{"ticker": {"uuid": "ad5e1521-8212-44b0-a59f-a9c9acffea16", "symbol": "ARIES", "name": "Aries Agro Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIES rose 4.08%, moving from 323.30 to 336.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "336.50"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.450012, "high": 368.0, "low": 332.350006, "close": 336.5, "volume": 175093}, "trend_line": 342.336667, "activity_lines": {"activity_5": 351.16, "activity_10": 359.192728, "activity_20": 352.952143, "activity_30": 346.505376}, "trend_signal": 1, "fair_value": 280.943962, "relative_strength": 0.08911, "rate_of_change": -0.48642016079061934, "market_dynamics": 0.24084, "expectation": {"probability": 53.0285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.045524, "high": 171.77573, "low": 157.057739, "close": 163.577133, "volume": 385029}, "trend_line": 167.424541, "activity_lines": {"activity_5": 162.111915, "activity_10": 166.506356, "activity_20": 165.317033, "activity_30": 167.932188}, "trend_signal": 0, "fair_value": 126.583346, "relative_strength": 2.775281, "rate_of_change": 0.6940871325691017, "market_dynamics": -0.244817, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.219191, "high": 170.195287, "low": 160.811322, "close": 162.836288, "volume": 276450}, "trend_line": 168.507812, "activity_lines": {"activity_5": 161.538999, "activity_10": 165.650576, "activity_20": 164.961902, "activity_30": 167.636172}, "trend_signal": 0, "fair_value": 127.183789, "relative_strength": 0.627214, "rate_of_change": 0.6470204388973038, "market_dynamics": -0.261994, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.836302, "high": 170.392834, "low": 161.00887, "close": 161.502762, "volume": 239969}, "trend_line": 169.475839, "activity_lines": {"activity_5": 161.420459, "activity_10": 164.442782, "activity_20": 164.578076, "activity_30": 167.184233}, "trend_signal": 0, "fair_value": 127.757523, "relative_strength": 0.348151, "rate_of_change": 0.574470102311937, "market_dynamics": -0.205438, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.861228, "high": 166.688641, "low": 160.56438, "close": 163.182007, "volume": 110975}, "trend_line": 170.182106, "activity_lines": {"activity_5": 162.34239, "activity_10": 163.623818, "activity_20": 164.415092, "activity_30": 166.778179}, "trend_signal": 0, "fair_value": 128.426251, "relative_strength": -1.622156, "rate_of_change": 0.4167360988842763, "market_dynamics": -0.126382, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.367356, "high": 169.898948, "low": 161.650934, "close": 166.194763, "volume": 243337}, "trend_line": 170.629902, "activity_lines": {"activity_5": 163.830656, "activity_10": 163.578023, "activity_20": 164.628408, "activity_30": 166.520931}, "trend_signal": 0, "fair_value": 129.109281, "relative_strength": -0.829889, "rate_of_change": 0.26312754644132946, "market_dynamics": -0.098929, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.19475, "high": 168.022148, "low": 161.107657, "close": 163.428955, "volume": 136848}, "trend_line": 170.25619, "activity_lines": {"activity_5": 163.820777, "activity_10": 163.176623, "activity_20": 164.581371, "activity_30": 166.056354}, "trend_signal": 0, "fair_value": 129.777713, "relative_strength": -3.862589, "rate_of_change": -0.21901905564007382, "market_dynamics": -0.15744, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.93558, "high": 173.652518, "low": 163.972229, "close": 165.651459, "volume": 386414}, "trend_line": 170.657889, "activity_lines": {"activity_5": 164.561612, "activity_10": 163.478344, "activity_20": 164.737534, "activity_30": 165.759275}, "trend_signal": 0, "fair_value": 130.47323, "relative_strength": -3.634028, "rate_of_change": 0.2359379708896386, "market_dynamics": -0.191804, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.997198, "high": 167.627036, "low": 158.045517, "close": 162.737503, "volume": 202555}, "trend_line": 169.284868, "activity_lines": {"activity_5": 164.14345, "activity_10": 163.444219, "activity_20": 164.587955, "activity_30": 165.248282}, "trend_signal": 0, "fair_value": 131.140987, "relative_strength": -5.116954, "rate_of_change": -0.8045458713016324, "market_dynamics": -0.472046, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.972236, "high": 176.121995, "low": 163.083236, "close": 170.047104, "volume": 525136}, "trend_line": 167.985931, "activity_lines": {"activity_5": 166.079505, "activity_10": 164.84777, "activity_20": 165.183447, "activity_30": 165.297459}, "trend_signal": 0, "fair_value": 131.802683, "relative_strength": -0.514126, "rate_of_change": -0.7673083928564691, "market_dynamics": -0.492795, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.319004, "high": 174.097027, "low": 164.515513, "close": 165.700851, "volume": 186780}, "trend_line": 167.016256, "activity_lines": {"activity_5": 166.109137, "activity_10": 165.216841, "activity_20": 165.314681, "activity_30": 165.150034}, "trend_signal": 0, "fair_value": 132.403954, "relative_strength": -2.831912, "rate_of_change": -0.577235840065675, "market_dynamics": -0.599158, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.700867, "high": 169.898935, "low": 160.021105, "close": 165.651459, "volume": 195178}, "trend_line": 165.941216, "activity_lines": {"activity_5": 166.155232, "activity_10": 165.428764, "activity_20": 165.360777, "activity_30": 165.061983}, "trend_signal": 0, "fair_value": 132.937274, "relative_strength": -2.46093, "rate_of_change": -0.6436738708835632, "market_dynamics": -0.666162, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.947793, "high": 195.97643, "low": 163.972224, "close": 189.407669, "volume": 1598887}, "trend_line": 166.138772, "activity_lines": {"activity_5": 173.971896, "activity_10": 169.922283, "activity_20": 167.578822, "activity_30": 166.575947}, "trend_signal": 1, "fair_value": 133.650119, "relative_strength": 11.32371, "rate_of_change": 0.11905179723402269, "market_dynamics": 0.024155, "expectation": {"probability": 43.2525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.543626, "high": 195.48257, "low": 181.801732, "close": 182.394394, "volume": 684669}, "trend_line": 166.408766, "activity_lines": {"activity_5": 177.867055, "activity_10": 172.657545, "activity_20": 168.973712, "activity_30": 167.624697}, "trend_signal": 1, "fair_value": 134.328027, "relative_strength": 5.879641, "rate_of_change": 0.1625111325609325, "market_dynamics": 0.403861, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.43159, "high": 190.790583, "low": 178.344503, "close": 182.147461, "volume": 633679}, "trend_line": 166.415352, "activity_lines": {"activity_5": 180.369444, "activity_10": 174.968062, "activity_20": 170.267474, "activity_30": 168.640097}, "trend_signal": 1, "fair_value": 135.030654, "relative_strength": 3.396904, "rate_of_change": 0.003957724198254464, "market_dynamics": 0.963906, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.740142, "high": 186.098603, "low": 170.047102, "close": 175.875046, "volume": 564834}, "trend_line": 166.716627, "activity_lines": {"activity_5": 179.974337, "activity_10": 175.793314, "activity_20": 170.932584, "activity_30": 169.2504}, "trend_signal": 1, "fair_value": 135.654247, "relative_strength": -2.152667, "rate_of_change": 0.1810379850051187, "market_dynamics": 1.286565, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.319549, "high": 179.974348, "low": 170.886733, "close": 174.203766, "volume": 279249}, "trend_line": 167.135055, "activity_lines": {"activity_5": 178.343857, "activity_10": 176.138691, "activity_20": 171.430997, "activity_30": 169.733441}, "trend_signal": 1, "fair_value": 136.287479, "relative_strength": -0.757849, "rate_of_change": 0.2509815652640368, "market_dynamics": 0.980145, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.849504, "high": 182.946223, "low": 172.415515, "close": 178.574982, "volume": 395293}, "trend_line": 167.763395, "activity_lines": {"activity_5": 177.600295, "activity_10": 177.082929, "activity_20": 172.372726, "activity_30": 170.471501}, "trend_signal": 1, "fair_value": 136.9456, "relative_strength": 1.6027, "rate_of_change": 0.3759474635647253, "market_dynamics": 0.766815, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.82336, "high": 183.045579, "low": 172.465195, "close": 179.270416, "volume": 285838}, "trend_line": 167.972061, "activity_lines": {"activity_5": 177.810724, "activity_10": 177.918637, "activity_20": 173.369946, "activity_30": 171.213889}, "trend_signal": 1, "fair_value": 137.580938, "relative_strength": 1.677821, "rate_of_change": 0.12438112616878898, "market_dynamics": 