal": 0, "fair_value": 60.540808, "relative_strength": -6.312051, "rate_of_change": -0.23100084748725944, "market_dynamics": -0.394593, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.599998, "close": 67.75, "volume": 1694305}, "trend_line": 70.44, "activity_lines": {"activity_5": 68.516667, "activity_10": 70.850001, "activity_20": 72.256667, "activity_30": 71.361936}, "trend_signal": 0, "fair_value": 60.767504, "relative_strength": -6.806337, "rate_of_change": -0.146483011421042, "market_dynamics": -0.606934, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.150002, "high": 72.349998, "low": 66.849998, "close": 72.0, "volume": 2333355}, "trend_line": 70.473334, "activity_lines": {"activity_5": 69.47, "activity_10": 70.689092, "activity_20": 72.266429, "activity_30": 71.462581}, "trend_signal": 0, "fair_value": 61.038934, "relative_strength": -8.527757, "rate_of_change": 0.04732254400908067, "market_dynamics": -0.607122, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.25, "high": 68.449997, "low": 63.849998, "close": 65.5, "volume": 12066670}, "trend_line": 70.085, "activity_lines": {"activity_5": 68.216667, "activity_10": 69.438182, "activity_20": 71.63262, "activity_30": 71.141721}, "trend_signal": 0, "fair_value": 61.271738, "relative_strength": -18.764092, "rate_of_change": -0.5510367935764192, "market_dynamics": -0.525487, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.550003, "high": 66.0, "low": 53.700001, "close": 55.200001, "volume": 4502160}, "trend_line": 69.638334, "activity_lines": {"activity_5": 63.833334, "activity_10": 66.553637, "activity_20": 70.032382, "activity_30": 70.181398}, "trend_signal": 0, "fair_value": 61.435349, "relative_strength": -17.448397, "rate_of_change": -0.6373203966611877, "market_dynamics": -0.644054, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.299999, "high": 60.549999, "low": 53.549999, "close": 59.900002, "volume": 3155838}, "trend_line": 69.358334, "activity_lines": {"activity_5": 61.903334, "activity_10": 64.927273, "activity_20": 68.938096, "activity_30": 69.553119}, "trend_signal": 0, "fair_value": 61.620596, "relative_strength": -15.773523, "rate_of_change": -0.4020773960502862, "market_dynamics": -0.658338, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.049999, "high": 60.450001, "low": 58.0, "close": 58.700001, "volume": 1057389}, "trend_line": 69.063334, "activity_lines": {"activity_5": 60.113334, "activity_10": 63.38091, "activity_20": 67.77762, "activity_30": 68.865485}, "trend_signal": 0, "fair_value": 61.79587, "relative_strength": -14.726629, "rate_of_change": -0.42532740189520946, "market_dynamics": -0.875432, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.0, "high": 60.650002, "low": 56.099998, "close": 58.099998, "volume": 2579410}, "trend_line": 68.86, "activity_lines": {"activity_5": 58.726667, "activity_10": 61.999091, "activity_20": 66.610001, "activity_30": 68.158173}, "trend_signal": 0, "fair_value": 61.951316, "relative_strength": -15.315215, "rate_of_change": -0.2944167161116174, "market_dynamics": -1.067311, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.75, "high": 60.75, "low": 56.599998, "close": 57.400002, "volume": 2420961}, "trend_line": 68.628334, "activity_lines": {"activity_5": 58.033334, "activity_10": 60.731819, "activity_20": 65.431191, "activity_30": 67.418818}, "trend_signal": 0, "fair_value": 62.08381, "relative_strength": -15.442393, "rate_of_change": -0.3364304385710197, "market_dynamics": -1.117848, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.400002, "high": 58.25, "low": 55.849998, "close": 57.849998, "volume": 1398624}, "trend_line": 68.481667, "activity_lines": {"activity_5": 58.03, "activity_10": 59.776364, "activity_20": 64.351191, "activity_30": 66.723441}, "trend_signal": 0, "fair_value": 62.21626, "relative_strength": -15.553033, "rate_of_change": -0.21371202162651023, "market_dynamics": -1.185497, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.549999, "high": 58.200001, "low": 56.200001, "close": 57.950001, "volume": 