{"ticker": {"uuid": "ad651363-a135-4b2e-89f0-a0fe576061cf", "symbol": "000751", "name": "Huludao Zinc Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000751 fell 14.38%, moving from 6.04 to 5.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.26 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "-14.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.529305, "high": 5.619131, "low": 5.070193, "close": 5.17, "volume": 270947095}, "trend_line": 5.175989, "activity_lines": {"activity_5": 5.61647, "activity_10": 5.752691, "activity_20": 5.796978, "activity_30": 5.570881}, "trend_signal": 1, "fair_value": 3.480291, "relative_strength": -1.256162, "rate_of_change": 0.7903766016279288, "market_dynamics": -0.728055, "expectation": {"probability": 57.5427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.269552, "high": 3.338697, "low": 3.210286, "close": 3.239919, "volume": 54720151}, "trend_line": 3.183615, "activity_lines": {"activity_5": 3.268235, "activity_10": 3.294337, "activity_20": 3.285216, "activity_30": 3.242872}, "trend_signal": 1, "fair_value": 3.37061, "relative_strength": 4.691942, "rate_of_change": 0.15534764935223394, "market_dynamics": -0.08371, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.220163, "high": 3.259674, "low": 3.131263, "close": 3.180652, "volume": 54372688}, "trend_line": 3.188554, "activity_lines": {"activity_5": 3.234651, "activity_10": 3.273503, "activity_20": 3.279054, "activity_30": 3.24268}, "trend_signal": 1, "fair_value": 3.374409, "relative_strength": 4.352555, "rate_of_change": 0.15513810558122776, "market_dynamics": -0.314865, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.220163, "high": 3.309064, "low": 3.131263, "close": 3.299186, "volume": 65623520}, "trend_line": 3.202383, "activity_lines": {"activity_5": 3.253748, "activity_10": 3.274761, "activity_20": 3.283287, "activity_30": 3.249818}, "trend_signal": 1, "fair_value": 3.379348, "relative_strength": 7.213045, "rate_of_change": 0.4337075677564286, "market_dynamics": -0.403129, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.299186, "high": 3.368331, "low": 3.259674, "close": 3.289308, "volume": 74891085}, "trend_line": 3.210944, "activity_lines": {"activity_5": 3.263626, "activity_10": 3.27512, "activity_20": 3.285122, "activity_30": 3.255426}, "trend_signal": 1, "fair_value": 3.384413, "relative_strength": 8.759746, "rate_of_change": 0.26733217107384777, "market_dynamics": -0.45678, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.27943, "high": 3.309063, "low": 3.239919, "close": 3.299186, "volume": 56849271}, "trend_line": 3.215883, "activity_lines": {"activity_5": 3.276796, "activity_10": 3.277095, "activity_20": 3.286439, "activity_30": 3.261119}, "trend_signal": 1, "fair_value": 3.388656, "relative_strength": 4.107328, "rate_of_change": 0.15381769348826402, "market_dynamics": -0.374136, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.299186, "high": 3.299186, "low": 3.170774, "close": 3.180652, "volume": 40415286}, "trend_line": 3.219505, "activity_lines": {"activity_5": 3.249797, "activity_10": 3.254825, "activity_20": 3.27562, "activity_30": 3.258846}, "trend_signal": 1, "fair_value": 3.392392, "relative_strength": 2.568137, "rate_of_change": 0.11262847560063641, "market_dynamics": -0.373531, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.160897, "high": 3.269552, "low": 3.121385, "close": 3.259674, "volume": 52789635}, "trend_line": 3.225102, "activity_lines": {"activity_5": 3.253089, "activity_10": 3.253748, "activity_20": 3.272939, "activity_30": 3.261438}, "trend_signal": 1, "fair_value": 3.396761, "relative_strength": 5.26546, "rate_of_change": 0.1738466006420334, "market_dynamics": -0.420355, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.259675, "high": 3.733809, "low": 3.259675, "close": 3.516497, "volume": 380718517}, "trend_line": 3.238273, "activity_lines": {"activity_5": 3.336721, "activity_10": 3.30152, "activity_20": 3.295187, "activity_30": 3.280237}, "trend_signal": 1, "fair_value": 3.402523, "relative_strength": 14.584723, "rate_of_change": 0.40839018424843065, "market_dynamics": -0.073768, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.486864, "high": 3.68442, "low": 3.486864, "close": 3.536253, "volume": 249503107}, "trend_line": 