0.558862, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.574985, "high": 190.049505, "low": 173.856035, "close": 183.939697, "volume": 623104}, "trend_line": 168.787457, "activity_lines": {"activity_5": 179.785845, "activity_10": 179.302707, "activity_20": 174.761589, "activity_30": 172.244059}, "trend_signal": 1, "fair_value": 138.2675, "relative_strength": 3.495529, "rate_of_change": 0.48543549156070226, "market_dynamics": 0.592044, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.840348, "high": 192.384122, "low": 181.952759, "close": 184.535767, "volume": 835612}, "trend_line": 169.978324, "activity_lines": {"activity_5": 181.840173, "activity_10": 180.54256, "activity_20": 176.079874, "activity_30": 173.260079}, "trend_signal": 1, "fair_value": 138.942852, "relative_strength": 4.521738, "rate_of_change": 0.7055423555554826, "market_dynamics": 0.764205, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.896556, "high": 183.93968, "low": 157.01685, "close": 169.087418, "volume": 278493}, "trend_line": 170.726685, "activity_lines": {"activity_5": 178.167671, "activity_10": 178.631169, "activity_20": 175.798393, "activity_30": 173.202602}, "trend_signal": 1, "fair_value": 139.535146, "relative_strength": -2.04363, "rate_of_change": 0.44026848976344596, "market_dynamics": 0.517971, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.279561, "high": 175.346234, "low": 166.852129, "close": 168.888718, "volume": 181503}, "trend_line": 171.129282, "activity_lines": {"activity_5": 174.770025, "activity_10": 176.62118, "activity_20": 175.471748, "activity_30": 173.084023}, "trend_signal": 1, "fair_value": 140.095793, "relative_strength": -3.439339, "rate_of_change": 0.23581375108407093, "market_dynamics": 0.243622, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.024662, "high": 177.8299, "low": 169.882191, "close": 173.458664, "volume": 186633}, "trend_line": 171.374706, "activity_lines": {"activity_5": 173.541445, "activity_10": 175.815161, "activity_20": 175.551515, "activity_30": 173.234306}, "trend_signal": 1, "fair_value": 140.671332, "relative_strength": -2.214007, "rate_of_change": 0.14341438071364904, "market_dynamics": -0.127027, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.40246, "high": 204.752739, "low": 172.514871, "close": 200.08345, "volume": 1169203}, "trend_line": 172.19153, "activity_lines": {"activity_5": 181.575244, "activity_10": 180.01248, "activity_20": 178.110043, "activity_30": 175.086483}, "trend_signal": 1, "fair_value": 141.416602, "relative_strength": 10.341746, "rate_of_change": 0.47663043109757214, "market_dynamics": -0.0735, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.673006, "high": 208.180191, "low": 192.831199, "close": 196.357971, "volume": 730860}, "trend_line": 172.926977, "activity_lines": {"activity_5": 187.290967, "activity_10": 183.206331, "activity_20": 180.138043, "activity_30": 176.645608}, "trend_signal": 1, "fair_value": 142.135487, "relative_strength": 7.322259, "rate_of_change": 0.42710985842334614, "market_dynamics": 0.257763, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.69916, "high": 207.534423, "low": 190.893933, "close": 197.401108, "volume": 633359}, "trend_line": 173.511162, "activity_lines": {"activity_5": 192.566255, "activity_10": 186.217426, "activity_20": 182.121754, "activity_30": 178.224584}, "trend_signal": 1, "fair_value": 142.836321, "relative_strength": 4.905279, "rate_of_change": 0.3378217847409773, "market_dynamics": 0.620162, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.673015, "high": 216.574955, "low": 196.705683, "close": 204.554031, "volume": 1041422}, "trend_line": 174.452311, "activity_lines": {"activity_5": 198.338271, "activity_10": 190.107283, "activity_20": 184.624924, "activity_30": 180.22735}, "trend_signal": 1, "fair_value": 143.485314, "relative_strength": 4.745373, "rate_of_change": 0.5424140955266012, "market_dynamics": 1.18067, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.653393, "high": 213.544887, "low": 199.288694, "close": 206.888687, "volume": 753018}, "trend_line": 175.724814, "activity_lines": {"activity_5": 202.510818, "activity_10": 193.949276, "activity_20": 187.165192, "activity_30": 182.320019}, "trend_signal": 1, "fair_value": 144.174009, "relative_strength": 3.517409, "rate_of_change": 0.7294274250112973, "market_dynamics": 1.25137, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.322669, "high": 213.495211, "low": 185.47955, "close": 201.871689, "volume": 606991}, "trend_line": 177.233428, "activity_lines": {"activity_5": 202.782365, "activity_10": 196.376938, "activity_20": 189.017407, "activity_30": 184.006915}, "trend_signal": 1, "fair_value": 144.846514, "relative_strength": 1.340964, "rate_of_change": 0.8585093736391688, "market_dynamics": 1.342624, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.686068, "high": 216.376264, "low": 198.742281, "close": 203.212875, "volume": 424795}, "trend_line": 178.75547, "activity_lines": {"activity_5": 203.381757, "activity_10": 198.722415, "activity_20": 190.845808, "activity_30": 185.683008}, "trend_signal": 1, "fair_value": 145.504444, "relative_strength": 0.617595, "rate_of_change": 0.8587781758642049, "market_dynamics": 1.419741, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.673013, "high": 222.039, "low": 201.673013, "close": 207.037704, "volume": 892996}, "trend_line": 180.204155, "activity_lines": {"activity_5": 204.799099, "activity_10": 201.423732, "activity_20": 192.85985, "activity_30": 187.507668}, "trend_signal": 1, "fair_value": 146.161843, "relative_strength": 3.07087, "rate_of_change": 0.8104283466122649, "market_dynamics": 1.38769, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.534443, "high": 221.939646, "low": 198.046882, "close": 215.631165, "volume": 736507}, "trend_line": 181.963985, "activity_lines": {"activity_5": 208.438489, "activity_10": 204.997491, "activity_20": 195.49524, "activity_30": 189.793282}, "trend_signal": 1, "fair_value": 146.906893, "relative_strength": 6.669634, "rate_of_change": 0.9765757065923493, "market_dynamics": 1.397181, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.376272, "high": 225.168405, "low": 201.971038, "close": 223.231155, "volume": 948164}, "trend_line": 184.021598, "activity_lines": {"activity_5": 213.872732, "activity_10": 209.103204, "activity_20": 198.729564, "activity_30": 192.45568}, "trend_signal": 1, "fair_value": 147.725084, "relative_strength": 11.971605, "rate_of_change": 1.1307803574427122, "market_dynamics": 1.506958, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.513509, "high": 235.848138, "low": 212.899141, "close": 227.950104, "volume": 615560}, "trend_line": 186.180534, "activity_lines": {"activity_5": 219.790461, "activity_10": 213.161953, "activity_20": 202.218851, "activity_30": 195.289777}, "trend_signal": 1, "fair_value": 148.587303, "relative_strength": 15.722257, "rate_of_change": 1.1731970722262626, "market_dynamics": 1.600899, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.900434, "high": 315.921273, "low": 224.025934, "close": 279.262482, "volume": 6270196}, "trend_line": 189.949458, "activity_lines": {"activity_5": 241.073755, "activity_10": 226.043559, "activity_20": 210.376924, "activity_30": 201.295064}, "trend_signal": 1, "fair_value": 149.754336, "relative_strength": 37.654717, "rate_of_change": 2.024338376857378, "market_dynamics": 1.683385, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.136957, "high": 292.922574, "low": 256.512174, "close": 264.410187, "volume": 807326}, "trend_line": 193.315499, "activity_lines": {"activity_5": 252.33631, "activity_10": 234.717393, "activity_20": 216.628171, "activity_30": 206.098982}, "trend_signal": 1, "fair_value": 150.868747, "relative_strength": 30.234463, "rate_of_change": 1.7720719160988583, "market_dynamics": 1.66131, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 264.161838, "high": 304.39708, "low": 240.914801, "close": 301.565704, "volume": 1845486}, "trend_line": 197.845974, "activity_lines": {"activity_5": 272.159205, "activity_10": 248.928429, "activity_20": 225.988484, "activity_30": 213.082866}, "trend_signal": 1, "fair_value": 152.251081, "relative_strength": 45.479156, "rate_of_change": 2.3435653237509033, "market_dynamics": 1.634912, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.893829, "high": 311.450692, "low": 273.450699, "close": 275.934357, "volume": 713839}, "trend_line": 201.619203, "activity_lines": {"activity_5": 277.709349, "activity_10": 256.715371, "activity_20": 232.322047, "activity_30": 218.120826}, "trend_signal": 1, "fair_value": 153.45502, "relative_strength": 31.233663, "rate_of_change": 