1213878}, "trend_line": 68.27, "activity_lines": {"activity_5": 57.883333, "activity_10": 59.032728, "activity_20": 63.35881, "activity_30": 66.043979}, "trend_signal": 0, "fair_value": 62.335343, "relative_strength": -12.70519, "rate_of_change": -0.30908564185507575, "market_dynamics": -1.175371, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.349998, "high": 60.450001, "low": 56.299999, "close": 60.200001, "volume": 1763518}, "trend_line": 68.025, "activity_lines": {"activity_5": 58.616667, "activity_10": 58.880909, "activity_20": 62.681905, "activity_30": 65.523334}, "trend_signal": 0, "fair_value": 62.503487, "relative_strength": -11.190068, "rate_of_change": -0.35886919584003274, "market_dynamics": -1.059745, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.599998, "high": 61.0, "low": 58.0, "close": 58.75, "volume": 3293197}, "trend_line": 67.755, "activity_lines": {"activity_5": 58.766667, "activity_10": 58.602728, "activity_20": 61.935953, "activity_30": 64.924947}, "trend_signal": 0, "fair_value": 62.661699, "relative_strength": -15.523548, "rate_of_change": -0.39691289966925425, "market_dynamics": -0.898714, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.700001, "high": 59.200001, "low": 56.150002, "close": 56.25, "volume": 1680183}, "trend_line": 67.345, "activity_lines": {"activity_5": 58.04, "activity_10": 58.110909, "activity_20": 61.039048, "activity_30": 64.182689}, "trend_signal": 0, "fair_value": 62.807705, "relative_strength": -15.610355, "rate_of_change": -0.6051213932551054, "market_dynamics": -0.788766, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.849998, "high": 57.200001, "low": 53.950001, "close": 54.549999, "volume": 1851465}, "trend_line": 66.915, "activity_lines": {"activity_5": 56.823333, "activity_10": 57.478182, "activity_20": 60.086905, "activity_30": 63.357205}, "trend_signal": 0, "fair_value": 62.942305, "relative_strength": -14.48203, "rate_of_change": -0.638503229638418, "market_dynamics": -0.694564, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.549999, "high": 57.150002, "low": 54.5, "close": 57.0, "volume": 1193842}, "trend_line": 66.481667, "activity_lines": {"activity_5": 56.643333, "activity_10": 57.302727, "activity_20": 59.476905, "activity_30": 62.717527}, "trend_signal": 0, "fair_value": 63.109292, "relative_strength": -14.410766, "rate_of_change": -0.6475872375401698, "market_dynamics": -0.635401, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.150002, "high": 57.950001, "low": 51.0, "close": 53.450001, "volume": 1567952}, "trend_line": 65.956667, "activity_lines": {"activity_5": 55.343333, "activity_10": 56.534546, "activity_20": 58.620715, "activity_30": 61.876775}, "trend_signal": 0, "fair_value": 63.257852, "relative_strength": -17.586124, "rate_of_change": -0.7896913896578521, "market_dynamics": -0.679857, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.650002, "high": 54.450001, "low": 52.200001, "close": 53.049999, "volume": 1260331}, "trend_line": 65.4, "activity_lines": {"activity_5": 54.36, "activity_10": 55.789091, "activity_20": 57.823095, "activity_30": 61.044086}, "trend_signal": 0, "fair_value": 63.389203, "relative_strength": -16.589989, "rate_of_change": -0.8439889784000006, "market_dynamics": -0.635994, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.5, "high": 55.299999, "low": 52.049999, "close": 55.0, "volume": 1980004}, "trend_line": 64.928334, "activity_lines": {"activity_5": 54.406667, "activity_10": 55.49, "activity_20": 57.298572, "activity_30": 60.373119}, "trend_signal": 0, "fair_value": 63.551901, "relative_strength": -14.981694, "rate_of_change": -0.7212018348623838, "market_dynamics": -0.399368, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.200001, "high": 62.200001, "low": 55.049999, "close": 62.0, "volume": 3766447}, "trend_line": 64.52, "activity_lines": {"activity_5": 56.87, "activity_10": 56.507273, "activity_20": 57.512381, "activity_30": 60.184194}, "trend_signal": 0, "fair_value": 63.748137, "relative_strength": -11.947457, "rate_of_change": -0.6288995494632753, "market_dynamics": 