3.249797, "activity_lines": {"activity_5": 3.412451, "activity_10": 3.347317, "activity_20": 3.318189, "activity_30": 3.299462}, "trend_signal": 1, "fair_value": 3.408665, "relative_strength": 12.764286, "rate_of_change": 0.35586869914920977, "market_dynamics": 0.274188, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.486864, "high": 3.556009, "low": 3.437475, "close": 3.467108, "volume": 96269860}, "trend_line": 3.262967, "activity_lines": {"activity_5": 3.44867, "activity_10": 3.376053, "activity_20": 3.333758, "activity_30": 3.313482}, "trend_signal": 1, "fair_value": 3.413477, "relative_strength": 12.995047, "rate_of_change": 0.405256082149135, "market_dynamics": 0.546252, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.447353, "high": 3.615275, "low": 3.397964, "close": 3.575764, "volume": 93799610}, "trend_line": 3.28371, "activity_lines": {"activity_5": 3.509912, "activity_10": 3.421311, "activity_20": 3.359064, "activity_30": 3.333662}, "trend_signal": 1, "fair_value": 3.416706, "relative_strength": 12.930699, "rate_of_change": 0.6357097696666855, "market_dynamics": 0.982403, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.59552, "high": 3.832587, "low": 3.556008, "close": 3.575764, "volume": 182836147}, "trend_line": 3.303137, "activity_lines": {"activity_5": 3.544814, "activity_10": 3.460463, "activity_20": 3.382677, "activity_30": 3.352505}, "trend_signal": 1, "fair_value": 3.421075, "relative_strength": 11.223247, "rate_of_change": 0.5916174083582246, "market_dynamics": 1.103621, "expectation": {"probability": 35.1198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.585642, "high": 3.644909, "low": 3.388086, "close": 3.388086, "volume": 82324896}, "trend_line": 3.316307, "activity_lines": {"activity_5": 3.496083, "activity_10": 3.458308, "activity_20": 3.386675, "activity_30": 3.357985}, "trend_signal": 1, "fair_value": 3.423798, "relative_strength": 9.308199, "rate_of_change": 0.39871189115074934, "market_dynamics": 0.918182, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.378208, "high": 3.407842, "low": 3.27943, "close": 3.299186, "volume": 78357300}, "trend_line": 3.326844, "activity_lines": {"activity_5": 3.42628, "activity_10": 3.438373, "activity_20": 3.382018, "activity_30": 3.356881}, "trend_signal": 1, "fair_value": 3.425001, "relative_strength": 9.716576, "rate_of_change": 0.3177329481257253, "market_dynamics": 0.803972, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.299185, "high": 3.378208, "low": 3.259674, "close": 3.27943, "volume": 83503593}, "trend_line": 3.332112, "activity_lines": {"activity_5": 3.365696, "activity_10": 3.414666, "activity_20": 3.375386, "activity_30": 3.353822}, "trend_signal": 1, "fair_value": 3.425887, "relative_strength": 12.268502, "rate_of_change": 0.15834827241674243, "market_dynamics": 0.437592, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.437475, "high": 3.45723, "low": 3.19053, "close": 3.299186, "volume": 123620340}, "trend_line": 3.331782, "activity_lines": {"activity_5": 3.32421, "activity_10": 3.394911, "activity_20": 3.370024, "activity_30": 3.351697}, "trend_signal": 0, "fair_value": 3.42785, "relative_strength": 9.083066, "rate_of_change": -0.009903628689550095, "market_dynamics": 0.008177, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.309063, "high": 3.457231, "low": 3.230041, "close": 3.269552, "volume": 119213313}, "trend_line": 3.328819, "activity_lines": {"activity_5": 3.291283, "activity_10": 3.367612, "activity_20": 3.363062, "activity_30": 3.347682}, "trend_signal": 0, "fair_value": 3.42956, "relative_strength": 9.750779, "rate_of_change": -0.08893138866828103, "market_dynamics": -0.255309, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.269552, "high": 3.407842, "low": 3.239919, "close": 3.378208, "volume": 85314993}, "trend_line": 3.332112, "activity_lines": {"activity_5": 3.31499, "activity_10": 3.359889, "activity_20": 3.366966, "activity_30": 3.350869}, "trend_signal": 0, "fair_value": 3.432219, "relative_strength": 14.518815, "rate_of_change": 0.09892397273626977, "market_dynamics": -0.31857, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.358453, "high": 3.378208, "low": 3.230041, "close": 3.269552, "volume": 69464460}, "trend_line": 3.329148, "activity_lines": {"activity_5": 3.303137, "activity_10": 