1.9071548051819271, "market_dynamics": 1.532885, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.119991, "high": 303.204919, "low": 266.248091, "close": 284.726501, "volume": 1034216}, "trend_line": 205.441849, "activity_lines": {"activity_5": 282.67666, "activity_10": 264.845509, "activity_20": 239.032652, "activity_30": 223.482587}, "trend_signal": 1, "fair_value": 154.692775, "relative_strength": 33.655181, "rate_of_change": 1.8959731727537836, "market_dynamics": 1.382788, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 300.969673, "high": 340.459833, "low": 279.46117, "close": 285.670288, "volume": 4311870}, "trend_line": 209.440831, "activity_lines": {"activity_5": 284.173474, "activity_10": 271.640793, "activity_20": 245.353204, "activity_30": 228.658616}, "trend_signal": 1, "fair_value": 155.928126, "relative_strength": 32.437078, "rate_of_change": 1.9465274575094056, "market_dynamics": 1.393196, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.104284, "high": 289.594479, "low": 230.03638, "close": 249.756622, "volume": 1129162}, "trend_line": 212.244336, "activity_lines": {"activity_5": 273.271879, "activity_10": 270.407094, "activity_20": 247.771815, "activity_30": 231.259634}, "trend_signal": 1, "fair_value": 156.980855, "relative_strength": 17.783736, "rate_of_change": 1.3385665949730696, "market_dynamics": 1.019476, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 252.687343, "high": 263.168366, "low": 236.046835, "close": 252.43898, "volume": 532734}, "trend_line": 214.34538, "activity_lines": {"activity_5": 264.241307, "activity_10": 268.88439, "activity_20": 250.061749, "activity_30": 233.852837}, "trend_signal": 1, "fair_value": 158.074889, "relative_strength": 18.030345, "rate_of_change": 0.9899175825356309, "market_dynamics": 0.722511, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.508249, "high": 258.300403, "low": 238.828524, "close": 240.61676, "volume": 289106}, "trend_line": 216.286125, "activity_lines": {"activity_5": 254.545111, "activity_10": 264.542957, "activity_20": 250.827899, "activity_30": 235.547765}, "trend_signal": 1, "fair_value": 159.097837, "relative_strength": 10.829966, "rate_of_change": 0.9054288923792024, "market_dynamics": 0.293866, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.404994, "high": 286.067718, "low": 241.709573, "close": 283.087341, "volume": 647519}, "trend_line": 219.650788, "activity_lines": {"activity_5": 261.360281, "activity_10": 267.607347, "activity_20": 255.319065, "activity_30": 239.857521}, "trend_signal": 1, "fair_value": 160.363911, "relative_strength": 28.38013, "rate_of_change": 1.5556536509219014, "market_dynamics": -0.071137, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 284.527809, "high": 285.074232, "low": 255.469012, "close": 258.797119, "volume": 310704}, "trend_line": 222.414857, "activity_lines": {"activity_5": 260.187988, "activity_10": 265.252837, "activity_20": 257.101621, "activity_30": 242.383091}, "trend_signal": 1, "fair_value": 161.498703, "relative_strength": 16.835712, "rate_of_change": 1.2583924807044198, "market_dynamics": -0.221643, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.557919, "high": 260.68471, "low": 242.355312, "close": 254.574921, "volume": 277120}, "trend_line": 225.093895, "activity_lines": {"activity_5": 259.39984, "activity_10": 262.502753, "activity_20": 258.184733, "activity_30": 244.457934}, "trend_signal": 1, "fair_value": 162.612378, "relative_strength": 16.513048, "rate_of_change": 1.2045229514501323, "market_dynamics": -0.361158, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.624581, "high": 275.487308, "low": 254.624581, "close": 269.973602, "volume": 295860}, "trend_line": 228.140516, "activity_lines": {"activity_5": 263.423366, "activity_10": 262.731251, "activity_20": 260.46213, "activity_30": 247.353398}, "trend_signal": 1, "fair_value": 163.7803, "relative_strength": 21.48958, "rate_of_change": 1.3534889517994202, "market_dynamics": -0.364489, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.169661, "high": 296.002318, "low": 264.906925, "close": 266.943542, "volume": 380000}, "trend_line": 231.062954, "activity_lines": {"activity_5": 265.267897, "activity_10": 262.983232, "activity_20": 262.139428, "activity_30": 249.856819}, "trend_signal": 1, "fair_value": 164.863043, "relative_strength": 19.382086, "rate_of_change": 1.2809815859275078, "market_dynamics": -0.524853, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.943547, "high": 267.440278, "low": 236.096499, "close": 241.908264, "volume": 424997}, "trend_line": 232.995239, "activity_lines": {"activity_5": 257.012217, "activity_10": 258.846813, "activity_20": 261.146438, "activity_30": 250.556517}, "trend_signal": 1, "fair_value": 165.698882, "relative_strength": 9.964158, "rate_of_change": 0.8362591088487544, "market_dynamics": -0.662686, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.908267, "high": 252.04159, "low": 231.228538, "close": 240.666428, "volume": 332059}, "trend_line": 234.866261, "activity_lines": {"activity_5": 251.087863, "activity_10": 255.263119, "activity_20": 259.844528, "activity_30": 251.051432}, "trend_signal": 1, "fair_value": 166.55181, "relative_strength": 7.100551, "rate_of_change": 0.8030301426030472, "market_dynamics": -0.765865, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.374928, "high": 250.352695, "low": 233.066448, "close": 240.567078, "volume": 301419}, "trend_line": 237.248917, "activity_lines": {"activity_5": 246.339105, "activity_10": 252.479614, "activity_20": 258.354806, "activity_30": 251.419227}, "trend_signal": 1, "fair_value": 167.390637, "relative_strength": 4.362712, "rate_of_change": 1.0144735092453305, "market_dynamics": -0.91694, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.444208, "high": 244.242903, "low": 220.499132, "close": 223.231155, "volume": 262953}, "trend_line": 239.060331, "activity_lines": {"activity_5": 236.745563, "activity_10": 246.711205, "activity_20": 255.05438, "activity_30": 250.514855}, "trend_signal": 0, "fair_value": 168.011875, "relative_strength": -1.590417, "rate_of_change": 0.7635078056014835, "market_dynamics": -1.09257, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.440291, "high": 237.040292, "low": 190.844261, "close": 234.506958, "volume": 632868}, "trend_line": 241.095274, "activity_lines": {"activity_5": 234.026784, "activity_10": 243.523993, "activity_20": 252.791649, "activity_30": 250.221089}, "trend_signal": 0, "fair_value": 168.696939, "relative_strength": -0.230199, "rate_of_change": 0.8512257100488991, "market_dynamics": -1.116955, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.33832, "high": 249.418838, "low": 231.476894, "close": 243.398453, "volume": 436700}, "trend_line": 242.539108, "activity_lines": {"activity_5": 236.434276, "activity_10": 242.064505, "activity_20": 251.322033, "activity_30": 250.369681}, "trend_signal": 0, "fair_value": 169.439314, "relative_strength": 2.442051, "rate_of_change": 0.5988644970286766, "market_dynamics": -1.102671, "expectation": {"probability": 46.3943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.882125, "high": 284.488087, "low": 242.46461, "close": 269.029816, "volume": 1807648}, "trend_line": 244.961503, "activity_lines": {"activity_5": 247.28621, "activity_10": 245.98688, "activity_20": 252.219936, "activity_30": 252.078759}, "trend_signal": 1, "fair_value": 170.34975, "relative_strength": 12.461775, "rate_of_change": 0.9987647023093672, "market_dynamics": -0.717901, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.831103, "high": 268.831103, "low": 251.445512, "close": 258.061981, "volume": 356465}, "trend_line": 246.983532, "activity_lines": {"activity_5": 252.591307, "activity_10": 247.729054, "activity_20": 252.12201, "activity_30": 252.923952}, "trend_signal": 1, "fair_value": 171.190818, "relative_strength": 5.142064, "rate_of_change": 0.8254476622802251, "market_dynamics": -0.46875, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.412823, "high": 286.912138, "low": 254.326551, "close": 273.003632, "volume": 1173612}, "trend_line": 249.265185, "activity_lines": {"activity_5": 261.710626, "activity_10": 252.124492, "activity_20": 253.477328, "activity_30": 254.602668}, "trend_signal": 1, "fair_value": 172.087587, "relative_strength": 9.257375, "rate_of_change": 0.9238077460160403, "market_dynamics": -0.085252, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.487277, "high": 307.27812, "low": 272.258522, "close": 278.467682, "volume": 1780542}, "trend_line": 251.651152, "activity_lines": {"activity_5": 269.333131, "activity_10": 257.458301, "activity_20": 