0.007187, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.5, "high": 61.5, "low": 58.450001, "close": 60.049999, "volume": 1672241}, "trend_line": 63.881667, "activity_lines": {"activity_5": 58.186666, "activity_10": 57.094545, "activity_20": 57.571429, "activity_30": 59.895807}, "trend_signal": 0, "fair_value": 63.927035, "relative_strength": -15.114513, "rate_of_change": -0.9893567885926781, "market_dynamics": 0.343609, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.0, "high": 61.950001, "low": 58.950001, "close": 61.599998, "volume": 1948530}, "trend_line": 63.445001, "activity_lines": {"activity_5": 59.816666, "activity_10": 57.925454, "activity_20": 57.815952, "activity_30": 59.748602}, "trend_signal": 0, "fair_value": 64.11192, "relative_strength": -12.763433, "rate_of_change": -0.683554485201525, "market_dynamics": 0.724334, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.599998, "high": 62.900002, "low": 61.5, "close": 62.099998, "volume": 2564189}, "trend_line": 62.946667, "activity_lines": {"activity_5": 61.069999, "activity_10": 58.821817, "activity_20": 58.137381, "activity_30": 59.661828}, "trend_signal": 0, "fair_value": 64.29479, "relative_strength": -14.131282, "rate_of_change": -0.7854582585631922, "market_dynamics": 0.970968, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.200001, "high": 66.0, "low": 62.200001, "close": 64.949997, "volume": 3290078}, "trend_line": 62.49, "activity_lines": {"activity_5": 62.669998, "activity_10": 60.175453, "activity_20": 58.77738, "activity_30": 59.791075}, "trend_signal": 0, "fair_value": 64.48727, "relative_strength": -10.881018, "rate_of_change": -0.7254824151372398, "market_dynamics": 1.042703, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.449997, "high": 66.800003, "low": 63.150002, "close": 63.400002, "volume": 3246610}, "trend_line": 62.023334, "activity_lines": {"activity_5": 63.089999, "activity_10": 61.08909, "activity_20": 59.27238, "activity_30": 59.849785}, "trend_signal": 0, "fair_value": 64.668413, "relative_strength": -14.459595, "rate_of_change": -0.7467850856137038, "market_dynamics": 1.204248, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.799999, "high": 66.599998, "low": 63.200001, "close": 66.25, "volume": 3464414}, "trend_line": 61.688333, "activity_lines": {"activity_5": 64.366666, "activity_10": 62.359999, "activity_20": 59.999761, "activity_30": 60.122473}, "trend_signal": 0, "fair_value": 64.874829, "relative_strength": -9.321146, "rate_of_change": -0.5401209164279984, "market_dynamics": 1.336991, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.25, "high": 70.699997, "low": 65.449997, "close": 66.900002, "volume": 6912816}, "trend_line": 61.46, "activity_lines": {"activity_5": 65.446667, "activity_10": 63.580909, "activity_20": 60.758809, "activity_30": 60.45871}, "trend_signal": 0, "fair_value": 65.081847, "relative_strength": -12.166758, "rate_of_change": -0.37013968265279473, "market_dynamics": 1.457948, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.349998, "high": 69.449997, "low": 67.300003, "close": 68.199997, "volume": 2906884}, "trend_line": 61.353333, "activity_lines": {"activity_5": 66.606666, "activity_10": 64.793636, "activity_20": 61.602619, "activity_30": 60.893548}, "trend_signal": 0, "fair_value": 65.297961, "relative_strength": -9.557301, "rate_of_change": -0.17355515782623107, "market_dynamics": 1.435123, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.199997, "high": 69.949997, "low": 63.599998, "close": 65.800003, "volume": 3356063}, "trend_line": 61.211667, "activity_lines": {"activity_5": 66.560001, "activity_10": 65.294545, "activity_20": 62.169762, "activity_30": 61.18043}, "trend_signal": 0, "fair_value": 65.500092, "relative_strength": -7.990338, "rate_of_change": -0.2309018810762909, "market_dynamics": 1.433484, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.199997, "high": 66.349998, "low": 61.650002, "close": 62.549999, "volume": 1800942}, "trend_line": 