3.334925, "activity_20": 3.359722, "activity_30": 3.346833}, "trend_signal": 0, "fair_value": 3.434562, "relative_strength": 10.328579, "rate_of_change": -0.088952592229792, "market_dynamics": -0.45832, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.259675, "high": 3.259675, "low": 3.10163, "close": 3.151019, "volume": 68653551}, "trend_line": 3.322892, "activity_lines": {"activity_5": 3.253748, "activity_10": 3.293259, "activity_20": 3.341284, "activity_30": 3.335341}, "trend_signal": 0, "fair_value": 3.436145, "relative_strength": 6.893514, "rate_of_change": -0.1879159472633851, "market_dynamics": -0.696409, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.141141, "high": 3.19053, "low": 3.111507, "close": 3.121385, "volume": 59151985}, "trend_line": 3.3196, "activity_lines": {"activity_5": 3.203042, "activity_10": 3.251952, "activity_20": 3.320682, "activity_30": 3.32234}, "trend_signal": 0, "fair_value": 3.437412, "relative_strength": 6.237516, "rate_of_change": -0.0990703278951008, "market_dynamics": -0.879232, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.131263, "high": 3.141141, "low": 3.022607, "close": 3.022607, "volume": 49686897}, "trend_line": 3.313344, "activity_lines": {"activity_5": 3.131263, "activity_10": 3.200946, "activity_20": 3.291236, "activity_30": 3.303179}, "trend_signal": 0, "fair_value": 3.439185, "relative_strength": 7.956477, "rate_of_change": -0.1884564405350054, "market_dynamics": -1.170806, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.012729, "high": 3.170774, "low": 2.923829, "close": 3.160897, "volume": 65047242}, "trend_line": 3.307088, "activity_lines": {"activity_5": 3.122044, "activity_10": 3.185142, "activity_20": 3.275714, "activity_30": 3.293344}, "trend_signal": 0, "fair_value": 3.441844, "relative_strength": 10.249456, "rate_of_change": -0.18881226941724252, "market_dynamics": -1.272592, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.160896, "high": 3.249797, "low": 3.151019, "close": 3.19053, "volume": 67407892}, "trend_line": 3.304125, "activity_lines": {"activity_5": 3.13719, "activity_10": 3.178856, "activity_20": 3.263673, "activity_30": 3.285824}, "trend_signal": 0, "fair_value": 3.444377, "relative_strength": 10.013045, "rate_of_change": -0.08959543864571572, "market_dynamics": -1.235023, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.200408, "high": 3.220163, "low": 3.141141, "close": 3.160897, "volume": 48564431}, "trend_line": 3.304454, "activity_lines": {"activity_5": 3.147726, "activity_10": 3.169158, "activity_20": 3.249279, "activity_30": 3.276584}, "trend_signal": 0, "fair_value": 3.446846, "relative_strength": 7.352828, "rate_of_change": 0.009957250406682607, "market_dynamics": -1.202737, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.180652, "high": 3.27943, "low": 3.160896, "close": 3.269552, "volume": 72611556}, "trend_line": 3.294905, "activity_lines": {"activity_5": 3.193823, "activity_10": 3.181371, "activity_20": 3.245893, "activity_30": 3.274332}, "trend_signal": 0, "fair_value": 3.449885, "relative_strength": 10.622488, "rate_of_change": -0.28897360955848705, "market_dynamics": -0.958692, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.259674, "high": 3.289308, "low": 3.220163, "close": 3.230041, "volume": 48913405}, "trend_line": 3.289966, "activity_lines": {"activity_5": 3.216871, "activity_10": 3.186938, "activity_20": 3.23832, "activity_30": 3.270147}, "trend_signal": 0, "fair_value": 3.453241, "relative_strength": 10.516645, "rate_of_change": -0.14989810024871142, "market_dynamics": -0.792716, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.230041, "high": 3.299186, "low": 3.19053, "close": 3.249797, "volume": 44596482}, "trend_line": 3.291283, "activity_lines": {"activity_5": 3.232675, "activity_10": 3.196816, "activity_20": 3.232769, "activity_30": 3.267556}, "trend_signal": 0, "fair_value": 3.455837, "relative_strength": 12.120931, "rate_of_change": 0.04003080882902104, "market_dynamics": -0.616997, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.259674, "high": 3.299185, "low": 3.170774, "close": 3.170774, "volume": 52079353}, "trend_line": 3.287332, "activity_lines": {"activity_5": 3.216212, "activity_10": 3.194661, "activity_20": 3.220963, "activity_30": 