255.489042, "activity_30": 256.4867}, "trend_signal": 1, "fair_value": 172.799883, "relative_strength": 10.012894, "rate_of_change": 0.957200260437491, "market_dynamics": 0.299835, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 279.90822, "high": 280.355291, "low": 260.486038, "close": 262.969696, "volume": 441317}, "trend_line": 253.687752, "activity_lines": {"activity_5": 268.858925, "activity_10": 259.764765, "activity_20": 256.012693, "activity_30": 257.216928}, "trend_signal": 1, "fair_value": 173.389037, "relative_strength": 3.320207, "rate_of_change": 0.809294924268812, "market_dynamics": 0.192508, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.876886, "high": 296.747437, "low": 257.356611, "close": 282.441559, "volume": 1009193}, "trend_line": 256.328708, "activity_lines": {"activity_5": 273.570591, "activity_10": 265.228632, "activity_20": 258.494412, "activity_30": 259.072013}, "trend_signal": 1, "fair_value": 174.134635, "relative_strength": 8.988439, "rate_of_change": 1.0410262139892419, "market_dynamics": 0.421927, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.143507, "high": 305.986627, "low": 273.897776, "close": 295.555267, "volume": 1404967}, "trend_line": 259.279293, "activity_lines": {"activity_5": 281.759377, "activity_10": 272.317262, "activity_20": 262.240429, "activity_30": 261.602759}, "trend_signal": 1, "fair_value": 174.942378, "relative_strength": 13.908194, "rate_of_change": 1.1510942426316093, "market_dynamics": 0.55744, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.117362, "high": 287.011472, "low": 261.082109, "close": 273.500397, "volume": 596306}, "trend_line": 261.208268, "activity_lines": {"activity_5": 280.096987, "activity_10": 274.396131, "activity_20": 263.667895, "activity_30": 262.520249}, "trend_signal": 1, "fair_value": 175.700487, "relative_strength": 6.397706, "rate_of_change": 0.7439757250495048, "market_dynamics": 0.490229, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.725212, "high": 293.071616, "low": 266.794484, "close": 270.470306, "volume": 711635}, "trend_line": 262.782906, "activity_lines": {"activity_5": 277.391449, "activity_10": 275.010088, "activity_20": 264.706487, "activity_30": 263.1178}, "trend_signal": 1, "fair_value": 176.535927, "relative_strength": 4.011268, "rate_of_change": 0.6028285444624786, "market_dynamics": 0.577146, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.053347, "high": 323.868988, "low": 269.327848, "close": 301.019318, "volume": 2253726}, "trend_line": 265.218547, "activity_lines": {"activity_5": 285.402073, "activity_10": 280.524531, "activity_20": 268.51235, "activity_30": 265.584665}, "trend_signal": 1, "fair_value": 177.513963, "relative_strength": 13.969282, "rate_of_change": 0.9268643219890319, "market_dynamics": 0.730529, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.539558, "high": 311.550028, "low": 283.683371, "close": 294.015411, "volume": 775974}, "trend_line": 265.710311, "activity_lines": {"activity_5": 288.54142, "activity_10": 283.717885, "activity_20": 271.565784, "activity_30": 267.442527}, "trend_signal": 1, "fair_value": 178.458062, "relative_strength": 9.05024, "rate_of_change": 0.18541840514645047, "market_dynamics": 0.653171, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 297.939569, "high": 306.18533, "low": 282.143512, "close": 283.584045, "volume": 465642}, "trend_line": 266.349439, "activity_lines": {"activity_5": 287.432055, "activity_10": 284.560343, "activity_20": 273.458048, "activity_30": 268.595672}, "trend_signal": 1, "fair_value": 179.327465, "relative_strength": 6.38015, "rate_of_change": 0.24053564108772124, "market_dynamics": 0.687201, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 282.838949, "high": 289.296444, "low": 271.712144, "close": 282.672241, "volume": 430897}, "trend_line": 265.719657, "activity_lines": {"activity_5": 286.816837, "activity_10": 284.772981, "activity_20": 275.125334, "activity_30": 269.648756}, "trend_signal": 1, "fair_value": 180.201318, "relative_strength": 3.476696, "rate_of_change": -0.23644953124907245, "market_dynamics": 0.669254, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 283.370237, "high": 299.373346, "low": 263.478455, "close": 264.625092, "volume": 746775}, "trend_line": 265.342682, "activity_lines": {"activity_5": 279.574447, "activity_10": 281.528527, "activity_20": 275.013375, "activity_30": 269.578138}, "trend_signal": 1, "fair_value": 180.96389, "relative_strength": -4.999957, "rate_of_change": -0.14186944400577747, "market_dynamics": 0.237775, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.619258, "high": 277.088603, "low": 258.3435, "close": 265.223358, "volume": 292850}, "trend_line": 264.692577, "activity_lines": {"activity_5": 272.921159, "activity_10": 278.644531, "activity_20": 274.969434, "activity_30": 269.57044}, "trend_signal": 1, "fair_value": 181.738483, "relative_strength": -6.36941, "rate_of_change": -0.2450058147825597, "market_dynamics": -0.150806, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.320149, "high": 273.150138, "low": 253.058981, "close": 255.202698, "volume": 196425}, "trend_line": 263.676991, "activity_lines": {"activity_5": 265.314048, "activity_10": 273.897622, "activity_20": 273.860121, "activity_30": 268.95819}, "trend_signal": 1, "fair_value": 182.448841, "relative_strength": -5.894148, "rate_of_change": -0.3836851080262978, "market_dynamics": -0.54436, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 256.498903, "high": 263.229202, "low": 237.305107, "close": 254.803864, "volume": 224012}, "trend_line": 263.845232, "activity_lines": {"activity_5": 260.161507, "activity_10": 269.573449, "activity_20": 272.643602, "activity_30": 268.38573}, "trend_signal": 0, "fair_value": 183.130198, "relative_strength": -6.000756, "rate_of_change": 0.06380571902082392, "market_dynamics": -0.939072, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.80387, "high": 272.153061, "low": 249.270063, "close": 257.047272, "volume": 219973}, "trend_line": 263.998842, "activity_lines": {"activity_5": 257.675448, "activity_10": 266.398104, "activity_20": 271.572947, "activity_30": 267.947152}, "trend_signal": 0, "fair_value": 183.896454, "relative_strength": -4.904199, "rate_of_change": 0.05821973694033428, "market_dynamics": -1.130778, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.050194, "high": 258.692481, "low": 224.343065, "close": 226.287369, "volume": 200784}, "trend_line": 263.521196, "activity_lines": {"activity_5": 246.644419, "activity_10": 257.929196, "activity_20": 267.411749, "activity_30": 265.514154}, "trend_signal": 0, "fair_value": 184.491032, "relative_strength": -14.026219, "rate_of_change": -0.18092730876450197, "market_dynamics": -1.256957, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.832843, "high": 267.317228, "low": 223.545395, "close": 263.877289, "volume": 257901}, "trend_line": 262.88086, "activity_lines": {"activity_5": 250.699211, "activity_10": 257.098146, "activity_20": 266.869684, "activity_30": 265.537128}, "trend_signal": 0, "fair_value": 185.307682, "relative_strength": -0.618565, "rate_of_change": -0.24299221835650398, "market_dynamics": -1.189805, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.487224, "high": 273.00057, "low": 251.712914, "close": 267.267365, "volume": 203691}, "trend_line": 263.163202, "activity_lines": {"activity_5": 255.973766, "activity_10": 257.558782, "activity_20": 266.552965, "activity_30": 265.820128}, "trend_signal": 0, "fair_value": 186.051618, "relative_strength": 0.929195, "rate_of_change": 0.1074030266030126, "market_dynamics": -1.068757, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 299.423198, "high": 313.980577, "low": 275.293854, "close": 283.719177, "volume": 2549519}, "trend_line": 264.134677, "activity_lines": {"activity_5": 265.927948, "activity_10": 261.496985, "activity_20": 267.811478, "activity_30": 267.14632}, "trend_signal": 0, "fair_value": 186.985385, "relative_strength": 9.576037, "rate_of_change": 0.3691530550688459, "market_dynamics": -0.680772, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.71919, "high": 329.036475, "low": 270.507876, "close": 314.229828, "volume": 3468753}, "trend_line": 265.609885, "activity_lines": {"activity_5": 284.124659, "activity_10": 270.980123, "activity_20": 271.85359, "activity_30": 270.378265}, "trend_signal": 1, "fair_value": 188.130474, "relative_strength": 18.788961, "rate_of_change": 0.5585059927591443, "market_dynamics": -0.084014, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 317.819327, "high": 368.919693, "low": 311.089035, "close": 353.4151, "volume": 