61.013333, "activity_lines": {"activity_5": 65.373333, "activity_10": 65.008182, "activity_20": 62.387381, "activity_30": 61.266774}, "trend_signal": 1, "fair_value": 65.683554, "relative_strength": -9.363824, "rate_of_change": -0.3240133943746305, "market_dynamics": 1.181688, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.099998, "high": 68.050003, "low": 61.400002, "close": 66.699997, "volume": 3085739}, "trend_line": 60.97, "activity_lines": {"activity_5": 65.626666, "activity_10": 65.466363, "activity_20": 62.977857, "activity_30": 61.633656}, "trend_signal": 1, "fair_value": 65.889926, "relative_strength": -11.091721, "rate_of_change": -0.07102218133207715, "market_dynamics": 1.082909, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 66.599998, "close": 66.800003, "volume": 3217715}, "trend_line": 60.938333, "activity_lines": {"activity_5": 65.883334, "activity_10": 65.821818, "activity_20": 63.53619, "activity_30": 62.009785}, "trend_signal": 1, "fair_value": 66.092864, "relative_strength": -9.715815, "rate_of_change": -0.0519386583565668, "market_dynamics": 1.059931, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.800003, "high": 74.900002, "low": 65.949997, "close": 71.150002, "volume": 6455511}, "trend_line": 60.91, "activity_lines": {"activity_5": 67.596668, "activity_10": 66.873637, "activity_20": 64.477381, "activity_30": 62.668602}, "trend_signal": 1, "fair_value": 66.302166, "relative_strength": -1.099235, "rate_of_change": -0.04649454391869153, "market_dynamics": 1.238275, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.5, "high": 74.25, "low": 68.25, "close": 69.400002, "volume": 4166358}, "trend_line": 61.04, "activity_lines": {"activity_5": 68.530001, "activity_10": 67.442728, "activity_20": 65.192857, "activity_30": 63.216344}, "trend_signal": 1, "fair_value": 66.482804, "relative_strength": -1.965654, "rate_of_change": 0.213429650303731, "market_dynamics": 1.453845, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.099998, "high": 72.300003, "low": 66.0, "close": 70.449997, "volume": 3899199}, "trend_line": 61.548333, "activity_lines": {"activity_5": 69.573333, "activity_10": 68.121818, "activity_20": 65.945714, "activity_30": 63.823441}, "trend_signal": 1, "fair_value": 66.667754, "relative_strength": 4.718617, "rate_of_change": 0.832786697247707, "market_dynamics": 1.518949, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.0, "high": 73.0, "low": 68.150002, "close": 70.849998, "volume": 4468371}, "trend_line": 61.913333, "activity_lines": {"activity_5": 70.223333, "activity_10": 68.745454, "activity_20": 66.660952, "activity_30": 64.423548}, "trend_signal": 1, "fair_value": 66.841897, "relative_strength": -1.390825, "rate_of_change": 0.5930298713370548, "market_dynamics": 1.560549, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.849998, "high": 71.849998, "low": 69.25, "close": 70.800003, "volume": 2271274}, "trend_line": 62.316667, "activity_lines": {"activity_5": 70.58, "activity_10": 69.276364, "activity_20": 67.305476, "activity_30": 64.996882}, "trend_signal": 1, "fair_value": 66.99891, "relative_strength": -1.398425, "rate_of_change": 0.6514493412913192, "market_dynamics": 1.286928, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.900002, "high": 72.599998, "low": 68.75, "close": 69.150002, "volume": 3181066}, "trend_line": 62.685, "activity_lines": {"activity_5": 70.120001, "activity_10": 69.436364, "activity_20": 67.710238, "activity_30": 65.437742}, "trend_signal": 1, "fair_value": 67.142545, "relative_strength": -2.913577, "rate_of_change": 0.5910665921847197, "market_dynamics": 1.07666, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.849998, "high": 68.400002, "low": 61.5, "close": 62.299999, "volume": 3971688}, "trend_line": 62.848333, "activity_lines": {"activity_5": 67.51, "activity_10": 68.333637, "activity_20": 67.385953, "activity_30": 65.412903}, "trend_signal": 1, "fair_value": 67.24316, "relative_strength": -9.165832, "rate_of_change": 0.2605615378479611, "market_dynamics": 