3.259781}, "trend_signal": 0, "fair_value": 3.456914, "relative_strength": 10.956785, "rate_of_change": -0.12004437175410976, "market_dynamics": -0.4211, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.151019, "high": 3.230041, "low": 3.111507, "close": 3.19053, "volume": 54459432}, "trend_line": 3.28404, "activity_lines": {"activity_5": 3.207651, "activity_10": 3.197893, "activity_20": 3.212778, "activity_30": 3.253535}, "trend_signal": 0, "fair_value": 3.453621, "relative_strength": 13.204268, "rate_of_change": -0.10014199965199962, "market_dynamics": -0.34694, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.180652, "high": 3.200408, "low": 3.032485, "close": 3.121385, "volume": 50257462}, "trend_line": 3.280089, "activity_lines": {"activity_5": 3.174067, "activity_10": 3.187836, "activity_20": 3.199326, "activity_30": 3.243042}, "trend_signal": 0, "fair_value": 3.451848, "relative_strength": 12.281532, "rate_of_change": -0.12030913143567862, "market_dynamics": -0.305745, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.121385, "high": 3.220163, "low": 3.042363, "close": 3.210285, "volume": 55524111}, "trend_line": 3.281076, "activity_lines": {"activity_5": 3.179993, "activity_10": 3.193942, "activity_20": 3.196504, "activity_30": 3.238538}, "trend_signal": 0, "fair_value": 3.449062, "relative_strength": 11.339008, "rate_of_change": 0.030090646930625763, "market_dynamics": -0.236067, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.210285, "high": 3.269552, "low": 3.19053, "close": 3.210285, "volume": 49099701}, "trend_line": 3.278113, "activity_lines": {"activity_5": 3.187237, "activity_10": 3.196636, "activity_20": 3.195422, "activity_30": 3.233971}, "trend_signal": 0, "fair_value": 3.446593, "relative_strength": 15.737329, "rate_of_change": -0.09030574116540643, "market_dynamics": -0.088362, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.210285, "high": 3.230041, "low": 3.121385, "close": 3.180652, "volume": 48946713}, "trend_line": 3.274491, "activity_lines": {"activity_5": 3.187237, "activity_10": 3.193044, "activity_20": 3.192364, "activity_30": 3.227683}, "trend_signal": 0, "fair_value": 3.443554, "relative_strength": 15.602739, "rate_of_change": -0.11049039493147472, "market_dynamics": 0.022328, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.170774, "high": 3.19053, "low": 2.884318, "close": 2.933707, "volume": 70677685}, "trend_line": 3.262309, "activity_lines": {"activity_5": 3.104264, "activity_10": 3.144733, "activity_20": 3.166353, "activity_30": 3.205697}, "trend_signal": 0, "fair_value": 3.439564, "relative_strength": 8.684074, "rate_of_change": -0.372027286072849, "market_dynamics": 0.037822, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.923829, "high": 3.022607, "low": 2.716395, "close": 2.992974, "volume": 78002783}, "trend_line": 3.256053, "activity_lines": {"activity_5": 3.058167, "activity_10": 3.111328, "activity_20": 3.147632, "activity_30": 3.188321}, "trend_signal": 0, "fair_value": 3.436272, "relative_strength": 10.607319, "rate_of_change": -0.19176601603343027, "market_dynamics": -0.003237, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.002852, "high": 3.012729, "low": 2.499084, "close": 2.587984, "volume": 78507740}, "trend_line": 3.233663, "activity_lines": {"activity_5": 2.885635, "activity_10": 3.009317, "activity_20": 3.091799, "activity_30": 3.145219}, "trend_signal": 0, "fair_value": 3.430573, "relative_strength": 3.637265, "rate_of_change": -0.6876423694577494, "market_dynamics": -0.31318, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.558351, "high": 2.617617, "low": 2.232383, "close": 2.60774, "volume": 107924525}, "trend_line": 3.203371, "activity_lines": {"activity_5": 2.761175, "activity_10": 2.922572, "activity_20": 3.041093, "activity_30": 3.104837}, "trend_signal": 0, "fair_value": 3.42747, "relative_strength": -4.751379, "rate_of_change": -0.9367704674234688, "market_dynamics": -0.613229, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.627495, "high": 2.736151, "low": 2.597862, "close": 2.736151, "volume": 74481351}, "trend_line": 3.176701, "activity_lines": {"activity_5": 2.719688, "activity_10": 2.870848, "activity_20": 3.006285, "activity_30": 3.074694}, "trend_signal": 0, "fair_value": 