3479924}, "trend_line": 268.49227, "activity_lines": {"activity_5": 311.570957, "activity_10": 287.014081, "activity_20": 279.431317, "activity_30": 276.043118}, "trend_signal": 1, "fair_value": 189.527695, "relative_strength": 31.243816, "rate_of_change": 1.0851949278920847, "market_dynamics": 0.495649, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 353.963495, "high": 378.840674, "low": 345.588039, "close": 355.957642, "volume": 1147585}, "trend_line": 272.293916, "activity_lines": {"activity_5": 331.389588, "activity_10": 301.895955, "activity_20": 286.894299, "activity_30": 281.686045}, "trend_signal": 1, "fair_value": 190.915399, "relative_strength": 28.227757, "rate_of_change": 1.4159238178439941, "market_dynamics": 1.020653, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.359387, "high": 405.761818, "low": 349.925342, "close": 384.723419, "volume": 2830140}, "trend_line": 277.095816, "activity_lines": {"activity_5": 354.65812, "activity_10": 320.358257, "activity_20": 296.654079, "activity_30": 288.939561}, "trend_signal": 1, "fair_value": 192.533778, "relative_strength": 36.707033, "rate_of_change": 1.7634988216189116, "market_dynamics": 1.367486, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 386.867158, "high": 397.236787, "low": 322.505615, "close": 322.505615, "volume": 1084060}, "trend_line": 279.8271, "activity_lines": {"activity_5": 349.35698, "activity_10": 325.153308, "activity_20": 300.001297, "activity_30": 291.869226}, "trend_signal": 1, "fair_value": 193.761195, "relative_strength": 19.482695, "rate_of_change": 0.9856821511877174, "market_dynamics": 1.28613, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.883762, "high": 318.068591, "low": 283.170798, "close": 285.314514, "volume": 271617}, "trend_line": 281.896545, "activity_lines": {"activity_5": 329.073045, "activity_10": 321.9554, "activity_20": 299.678171, "activity_30": 292.223252}, "trend_signal": 1, "fair_value": 194.678114, "relative_strength": 4.240558, "rate_of_change": 0.7395441685240745, "market_dynamics": 0.94361, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 289.003713, "high": 306.053803, "low": 275.343702, "close": 304.209198, "volume": 182235}, "trend_line": 284.219953, "activity_lines": {"activity_5": 317.015025, "activity_10": 321.67894, "activity_20": 301.098281, "activity_30": 293.662778}, "trend_signal": 1, "fair_value": 195.59495, "relative_strength": 9.6822, "rate_of_change": 0.8242059156844126, "market_dynamics": 0.651592, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.511229, "high": 303.511229, "low": 267.416933, "close": 270.856842, "volume": 233704}, "trend_line": 285.135233, "activity_lines": {"activity_5": 297.119946, "activity_10": 313.921654, "activity_20": 299.181314, "activity_30": 292.800642}, "trend_signal": 1, "fair_value": 196.31184, "relative_strength": -0.237856, "rate_of_change": 0.32203228180818555, "market_dynamics": 0.15103, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.235028, "high": 283.968452, "low": 245.979699, "close": 271.006409, "volume": 141084}, "trend_line": 285.20112, "activity_lines": {"activity_5": 282.94811, "activity_10": 306.064661, "activity_20": 297.422223, "activity_30": 291.889105}, "trend_signal": 0, "fair_value": 197.053614, "relative_strength": 0.573073, "rate_of_change": 0.02310728116857279, "market_dynamics": -0.120511, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.205824, "high": 277.985957, "low": 254.056059, "close": 260.138245, "volume": 54053}, "trend_line": 285.270328, "activity_lines": {"activity_5": 272.734686, "activity_10": 296.163655, "activity_20": 294.737635, "activity_30": 290.272145}, "trend_signal": 0, "fair_value": 197.757833, "relative_strength": -3.090787, "rate_of_change": 0.024266384367636167, "market_dynamics": -0.303905, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.240874, "high": 273.199979, "low": 238.850578, "close": 267.915466, "volume": 114414}, "trend_line": 285.100723, "activity_lines": {"activity_5": 269.271495, "activity_10": 288.105434, "activity_20": 292.905382, "activity_30": 289.152477}, "trend_signal": 0, "fair_value": 198.464053, "relative_strength": -1.735877, "rate_of_change": -0.05945413292334772, "market_dynamics": -0.48258, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 267.915473, "high": 281.126794, "low": 263.229186, "close": 270.308472, "volume": 66077}, "trend_line": 284.828749, "activity_lines": {"activity_5": 267.765908, "activity_10": 281.324385, "activity_20": 291.371304, "activity_30": 288.198138}, "trend_signal": 0, "fair_value": 199.28541, "relative_strength": -0.965837, "rate_of_change": -0.09539575948392111, "market_dynamics": -0.61249, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.217506, "high": 276.191228, "low": 241.243564, "close": 262.531219, "volume": 69543}, "trend_line": 284.814133, "activity_lines": {"activity_5": 265.927952, "activity_10": 274.640319, "activity_20": 289.069472, "activity_30": 286.759588}, "trend_signal": 0, "fair_value": 200.076116, "relative_strength": -0.801907, "rate_of_change": -0.005131504474637679, "market_dynamics": -0.746858, "expectation": {"probability": 61.0967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.815541, "high": 266.220423, "low": 239.64824, "close": 256.498901, "volume": 52813}, "trend_line": 283.949378, "activity_lines": {"activity_5": 262.634265, "activity_10": 268.55813, "activity_20": 286.205953, "activity_30": 284.932799}, "trend_signal": 0, "fair_value": 200.930468, "relative_strength": -2.323814, "rate_of_change": -0.30362081786159195, "market_dynamics": -0.84235, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.498904, "high": 259.689572, "low": 232.519119, "close": 232.519119, "volume": 46967}, "trend_line": 281.848173, "activity_lines": {"activity_5": 252.314484, "activity_10": 260.447335, "activity_20": 281.052473, "activity_30": 281.614717}, "trend_signal": 0, "fair_value": 201.628271, "relative_strength": -8.427379, "rate_of_change": -0.739992816606927, "market_dynamics": -1.007615, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.519122, "high": 258.692489, "low": 219.467342, "close": 255.930557, "volume": 55375}, "trend_line": 281.262512, "activity_lines": {"activity_5": 251.639792, "activity_10": 258.229284, "activity_20": 278.234771, "activity_30": 279.942613}, "trend_signal": 0, "fair_value": 202.424202, "relative_strength": -0.894738, "rate_of_change": -0.2077930801417539, "market_dynamics": -1.074295, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.21337, "high": 265.21337, "low": 240.296339, "close": 244.115158, "volume": 52601}, "trend_line": 280.384007, "activity_lines": {"activity_5": 247.825626, "activity_10": 254.397232, "activity_20": 274.297111, "activity_30": 277.54601}, "trend_signal": 0, "fair_value": 203.139042, "relative_strength": -4.744031, "rate_of_change": -0.3123434380761053, "market_dynamics": -1.106448, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.284667, "high": 256.050202, "low": 236.308018, "close": 250.825516, "volume": 76409}, "trend_line": 278.71088, "activity_lines": {"activity_5": 247.994468, "activity_10": 252.877865, "activity_20": 270.913639, "activity_30": 275.63901}, "trend_signal": 0, "fair_value": 203.850933, "relative_strength": -6.013178, "rate_of_change": -0.5967269738034745, "market_dynamics": -1.105228, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.227978, "high": 283.170805, "low": 251.284167, "close": 252.879486, "volume": 304461}, "trend_line": 277.339683, "activity_lines": {"activity_5": 249.628347, "activity_10": 252.096152, "activity_20": 267.787934, "activity_30": 273.972469}, "trend_signal": 0, "fair_value": 204.582603, "relative_strength": -5.920251, "rate_of_change": -0.49197828229740986, "market_dynamics": -0.972639, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.25256, "high": 272.252747, "low": 251.264239, "close": 259.340576, "volume": 122215}, "trend_line": 276.531567, "activity_lines": {"activity_5": 253.657216, "activity_10": 252.818763, "activity_20": 265.346084, "activity_30": 272.811236}, "trend_signal": 0, "fair_value": 205.242671, "relative_strength": -0.717235, "rate_of_change": -0.29138130946806634, "market_dynamics": -0.79856, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.249634, "high": 258.692483, "low": 235.959044, "close": 257.246704, "volume": 102064}, "trend_line": 275.684049, "activity_lines": {"activity_5": 255.200031, "activity_10": 253.175174, "activity_20": 262.820907, "activity_30": 271.567051}, "trend_signal": 0, "fair_value": 