0.563406, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.599998, "high": 65.050003, "low": 62.049999, "close": 63.049999, "volume": 2570851}, "trend_line": 63.021667, "activity_lines": {"activity_5": 65.623333, "activity_10": 67.430909, "activity_20": 67.098333, "activity_30": 65.425914}, "trend_signal": 1, "fair_value": 67.318468, "relative_strength": -10.673257, "rate_of_change": 0.27579729123444546, "market_dynamics": -0.030318, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.5, "high": 63.299999, "low": 59.200001, "close": 59.25, "volume": 2192345}, "trend_line": 63.065, "activity_lines": {"activity_5": 62.963333, "activity_10": 65.828182, "activity_20": 66.44381, "activity_30": 65.182581}, "trend_signal": 0, "fair_value": 67.330895, "relative_strength": -15.435699, "rate_of_change": 0.068758892080714, "market_dynamics": -0.553162, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.25, "high": 61.799999, "low": 59.25, "close": 61.0, "volume": 1748333}, "trend_line": 63.091667, "activity_lines": {"activity_5": 61.66, "activity_10": 64.679091, "activity_20": 65.959762, "activity_30": 65.049355}, "trend_signal": 0, "fair_value": 67.363455, "relative_strength": -13.324941, "rate_of_change": 0.04228494410529347, "market_dynamics": -0.972963, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.599998, "high": 62.450001, "low": 60.200001, "close": 61.650002, "volume": 2387959}, "trend_line": 63.188333, "activity_lines": {"activity_5": 61.226667, "activity_10": 63.753637, "activity_20": 65.540477, "activity_30": 64.956344}, "trend_signal": 0, "fair_value": 67.378214, "relative_strength": -14.142418, "rate_of_change": 0.15321516231295493, "market_dynamics": -1.073051, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.0, "high": 62.75, "low": 60.549999, "close": 62.099998, "volume": 2004883}, "trend_line": 63.383333, "activity_lines": {"activity_5": 61.443333, "activity_10": 63.082727, "activity_20": 65.166191, "activity_30": 64.886129}, "trend_signal": 0, "fair_value": 67.349379, "relative_strength": -13.168678, "rate_of_change": 0.308601272959678, "market_dynamics": -1.062881, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.400002, "high": 65.349998, "low": 60.25, "close": 62.599998, "volume": 3212711}, "trend_line": 63.651667, "activity_lines": {"activity_5": 61.839999, "activity_10": 62.635454, "activity_20": 64.853095, "activity_30": 64.835591}, "trend_signal": 0, "fair_value": 67.310059, "relative_strength": -11.523213, "rate_of_change": 0.4233510408801048, "market_dynamics": -0.945185, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.599998, "high": 64.300003, "low": 61.150002, "close": 63.150002, "volume": 2557310}, "trend_line": 63.856667, "activity_lines": {"activity_5": 62.45, "activity_10": 62.430909, "activity_20": 64.596191, "activity_30": 64.803226}, "trend_signal": 0, "fair_value": 67.332206, "relative_strength": -11.70206, "rate_of_change": 0.3220654063938314, "market_dynamics": -0.826857, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.150002, "high": 64.75, "low": 62.5, "close": 63.400002, "volume": 1926966}, "trend_line": 64.188333, "activity_lines": {"activity_5": 62.883334, "activity_10": 62.411818, "activity_20": 64.377857, "activity_30": 64.773764}, "trend_signal": 0, "fair_value": 67.397023, "relative_strength": -15.77673, "rate_of_change": 0.5193913424889502, "market_dynamics": -0.841439, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.450001, "high": 64.949997, "low": 63.200001, "close": 64.150002, "volume": 3464204}, "trend_line": 64.558333, "activity_lines": {"activity_5": 63.406668, "activity_10": 62.663637, "activity_20": 64.247619, "activity_30": 64.771291}, "trend_signal": 0, "fair_value": 67.457415, "relative_strength": -17.259005, "rate_of_change": 0.5764287413415216, "market_dynamics": -0.710311, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.550003, "high": 67.0, "low": 63.299999, "close": 66.199997, "volume": 3975326}, "trend_line": 64.931667, "activity_lines": {"activity_5": 64.446667, "activity_10": 63.379091, "activity_20": 