3.425191, "relative_strength": -2.93092, "rate_of_change": -0.8325604496013791, "market_dynamics": -0.794699, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.746029, "high": 2.864563, "low": 2.617617, "close": 2.765784, "volume": 81121737}, "trend_line": 3.153323, "activity_lines": {"activity_5": 2.717712, "activity_10": 2.832415, "activity_20": 2.97684, "activity_30": 3.048183}, "trend_signal": 0, "fair_value": 3.424558, "relative_strength": -5.756202, "rate_of_change": -0.7359206925675448, "market_dynamics": -1.007709, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.775662, "high": 2.904074, "low": 2.716395, "close": 2.844807, "volume": 82788655}, "trend_line": 3.128958, "activity_lines": {"activity_5": 2.753273, "activity_10": 2.816071, "activity_20": 2.956755, "activity_30": 3.028279}, "trend_signal": 0, "fair_value": 3.424431, "relative_strength": -2.49659, "rate_of_change": -0.7726769506327126, "market_dynamics": -0.903593, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.844807, "high": 2.983096, "low": 2.795418, "close": 2.96334, "volume": 101816665}, "trend_line": 3.108544, "activity_lines": {"activity_5": 2.838221, "activity_10": 2.826308, "activity_20": 2.949276, "activity_30": 3.017594}, "trend_signal": 0, "fair_value": 3.423798, "relative_strength": -1.17101, "rate_of_change": -0.6524216688111413, "market_dynamics": -0.646499, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.983096, "high": 3.10163, "low": 2.943585, "close": 2.992974, "volume": 123217689}, "trend_line": 3.095374, "activity_lines": {"activity_5": 2.908025, "activity_10": 2.846423, "activity_20": 2.944902, "activity_30": 3.010138}, "trend_signal": 0, "fair_value": 3.421012, "relative_strength": 0.115491, "rate_of_change": -0.4236710176854542, "market_dynamics": -0.275538, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.973218, "high": 3.05224, "low": 2.894196, "close": 3.032485, "volume": 73395313}, "trend_line": 3.086484, "activity_lines": {"activity_5": 2.965316, "activity_10": 2.877673, "activity_20": 2.94509, "activity_30": 3.00608}, "trend_signal": 0, "fair_value": 3.418416, "relative_strength": 2.974082, "rate_of_change": -0.28720277420434703, "market_dynamics": 0.016441, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.052241, "high": 3.328819, "low": 3.052241, "close": 3.309063, "volume": 141701719}, "trend_line": 3.087471, "activity_lines": {"activity_5": 3.095044, "activity_10": 2.961904, "activity_20": 2.972371, "activity_30": 3.02044}, "trend_signal": 0, "fair_value": 3.418036, "relative_strength": 10.273034, "rate_of_change": 0.031978134343150624, "market_dynamics": 0.535978, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.338697, "high": 3.753565, "low": 3.318941, "close": 3.565886, "volume": 654508677}, "trend_line": 3.096361, "activity_lines": {"activity_5": 3.274162, "activity_10": 3.086005, "activity_20": 3.023407, "activity_30": 3.051306}, "trend_signal": 0, "fair_value": 3.418922, "relative_strength": 22.110271, "rate_of_change": 0.2879379271902494, "market_dynamics": 0.924871, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.457231, "high": 3.556009, "low": 3.10163, "close": 3.27943, "volume": 307124235}, "trend_line": 3.096691, "activity_lines": {"activity_5": 3.309722, "activity_10": 3.147606, "activity_20": 3.045749, "activity_30": 3.063117}, "trend_signal": 0, "fair_value": 3.417909, "relative_strength": 11.072604, "rate_of_change": 0.010657672022091141, "market_dynamics": 1.105322, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.318941, "high": 3.378208, "low": 2.973218, "close": 3.111507, "volume": 193931052}, "trend_line": 3.087801, "activity_lines": {"activity_5": 3.268235, "activity_10": 3.166105, "activity_20": 3.051864, "activity_30": 3.064073}, "trend_signal": 0, "fair_value": 3.416959, "relative_strength": 3.160222, "rate_of_change": -0.28708062896814907, "market_dynamics": 1.230542, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.10163, "high": 3.200408, "low": 3.032485, "close": 3.071996, "volume": 78691543}, "trend_line": 3.081215, "activity_lines": {"activity_5": 3.205676, "activity_10": 3.16826, "activity_20": 3.054875, "activity_30": 3.063053}, "trend_signal": 0, "fair_value": 3.415756, "relative_strength": 0.387455, "rate_of_change": -0.21329094718215263, "market_dynamics": 