205.863187, "relative_strength": -1.154146, "rate_of_change": -0.30648146582121655, "market_dynamics": -0.666676, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.240872, "high": 277.188329, "low": 257.745251, "close": 266.32016, "volume": 124654}, "trend_line": 275.740551, "activity_lines": {"activity_5": 259.679589, "activity_10": 255.375281, "activity_20": 261.431217, "activity_30": 270.962929}, "trend_signal": 0, "fair_value": 206.537459, "relative_strength": -2.002781, "rate_of_change": 0.020495201011780807, "market_dynamics": -0.380823, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.056279, "high": 286.112191, "low": 264.375823, "close": 274.296783, "volume": 197803}, "trend_line": 276.042999, "activity_lines": {"activity_5": 265.337687, "activity_10": 259.098198, "activity_20": 261.215943, "activity_30": 270.869783}, "trend_signal": 0, "fair_value": 207.315752, "relative_strength": 0.251105, "rate_of_change": 0.10968571684620546, "market_dynamics": -0.098818, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 276.839328, "high": 321.05986, "low": 267.566494, "close": 304.259033, "volume": 850977}, "trend_line": 277.67821, "activity_lines": {"activity_5": 279.418451, "activity_10": 268.054877, "activity_20": 264.243078, "activity_30": 272.690172}, "trend_signal": 0, "fair_value": 208.375833, "relative_strength": 9.683128, "rate_of_change": 0.592375465388988, "market_dynamics": 0.304856, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.42904, "high": 309.94241, "low": 270.258585, "close": 272.950714, "volume": 310239}, "trend_line": 278.283105, "activity_lines": {"activity_5": 279.637805, "activity_10": 270.450769, "activity_20": 264.671631, "activity_30": 272.385173}, "trend_signal": 0, "fair_value": 209.289367, "relative_strength": -0.282597, "rate_of_change": 0.21784028354259383, "market_dynamics": 0.566017, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.126799, "high": 314.82808, "low": 281.126799, "close": 305.954071, "volume": 324860}, "trend_line": 279.913332, "activity_lines": {"activity_5": 289.950936, "activity_10": 278.112151, "activity_20": 268.479338, "activity_30": 274.170396}, "trend_signal": 0, "fair_value": 210.35811, "relative_strength": 6.980831, "rate_of_change": 0.5858160163909512, "market_dynamics": 0.767359, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.954087, "high": 331.479352, "low": 295.434885, "close": 302.96286, "volume": 437208}, "trend_line": 282.469181, "activity_lines": {"activity_5": 296.019838, "activity_10": 284.320158, "activity_20": 271.903883, "activity_30": 275.657463}, "trend_signal": 0, "fair_value": 211.530772, "relative_strength": 6.33912, "rate_of_change": 0.9130858404414858, "market_dynamics": 0.898408, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.003928, "high": 307.54942, "low": 295.185603, "close": 297.528748, "volume": 156894}, "trend_line": 283.590897, "activity_lines": {"activity_5": 297.834524, "activity_10": 288.470187, "activity_20": 274.81683, "activity_30": 276.629048}, "trend_signal": 0, "fair_value": 212.639951, "relative_strength": 4.493611, "rate_of_change": 0.39711093296227323, "market_dynamics": 0.754204, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.43778, "high": 325.048174, "low": 289.103425, "close": 316.622833, "volume": 324003}, "trend_line": 285.236079, "activity_lines": {"activity_5": 304.465106, "activity_10": 295.242718, "activity_20": 279.421251, "activity_30": 278.76014}, "trend_signal": 0, "fair_value": 213.879398, "relative_strength": 9.601891, "rate_of_change": 0.5801251088817685, "market_dynamics": 0.912918, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 319.963051, "high": 339.007297, "low": 309.19459, "close": 317.420502, "volume": 280755}, "trend_line": 286.359456, "activity_lines": {"activity_5": 310.537325, "activity_10": 301.001309, "activity_20": 283.884419, "activity_30": 280.836555}, "trend_signal": 0, "fair_value": 215.177162, "relative_strength": 10.68761, "rate_of_change": 0.3938411311564849, "market_dynamics": 0.936568, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.611149, "high": 327.839978, "low": 305.305988, "close": 314.030457, "volume": 232445}, "trend_line": 286.352811, "activity_lines": {"activity_5": 312.514877, "activity_10": 305.087531, "activity_20": 287.751954, "activity_30": 282.62178}, "trend_signal": 0, "fair_value": 216.459807, "relative_strength": 7.599649, "rate_of_change": -0.002320510065520113, "market_dynamics": 0.939095, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.091966, "high": 334.021885, "low": 305.305993, "close": 323.851654, "volume": 298971}, "trend_line": 285.367362, "activity_lines": {"activity_5": 317.227735, "activity_10": 309.926992, "activity_20": 292.335245, "activity_30": 285.041061}, "trend_signal": 0, "fair_value": 217.790926, "relative_strength": 8.352986, "rate_of_change": -0.3441380570208407, "market_dynamics": 1.067298, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 327.939692, "high": 350.52356, "low": 323.403005, "close": 334.769714, "volume": 579519}, "trend_line": 284.661098, "activity_lines": {"activity_5": 324.18736, "activity_10": 315.705528, "activity_20": 297.703385, "activity_30": 288.228309}, "trend_signal": 1, "fair_value": 219.176922, "relative_strength": 12.426738, "rate_of_change": -0.2474929140635336, "market_dynamics": 1.197918, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 336.714006, "high": 370.315594, "low": 334.520418, "close": 344.690674, "volume": 645350}, "trend_line": 283.326673, "activity_lines": {"activity_5": 331.97124, "activity_10": 322.188367, "activity_20": 303.672384, "activity_30": 292.101185}, "trend_signal": 1, "fair_value": 220.634384, "relative_strength": 16.741391, "rate_of_change": -0.4687767346418208, "market_dynamics": 1.375487, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 341.998527, "high": 379.688139, "low": 339.007286, "close": 372.160217, "volume": 504985}, "trend_line": 284.981827, "activity_lines": {"activity_5": 347.040446, "activity_10": 332.930548, "activity_20": 311.83757, "activity_30": 297.832381}, "trend_signal": 1, "fair_value": 222.215359, "relative_strength": 26.096401, "rate_of_change": 0.584185732488371, "market_dynamics": 1.560924, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 373.905101, "high": 378.691074, "low": 351.071981, "close": 353.913666, "volume": 223303}, "trend_line": 287.268465, "activity_lines": {"activity_5": 352.378153, "activity_10": 338.551365, "activity_20": 317.600032, "activity_30": 302.279597}, "trend_signal": 1, "fair_value": 223.711794, "relative_strength": 19.986916, "rate_of_change": 0.8023802865155968, "market_dynamics": 1.580992, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.960573, "high": 410.497959, "low": 351.520634, "close": 384.424286, "volume": 1286470}, "trend_line": 289.942301, "activity_lines": {"activity_5": 365.227187, "activity_10": 348.847575, "activity_20": 325.80168, "activity_30": 308.547714}, "trend_signal": 1, "fair_value": 225.364459, "relative_strength": 30.989047, "rate_of_change": 0.9307795062016273, "market_dynamics": 1.603392, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 381.881738, "high": 413.987744, "low": 373.057571, "close": 377.993134, "volume": 565014}, "trend_line": 293.513511, "activity_lines": {"activity_5": 371.894328, "activity_10": 356.493367, "activity_20": 332.722699, "activity_30": 314.228413}, "trend_signal": 1, "fair_value": 226.935602, "relative_strength": 28.975, "rate_of_change": 1.2316967850786313, "market_dynamics": 1.510587, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377.793718, "high": 417.776627, "low": 352.517729, "close": 390.456635, "volume": 2248892}, "trend_line": 297.495185, "activity_lines": {"activity_5": 379.834408, "activity_10": 364.942262, "activity_20": 340.225159, "activity_30": 320.482808}, "trend_signal": 1, "fair_value": 228.565547, "relative_strength": 30.768165, "rate_of_change": 1.3565556101436156, "market_dynamics": 1.548331, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 391.852542, "high": 454.568876, "low": 375.45057, "close": 427.847137, "volume": 3839106}, "trend_line": 303.085482, "activity_lines": {"activity_5": 397.186924, "activity_10": 378.846997, "activity_20": 350.633489, "activity_30": 328.892612}, "trend_signal": 1, "fair_value": 230.414396, "relative_strength": 40.780985, "rate_of_change": 1.8791218419215832, "market_dynamics": 1.688114, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 452.624601, "high": 458.55721, "low": 400.028627, "close": 402.321899, "volume": 1692969}, "trend_line": 307.565696, "activity_lines": {"activity_5": 402.318567, "activity_10": 386.103023, "activity_20": 357.808431, "activity_30": 