64.331905, "activity_30": 64.877204}, "trend_signal": 0, "fair_value": 67.567877, "relative_strength": -16.165056, "rate_of_change": 0.5782894053351716, "market_dynamics": -0.501477, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.199997, "high": 68.5, "low": 64.150002, "close": 66.849998, "volume": 3946365}, "trend_line": 65.093333, "activity_lines": {"activity_5": 65.429999, "activity_10": 64.141818, "activity_20": 64.47619, "activity_30": 65.000968}, "trend_signal": 0, "fair_value": 67.685689, "relative_strength": -19.930737, "rate_of_change": 0.2489786686055615, "market_dynamics": -0.235919, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.849998, "high": 76.0, "low": 65.650002, "close": 75.050003, "volume": 6728397}, "trend_line": 65.593333, "activity_lines": {"activity_5": 68.863334, "activity_10": 66.326364, "activity_20": 65.380953, "activity_30": 65.643334}, "trend_signal": 0, "fair_value": 67.889557, "relative_strength": -7.567899, "rate_of_change": 0.7681278204021293, "market_dynamics": 0.401235, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.050003, "high": 81.75, "low": 74.0, "close": 78.0, "volume": 5320561}, "trend_line": 66.14, "activity_lines": {"activity_5": 72.486667, "activity_10": 68.76, "activity_20": 66.526905, "activity_30": 66.443764}, "trend_signal": 1, "fair_value": 68.104439, "relative_strength": -7.974161, "rate_of_change": 0.8334185427046364, "market_dynamics": 0.914118, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.0, "high": 80.900002, "low": 73.25, "close": 75.099998, "volume": 5665217}, "trend_line": 66.573333, "activity_lines": {"activity_5": 74.169999, "activity_10": 70.357273, "activity_20": 67.343333, "activity_30": 67.021828}, "trend_signal": 1, "fair_value": 68.288762, "relative_strength": -9.333946, "rate_of_change": 0.6551753855458189, "market_dynamics": 1.27199, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.199997, "high": 75.900002, "low": 69.599998, "close": 70.400002, "volume": 2662303}, "trend_line": 66.755, "activity_lines": {"activity_5": 73.556667, "activity_10": 70.855455, "activity_20": 67.693333, "activity_30": 67.26871}, "trend_signal": 1, "fair_value": 68.417233, "relative_strength": -13.13902, "rate_of_change": 0.27288253691608055, "market_dynamics": 1.3484, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.949997, "high": 67.0, "low": 64.0, "close": 64.349998, "volume": 3622506}, "trend_line": 66.786667, "activity_lines": {"activity_5": 70.646666, "activity_10": 70.102727, "activity_20": 67.462381, "activity_30": 67.113548}, "trend_signal": 1, "fair_value": 68.4996, "relative_strength": -14.354772, "rate_of_change": 0.04743764512021389, "market_dynamics": 1.037879, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.049999, "high": 62.950001, "low": 58.349998, "close": 60.599998, "volume": 6186772}, "trend_line": 66.598333, "activity_lines": {"activity_5": 66.653332, "activity_10": 68.636363, "activity_20": 66.903333, "activity_30": 66.714408}, "trend_signal": 1, "fair_value": 68.611731, "relative_strength": -20.827949, "rate_of_change": -0.2819934104512171, "market_dynamics": 0.65354, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.25, "high": 64.449997, "low": 60.150002, "close": 62.099998, "volume": 1519754}, "trend_line": 66.438333, "activity_lines": {"activity_5": 64.123332, "activity_10": 67.48909, "activity_20": 66.535952, "activity_30": 66.424193}, "trend_signal": 0, "fair_value": 68.747739, "relative_strength": -18.225744, "rate_of_change": -0.24024625361117763, "market_dynamics": 0.14282, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.099998, "high": 63.599998, "low": 59.400002, "close": 59.700001, "volume": 1997207}, "trend_line": 66.155, "activity_lines": {"activity_5": 61.853333, "activity_10": 65.92909, "activity_20": 65.981428, "activity_30": 65.989462}, "trend_signal": 0, "fair_value": 68.889374, "relative_strength": -18.820092, "rate_of_change": -0.4264601280709421, "market_dynamics": -0.196575, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.450001, "high": 