0.990868, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.062118, "high": 3.447353, "low": 3.012729, "close": 3.289308, "volume": 237776450}, "trend_line": 3.085825, "activity_lines": {"activity_5": 3.212919, "activity_10": 3.20382, "activity_20": 3.079052, "activity_30": 3.076478}, "trend_signal": 0, "fair_value": 3.414807, "relative_strength": 5.54788, "rate_of_change": 0.14961630395801667, "market_dynamics": 0.822055, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.230041, "high": 3.358452, "low": 3.032485, "close": 3.111507, "volume": 264764100}, "trend_line": 3.085496, "activity_lines": {"activity_5": 3.162213, "activity_10": 3.197534, "activity_20": 3.085825, "activity_30": 3.078135}, "trend_signal": 0, "fair_value": 3.412717, "relative_strength": -0.090669, "rate_of_change": -0.010661654500815883, "market_dynamics": 0.745119, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.200408, "high": 3.388086, "low": 2.96334, "close": 2.992974, "volume": 252510235}, "trend_line": 3.084508, "activity_lines": {"activity_5": 3.102288, "activity_10": 3.164847, "activity_20": 3.081357, "activity_30": 3.072166}, "trend_signal": 0, "fair_value": 3.410754, "relative_strength": -1.10304, "rate_of_change": -0.032020783692475664, "market_dynamics": 0.706883, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.983096, "high": 3.259674, "low": 2.96334, "close": 3.012729, "volume": 202238820}, "trend_line": 3.079569, "activity_lines": {"activity_5": 3.068045, "activity_10": 3.135214, "activity_20": 3.079804, "activity_30": 3.067535}, "trend_signal": 0, "fair_value": 3.408411, "relative_strength": 0.012343, "rate_of_change": -0.1601227813317472, "market_dynamics": 0.657137, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.002852, "high": 3.002852, "low": 2.617618, "close": 2.686762, "volume": 119555141}, "trend_line": 3.062777, "activity_lines": {"activity_5": 2.931731, "activity_10": 3.045955, "activity_20": 3.048148, "activity_30": 3.042193}, "trend_signal": 0, "fair_value": 3.402333, "relative_strength": -9.754363, "rate_of_change": -0.5452711077426645, "market_dynamics": 0.253228, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.627495, "high": 2.667006, "low": 2.587984, "close": 2.627495, "volume": 42174435}, "trend_line": 3.044997, "activity_lines": {"activity_5": 2.801344, "activity_10": 2.952205, "activity_20": 3.0132, "activity_30": 3.01411}, "trend_signal": 0, "fair_value": 3.396571, "relative_strength": -11.627863, "rate_of_change": -0.580518921227374, "market_dynamics": -0.226126, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.60774, "high": 2.716395, "low": 2.587984, "close": 2.617617, "volume": 50173673}, "trend_line": 3.023266, "activity_lines": {"activity_5": 2.711786, "activity_10": 2.869052, "activity_20": 2.978768, "activity_30": 2.986537}, "trend_signal": 0, "fair_value": 3.390809, "relative_strength": -10.053957, "rate_of_change": -0.7136624436739986, "market_dynamics": -0.649662, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.568228, "high": 2.617617, "low": 2.489206, "close": 2.587984, "volume": 53005704}, "trend_line": 3.001864, "activity_lines": {"activity_5": 2.645275, "activity_10": 2.797752, "activity_20": 2.943302, "activity_30": 2.958454}, "trend_signal": 0, "fair_value": 3.38492, "relative_strength": -8.903724, "rate_of_change": -0.7079099225804194, "market_dynamics": -1.008885, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.597862, "high": 2.676884, "low": 2.538595, "close": 2.617617, "volume": 48321433}, "trend_line": 2.980791, "activity_lines": {"activity_5": 2.615642, "activity_10": 2.744412, "activity_20": 2.910659, "activity_30": 2.933664}, "trend_signal": 0, "fair_value": 3.380424, "relative_strength": -6.313113, "rate_of_change": -0.7019971590984768, "market_dynamics": -1.110563, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.617617, "high": 2.706517, "low": 2.518839, "close": 2.637373, "volume": 85736956}, "trend_line": 2.963011, "activity_lines": {"activity_5": 2.618934, "activity_10": 2.703644, "activity_20": 2.879849, "activity_30": 2.911508}, "trend_signal": 0, "fair_value": 3.375865, "relative_strength": -7.30862, "rate_of_change": -0.5964859663089471, "market_dynamics": -1.108785, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.627495, "high": 2.706518, "low": 