335.294961}, "trend_signal": 1, "fair_value": 232.127011, "relative_strength": 33.76959, "rate_of_change": 1.4782014534104242, "market_dynamics": 1.612065, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 402.321886, "high": 438.715305, "low": 402.321886, "close": 412.442261, "volume": 801508}, "trend_line": 312.303489, "activity_lines": {"activity_5": 407.596448, "activity_10": 393.593816, "activity_20": 365.256384, "activity_30": 342.061191}, "trend_signal": 1, "fair_value": 233.866722, "relative_strength": 34.290109, "rate_of_change": 1.5404165879409422, "market_dynamics": 1.593505, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.09034, "high": 427.548016, "low": 402.172329, "close": 417.726776, "volume": 363910}, "trend_line": 317.476674, "activity_lines": {"activity_5": 412.767969, "activity_10": 400.434691, "activity_20": 372.511804, "activity_30": 348.862693}, "trend_signal": 1, "fair_value": 235.644087, "relative_strength": 32.861662, "rate_of_change": 1.656460840884166, "market_dynamics": 1.414708, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.785388, "high": 443.700722, "low": 407.805827, "close": 410.799988, "volume": 517484}, "trend_line": 322.620044, "activity_lines": {"activity_5": 412.981651, "activity_10": 404.50784, "activity_20": 378.42453, "activity_30": 354.883552}, "trend_signal": 1, "fair_value": 237.411842, "relative_strength": 28.384173, "rate_of_change": 1.620078078555152, "market_dynamics": 1.230027, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 410.799988, "high": 415.950012, "low": 385.0, "close": 387.899994, "volume": 370465}, "trend_line": 327.799406, "activity_lines": {"activity_5": 404.205778, "activity_10": 403.215366, "activity_20": 381.648967, "activity_30": 359.095162}, "trend_signal": 1, "fair_value": 239.06003, "relative_strength": 23.480407, "rate_of_change": 1.605406141473333, "market_dynamics": 0.954865, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 388.100006, "high": 395.700012, "low": 366.5, "close": 371.450012, "volume": 222327}, "trend_line": 331.650055, "activity_lines": {"activity_5": 392.609721, "activity_10": 398.645809, "activity_20": 382.759361, "activity_30": 361.91133}, "trend_signal": 1, "fair_value": 240.551481, "relative_strength": 16.277878, "rate_of_change": 1.174696759517628, "market_dynamics": 0.488531, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.799988, "high": 404.0, "low": 375.950012, "close": 399.600006, "volume": 245538}, "trend_line": 336.832883, "activity_lines": {"activity_5": 392.455121, "activity_10": 398.875589, "activity_20": 386.238821, "activity_30": 366.295198}, "trend_signal": 1, "fair_value": 242.243642, "relative_strength": 22.130686, "rate_of_change": 1.5627399790420577, "market_dynamics": 0.117241, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 403.0, "high": 414.0, "low": 358.350006, "close": 361.899994, "volume": 327610}, "trend_line": 340.535366, "activity_lines": {"activity_5": 380.59, "activity_10": 391.9749, "activity_20": 385.667627, "activity_30": 367.912431}, "trend_signal": 1, "fair_value": 243.70965, "relative_strength": 8.181726, "rate_of_change": 1.0992047353049048, "market_dynamics": -0.401023, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.25, "high": 417.75, "low": 354.75, "close": 400.0, "volume": 624184}, "trend_line": 345.439383, "activity_lines": {"activity_5": 385.146667, "activity_10": 392.294087, "activity_20": 388.418476, "activity_30": 371.748859}, "trend_signal": 1, "fair_value": 245.42907, "relative_strength": 18.102203, "rate_of_change": 1.4400903664143978, "market_dynamics": -0.632514, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.0, "high": 406.700012, "low": 384.0, "close": 386.700012, "volume": 193206}, "trend_line": 349.684697, "activity_lines": {"activity_5": 385.990004, "activity_10": 390.021579, "activity_20": 389.505624, "activity_30": 374.410835}, "trend_signal": 1, "fair_value": 247.085079, "relative_strength": 13.80341, "rate_of_change": 1.2289606249094092, "market_dynamics": -0.678608, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.600006, "high": 388.5, "low": 358.950012, "close": 365.0, "volume": 135838}, "trend_line": 353.276474, "activity_lines": {"activity_5": 379.680003, "activity_10": 384.551744, "activity_20": 388.196203, "activity_30": 375.398919}, "trend_signal": 1, "fair_value": 248.598187, "relative_strength": 7.875123, "rate_of_change": 1.027147321805729, "market_dynamics": -0.858812, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 361.299988, "high": 387.399994, "low": 355.75, "close": 377.75, "volume": 229471}, "trend_line": 356.990802, "activity_lines": {"activity_5": 378.050002, "activity_10": 382.07867, "activity_20": 387.858355, "activity_30": 376.977856}, "trend_signal": 1, "fair_value": 250.18416, "relative_strength": 9.443269, "rate_of_change": 1.0513940987760102, "market_dynamics": -0.838178, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 380.0, "high": 380.75, "low": 351.399994, "close": 356.549988, "volume": 211045}, "trend_line": 359.732576, "activity_lines": {"activity_5": 370.809998, "activity_10": 376.381818, "activity_20": 385.2448, "activity_30": 376.949417}, "trend_signal": 1, "fair_value": 251.620622, "relative_strength": 2.595533, "rate_of_change": 0.7680237094736186, "market_dynamics": -0.96892, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.549988, "high": 356.549988, "low": 338.0, "close": 339.700012, "volume": 153125}, "trend_line": 360.913941, "activity_lines": {"activity_5": 358.310002, "activity_10": 368.733638, "activity_20": 380.922769, "activity_30": 375.656993}, "trend_signal": 0, "fair_value": 252.887968, "relative_strength": -2.519381, "rate_of_change": 0.3284008952250207, "market_dynamics": -1.099806, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.0, "high": 347.950012, "low": 322.299988, "close": 325.75, "volume": 121006}, "trend_line": 362.673918, "activity_lines": {"activity_5": 345.180001, "activity_10": 359.84182, "activity_20": 375.295931, "activity_30": 373.388352}, "trend_signal": 0, "fair_value": 253.996872, "relative_strength": -6.194396, "rate_of_change": 0.4876445047047911, "market_dynamics": -1.181726, "expectation": {"probability": 60.8609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 323.0, "high": 333.0, "low": 309.75, "close": 322.75, "volume": 186226}, "trend_line": 363.233782, "activity_lines": {"activity_5": 335.113334, "activity_10": 351.534546, "activity_20": 369.604379, "activity_30": 370.812615}, "trend_signal": 0, "fair_value": 254.946294, "relative_strength": -6.132859, "rate_of_change": 0.15437117813363258, "market_dynamics": -1.293016, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 330.600006, "low": 308.0, "close": 316.100006, "volume": 137635}, "trend_line": 363.671687, "activity_lines": {"activity_5": 325.646669, "activity_10": 342.903638, "activity_20": 363.427893, "activity_30": 367.771726}, "trend_signal": 0, "fair_value": 255.987957, "relative_strength": -7.579869, "rate_of_change": 0.12055734397523649, "market_dynamics": -1.35658, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.0, "high": 326.0, "low": 314.75, "close": 320.700012, "volume": 74378}, "trend_line": 364.444062, "activity_lines": {"activity_5": 321.82334, "activity_10": 336.627277, "activity_20": 358.014857, "activity_30": 364.99936}, "trend_signal": 0, "fair_value": 256.736495, "relative_strength": -6.55369, "rate_of_change": 0.2123824943237756, "market_dynamics": -1.377641, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.049988, "high": 348.0, "low": 316.049988, "close": 345.450012, "volume": 123956}, "trend_line": 365.404968, "activity_lines": {"activity_5": 328.640008, "activity_10": 335.600005, "activity_20": 355.231788, "activity_30": 363.773938}, "trend_signal": 0, "fair_value": 257.611077, "relative_strength": -0.501383, "rate_of_change": 0.2636635083932367, "market_dynamics": -1.241604, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 345.450012, "high": 349.299988, "low": 306.100006, "close": 310.75, "volume": 136618}, "trend_line": 365.182618, "activity_lines": {"activity_5": 323.506673, "activity_10": 329.255459, "activity_20": 349.358273, "activity_30": 360.247811}, "trend_signal": 0, "fair_value": 258.354403, "relative_strength": -8.31942, "rate_of_change": -0.060850294733815945, "market_dynamics": -1.188683, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 309.600006, "high": 325.200012, "low": 302.450012, "close": 310.899994, "volume": 85148}, "trend_line": 365.078269, "activity_lines": {"activity_5": 319.423336, "activity_10": 324.319094, "activity_20": 344.056649, "activity_30": 