61.099998, "low": 57.5, "close": 60.900002, "volume": 2178180}, "trend_line": 65.991667, "activity_lines": {"activity_5": 61.01, "activity_10": 64.668182, "activity_20": 65.58619, "activity_30": 65.65043}, "trend_signal": 0, "fair_value": 69.029532, "relative_strength": -18.29248, "rate_of_change": -0.24689441463229445, "market_dynamics": -0.443551, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.950001, "high": 67.099998, "low": 60.700001, "close": 66.400002, "volume": 3043608}, "trend_line": 66.12, "activity_lines": {"activity_5": 62.633334, "activity_10": 64.503637, "activity_20": 65.721429, "activity_30": 65.676774}, "trend_signal": 0, "fair_value": 69.199599, "relative_strength": -17.707758, "rate_of_change": 0.19446849251436216, "market_dynamics": -0.546662, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0, "high": 68.199997, "low": 64.699997, "close": 67.900002, "volume": 3005331}, "trend_line": 66.16, "activity_lines": {"activity_5": 64.620002, "activity_10": 64.620001, "activity_20": 65.983572, "activity_30": 65.791613}, "trend_signal": 0, "fair_value": 69.385266, "relative_strength": -18.402136, "rate_of_change": 0.060496067755583846, "market_dynamics": -0.466441, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.900002, "high": 68.349998, "low": 66.099998, "close": 67.449997, "volume": 2427125}, "trend_line": 66.181667, "activity_lines": {"activity_5": 65.97, "activity_10": 64.784545, "activity_20": 66.161667, "activity_30": 65.874839}, "trend_signal": 0, "fair_value": 69.569322, "relative_strength": -17.533424, "rate_of_change": 0.0327493954050905, "market_dynamics": -0.357627, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.599998, "high": 69.150002, "low": 65.5, "close": 66.050003, "volume": 2195683}, "trend_line": 66.011667, "activity_lines": {"activity_5": 66.496668, "activity_10": 64.886364, "activity_20": 66.175715, "activity_30": 65.866344}, "trend_signal": 0, "fair_value": 69.738164, "relative_strength": -18.952468, "rate_of_change": -0.25686871864379257, "market_dynamics": -0.302625, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.050003, "high": 74.349998, "low": 64.099998, "close": 71.949997, "volume": 6420895}, "trend_line": 66.096667, "activity_lines": {"activity_5": 68.566666, "activity_10": 66.225455, "activity_20": 66.730714, "activity_30": 66.249462}, "trend_signal": 1, "fair_value": 69.94783, "relative_strength": -14.873333, "rate_of_change": 0.12876511662702556, "market_dynamics": -0.123433, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.900002, "high": 73.699997, "low": 66.150002, "close": 66.75, "volume": 4803377}, "trend_line": 65.973333, "activity_lines": {"activity_5": 68.166666, "activity_10": 66.590909, "activity_20": 66.743571, "activity_30": 66.291613}, "trend_signal": 1, "fair_value": 70.12787, "relative_strength": -16.796929, "rate_of_change": -0.18659639827224547, "market_dynamics": -0.123999, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.449997, "high": 66.650002, "low": 61.799999, "close": 64.150002, "volume": 1838708}, "trend_line": 65.75, "activity_lines": {"activity_5": 66.876667, "activity_10": 66.44, "activity_20": 66.489048, "activity_30": 66.173979}, "trend_signal": 1, "fair_value": 70.288303, "relative_strength": -16.404956, "rate_of_change": -0.33852011084538763, "market_dynamics": -0.247044, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.150002, "high": 65.300003, "low": 64.0, "close": 65.0, "volume": 478788}, "trend_line": 65.556667, "activity_lines": {"activity_5": 66.12, "activity_10": 66.379091, "activity_20": 66.310714, "activity_30": 66.125591}, "trend_signal": 1, "fair_value": 70.421973, "relative_strength": -14.011903, "rate_of_change": -0.294042585551324, "market_dynamics": -0.309726, "expectation": {"probability": 53.4428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad5de7e8-2b3b-46fe-9d81-4a86ce042c9e/", "share_image": "https://sharemaestro.com/terminal/ad5de7e8-2b3b-46fe-9d81-4a86ce042c9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}