2.499084, "close": 2.528717, "volume": 61040586}, "trend_line": 2.940951, "activity_lines": {"activity_5": 2.589301, "activity_10": 2.651022, "activity_20": 2.839162, "activity_30": 2.883489}, "trend_signal": 0, "fair_value": 3.371623, "relative_strength": -11.411608, "rate_of_change": -0.7445129295841205, "market_dynamics": -1.120922, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.508962, "high": 2.528717, "low": 2.360795, "close": 2.449695, "volume": 50615477}, "trend_line": 2.918561, "activity_lines": {"activity_5": 2.539912, "activity_10": 2.597862, "activity_20": 2.792078, "activity_30": 2.851795}, "trend_signal": 0, "fair_value": 3.366367, "relative_strength": -10.942056, "rate_of_change": -0.7613183626656864, "market_dynamics": -1.149731, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.449695, "high": 2.60774, "low": 2.439817, "close": 2.548473, "volume": 44040957}, "trend_line": 2.896501, "activity_lines": {"activity_5": 2.534644, "activity_10": 2.574694, "activity_20": 2.756283, "activity_30": 2.827919}, "trend_signal": 0, "fair_value": 3.362442, "relative_strength": -6.75084, "rate_of_change": -0.7558519421043366, "market_dynamics": -1.127659, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.538595, "high": 2.587984, "low": 2.499084, "close": 2.538595, "volume": 35629622}, "trend_line": 2.874111, "activity_lines": {"activity_5": 2.528717, "activity_10": 2.557812, "activity_20": 2.721522, "activity_30": 2.804828}, "trend_signal": 0, "fair_value": 3.357123, "relative_strength": -5.231021, "rate_of_change": -0.7730016319690596, "market_dynamics": -1.096491, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.538595, "high": 2.578106, "low": 2.46945, "close": 2.518839, "volume": 26767100}, "trend_line": 2.85205, "activity_lines": {"activity_5": 2.521473, "activity_10": 2.545958, "activity_20": 2.687044, "activity_30": 2.781907}, "trend_signal": 0, "fair_value": 3.351234, "relative_strength": -5.380749, "rate_of_change": -0.7675764784310656, "market_dynamics": -1.077609, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.508962, "high": 2.558351, "low": 2.390428, "close": 2.420061, "volume": 28684436}, "trend_line": 2.834929, "activity_lines": {"activity_5": 2.489206, "activity_10": 2.519198, "activity_20": 2.645604, "activity_30": 2.754037}, "trend_signal": 0, "fair_value": 3.343319, "relative_strength": -7.126223, "rate_of_change": -0.6003050437404809, "market_dynamics": -1.078837, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.429939, "high": 2.538595, "low": 2.420061, "close": 2.508962, "volume": 46525770}, "trend_line": 2.818795, "activity_lines": {"activity_5": 2.493816, "activity_10": 2.512374, "activity_20": 2.616865, "activity_30": 2.733007}, "trend_signal": 0, "fair_value": 3.335974, "relative_strength": -5.550371, "rate_of_change": -0.5691147820633127, "market_dynamics": -1.008911, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.499084, "high": 2.518839, "low": 2.449695, "close": 2.459573, "volume": 30598556}, "trend_line": 2.814515, "activity_lines": {"activity_5": 2.478011, "activity_10": 2.498545, "activity_20": 2.588454, "activity_30": 2.709831}, "trend_signal": 0, "fair_value": 3.327426, "relative_strength": -4.808335, "rate_of_change": -0.15183793074700577, "market_dynamics": -0.972838, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.439817, "high": 2.479328, "low": 2.390428, "close": 2.449695, "volume": 23463531}, "trend_line": 2.809247, "activity_lines": {"activity_5": 2.464841, "activity_10": 2.485255, "activity_20": 2.563007, "activity_30": 2.686295}, "trend_signal": 0, "fair_value": 3.317802, "relative_strength": -3.392887, "rate_of_change": -0.1871725679202296, "market_dynamics": -0.770328, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.449695, "high": 2.55835, "low": 2.400306, "close": 2.548473, "volume": 37702322}, "trend_line": 2.802991, "activity_lines": {"activity_5": 2.490523, "activity_10": 2.492978, "activity_20": 2.550119, "activity_30": 2.669471}, "trend_signal": 0, "fair_value": 3.30805, "relative_strength": -0.622944, "rate_of_change": -0.22269312737541552, "market_dynamics": -0.372091, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.548473, "high": 2.834929, "low": 2.528717, "close": 2.805296, "volume": 94157778}, "trend_line": 