356.745706}, "trend_signal": 0, "fair_value": 259.078745, "relative_strength": -8.37072, "rate_of_change": -0.028574470650192158, "market_dynamics": -1.177743, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 311.0, "high": 311.350006, "low": 285.350006, "close": 300.549988, "volume": 188028}, "trend_line": 364.301547, "activity_lines": {"activity_5": 312.679997, "activity_10": 318.484546, "activity_20": 338.204652, "activity_30": 352.582591}, "trend_signal": 0, "fair_value": 259.829187, "relative_strength": -9.23468, "rate_of_change": -0.21275492571154647, "market_dynamics": -1.094482, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.0, "high": 338.850006, "low": 290.549988, "close": 331.450012, "volume": 119409}, "trend_line": 364.190891, "activity_lines": {"activity_5": 317.273334, "activity_10": 319.671821, "activity_20": 335.828336, "activity_30": 350.463137}, "trend_signal": 0, "fair_value": 260.836594, "relative_strength": -1.22157, "rate_of_change": -0.030374836700873483, "market_dynamics": -1.081359, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.0, "high": 335.0, "low": 306.0, "close": 314.549988, "volume": 83103}, "trend_line": 363.186201, "activity_lines": {"activity_5": 315.516663, "activity_10": 318.242727, "activity_20": 332.253334, "activity_30": 347.260498}, "trend_signal": 0, "fair_value": 261.686595, "relative_strength": -7.722134, "rate_of_change": -0.27586906340280737, "market_dynamics": -1.04438, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.850006, "high": 368.0, "low": 316.799988, "close": 351.0, "volume": 271379}, "trend_line": 362.48086, "activity_lines": {"activity_5": 327.969997, "activity_10": 323.898181, "activity_20": 332.608096, "activity_30": 346.474292}, "trend_signal": 0, "fair_value": 262.867128, "relative_strength": 3.521167, "rate_of_change": -0.19420919573978412, "market_dynamics": -0.656509, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 358.0, "high": 374.700012, "low": 338.25, "close": 343.799988, "volume": 253104}, "trend_line": 362.143738, "activity_lines": {"activity_5": 335.339994, "activity_10": 327.785451, "activity_20": 332.452857, "activity_30": 345.269074}, "trend_signal": 0, "fair_value": 264.03475, "relative_strength": 0.681579, "rate_of_change": -0.09300408302938315, "market_dynamics": -0.320866, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344.899994, "high": 353.0, "low": 326.049988, "close": 328.200012, "volume": 101736}, "trend_line": 360.269595, "activity_lines": {"activity_5": 335.316667, "activity_10": 328.453635, "activity_20": 330.943572, "activity_30": 343.079156}, "trend_signal": 0, "fair_value": 265.11472, "relative_strength": -2.74192, "rate_of_change": -0.5175135735744805, "market_dynamics": -0.120961, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.0, "high": 357.299988, "low": 312.049988, "close": 341.799988, "volume": 204828}, "trend_line": 359.063157, "activity_lines": {"activity_5": 337.983329, "activity_10": 331.374542, "activity_20": 331.069523, "activity_30": 341.887569}, "trend_signal": 0, "fair_value": 266.196704, "relative_strength": 3.912609, "rate_of_change": -0.3348708902287443, "market_dynamics": 0.274045, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 352.299988, "low": 315.0, "close": 323.299988, "volume": 205687}, "trend_line": 356.824602, "activity_lines": {"activity_5": 333.793327, "activity_10": 330.548177, "activity_20": 329.529284, "activity_30": 339.580268}, "trend_signal": 0, "fair_value": 267.246846, "relative_strength": 3.351838, "rate_of_change": -0.6234432456683275, "market_dynamics": 0.313559, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 324.950012, "high": 342.5, "low": 316.049988, "close": 339.049988, "volume": 119581}, "trend_line": 353.864697, "activity_lines": {"activity_5": 334.269991, "activity_10": 332.988175, "activity_20": 329.854283, "activity_30": 338.433518}, "trend_signal": 0, "fair_value": 268.466335, "relative_strength": 7.955093, "rate_of_change": -0.8295125906144915, "market_dynamics": 0.34321, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 332.350006, "high": 363.149994, "low": 320.049988, "close": 339.350006, "volume": 241906}, "trend_line": 351.765634, "activity_lines": {"activity_5": 335.643329, "activity_10": 334.968177, "activity_20": 330.43476, "activity_30": 337.497087}, "trend_signal": 0, "fair_value": 269.701677, "relative_strength": 8.812616, "rate_of_change": -0.5931823710574896, "market_dynamics": 0.545344, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 339.0, "high": 349.700012, "low": 318.350006, "close": 343.950012, "volume": 97350}, "trend_line": 349.482559, "activity_lines": {"activity_5": 338.846667, "activity_10": 337.267271, "activity_20": 331.575475, "activity_30": 336.992853}, "trend_signal": 0, "fair_value": 270.901287, "relative_strength": 10.212237, "rate_of_change": -0.6490329865480824, "market_dynamics": 0.499877, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 341.899994, "high": 381.399994, "low": 338.299988, "close": 379.950012, "volume": 194324}, "trend_line": 348.223334, "activity_lines": {"activity_5": 353.000006, "activity_10": 345.322728, "activity_20": 336.305714, "activity_30": 338.958495}, "trend_signal": 0, "fair_value": 272.272147, "relative_strength": 14.252847, "rate_of_change": -0.3603112566198069, "market_dynamics": 0.691667, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 379.899994, "high": 405.450012, "low": 355.149994, "close": 387.649994, "volume": 203204}, "trend_line": 347.451667, "activity_lines": {"activity_5": 367.17667, "activity_10": 353.896364, "activity_20": 341.657857, "activity_30": 341.50215}, "trend_signal": 0, "fair_value": 273.631578, "relative_strength": 14.362381, "rate_of_change": -0.2216011750665842, "market_dynamics": 0.920183, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.850006, "high": 391.850006, "low": 365.350006, "close": 369.75, "volume": 109323}, "trend_line": 346.846667, "activity_lines": {"activity_5": 371.096669, "activity_10": 357.886364, "activity_20": 345.076904, "activity_30": 342.940753}, "trend_signal": 0, "fair_value": 274.884498, "relative_strength": 10.540858, "rate_of_change": -0.1741249380737498, "market_dynamics": 0.914933, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 375.299988, "high": 389.899994, "low": 363.5, "close": 371.450012, "volume": 103736}, "trend_line": 346.846667, "activity_lines": {"activity_5": 373.536672, "activity_10": 361.844548, "activity_20": 348.448334, "activity_30": 344.528065}, "trend_signal": 0, "fair_value": 276.112539, "relative_strength": 10.136983, "rate_of_change": 0.0, "market_dynamics": 1.028191, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 371.450012, "high": 385.450012, "low": 365.299988, "close": 369.25, "volume": 87231}, "trend_line": 345.835001, "activity_lines": {"activity_5": 373.103337, "activity_10": 364.900003, "activity_20": 351.378334, "activity_30": 345.973441}, "trend_signal": 1, "fair_value": 277.349273, "relative_strength": 8.098369, "rate_of_change": -0.29167528370686285, "market_dynamics": 0.914657, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.5, "high": 369.5, "low": 344.899994, "close": 353.649994, "volume": 113168}, "trend_line": 345.560001, "activity_lines": {"activity_5": 365.783333, "activity_10": 364.372729, "activity_20": 352.569524, "activity_30": 346.477635}, "trend_signal": 1, "fair_value": 278.534762, "relative_strength": 5.472067, "rate_of_change": -0.07951768884144184, "market_dynamics": 0.698408, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.600006, "high": 364.200012, "low": 338.25, "close": 353.5, "volume": 125125}, "trend_line": 344.010001, "activity_lines": {"activity_5": 360.166667, "activity_10": 363.602729, "activity_20": 353.589524, "activity_30": 346.989893}, "trend_signal": 1, "fair_value": 279.796857, "relative_strength": 4.70516, "rate_of_change": -0.4485472842674322, "market_dynamics": 0.501917, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.450012, "high": 368.0, "low": 332.350006, "close": 336.5, "volume": 175093}, "trend_line": 342.336667, "activity_lines": {"activity_5": 351.16, "activity_10": 359.192728, "activity_20": 352.952143, "activity_30": 346.505376}, "trend_signal": 1, "fair_value": 280.943962, "relative_strength": 0.08911, "rate_of_change": -0.48642016079061934, "market_dynamics": 0.24084, "expectation": {"probability": 53.0285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad5e1521-8212-44b0-a59f-a9c9acffea16/", "share_image": "https://sharemaestro.com/terminal/ad5e1521-8212-44b0-a59f-a9c9acffea16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}