2.804308, "activity_lines": {"activity_5": 2.599838, "activity_10": 2.549012, "activity_20": 2.564183, "activity_30": 2.669619}, "trend_signal": 0, "fair_value": 3.292347, "relative_strength": -6.945476, "rate_of_change": 0.046985523678092105, "market_dynamics": 0.094249, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.923829, "high": 3.062118, "low": 2.854685, "close": 3.062118, "volume": 53305075}, "trend_line": 2.811551, "activity_lines": {"activity_5": 2.769077, "activity_10": 2.646712, "activity_20": 2.605011, "activity_30": 2.686252}, "trend_signal": 0, "fair_value": 3.28095, "relative_strength": -8.046776, "rate_of_change": 0.2582811873731535, "market_dynamics": 0.59145, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.338697, "high": 3.36833, "low": 2.834929, "close": 2.87444, "volume": 178864525}, "trend_line": 2.808588, "activity_lines": {"activity_5": 2.83888, "activity_10": 2.699154, "activity_20": 2.628201, "activity_30": 2.690309}, "trend_signal": 0, "fair_value": 3.266893, "relative_strength": -9.515658, "rate_of_change": -0.10538667091581375, "market_dynamics": 1.015633, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.914363, "high": 2.964267, "low": 2.814556, "close": 2.884421, "volume": 84618903}, "trend_line": 2.80497, "activity_lines": {"activity_5": 2.884352, "activity_10": 2.747484, "activity_20": 2.652905, "activity_30": 2.695202}, "trend_signal": 0, "fair_value": 3.255496, "relative_strength": -11.634783, "rate_of_change": -0.128819178889887, "market_dynamics": 1.189222, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.894402, "high": 3.024151, "low": 2.87444, "close": 2.994209, "volume": 110641093}, "trend_line": 2.803694, "activity_lines": {"activity_5": 2.937439, "activity_10": 2.809488, "activity_20": 2.688676, "activity_30": 2.707411}, "trend_signal": 0, "fair_value": 3.245246, "relative_strength": -10.350503, "rate_of_change": -0.04549068260979022, "market_dynamics": 1.212236, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.954286, "high": 3.203803, "low": 2.934324, "close": 3.173861, "volume": 217776200}, "trend_line": 2.799187, "activity_lines": {"activity_5": 3.020693, "activity_10": 2.895513, "activity_20": 2.740093, "activity_30": 2.731293}, "trend_signal": 0, "fair_value": 3.239314, "relative_strength": -3.359945, "rate_of_change": -0.1607522076232378, "market_dynamics": 1.319372, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.183842, "high": 3.323572, "low": 3.044112, "close": 3.163881, "volume": 276918843}, "trend_line": 2.785787, "activity_lines": {"activity_5": 3.076051, "activity_10": 2.966018, "activity_20": 2.787958, "activity_30": 2.754821}, "trend_signal": 0, "fair_value": 3.233128, "relative_strength": -9.53567, "rate_of_change": -0.4787104255628458, "market_dynamics": 1.375799, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.133939, "high": 3.293629, "low": 2.964267, "close": 2.974247, "volume": 158835472}, "trend_line": 2.775614, "activity_lines": {"activity_5": 3.061412, "activity_10": 2.990136, "activity_20": 2.815161, "activity_30": 2.76698}, "trend_signal": 0, "fair_value": 3.224206, "relative_strength": -11.474762, "rate_of_change": -0.3651750833785924, "market_dynamics": 1.379697, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.984228, "high": 3.084035, "low": 2.904382, "close": 2.964267, "volume": 99178827}, "trend_line": 2.770706, "activity_lines": {"activity_5": 3.036793, "activity_10": 3.003082, "activity_20": 2.839575, "activity_30": 2.779151}, "trend_signal": 1, "fair_value": 3.216234, "relative_strength": -8.904914, "rate_of_change": -0.17682574017856634, "market_dynamics": 1.250593, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.954286, "high": 3.143919, "low": 2.894402, "close": 3.054093, "volume": 124052445}, "trend_line": 2.770109, "activity_lines": {"activity_5": 3.036793, "activity_10": 3.023004, "activity_20": 2.870892, "activity_30": 2.797434}, "trend_signal": 1, "fair_value": 3.211624, "relative_strength": -7.443496, "rate_of_change": -0.021546854844936947, "market_dynamics": 1.087563, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.064073, "high": 3.30361, "low": 3.054093, "close": 3.293629, "volume": 204287361}, "trend_line": 2.770253, "activity_lines": {"activity_5": 3.112646, "activity_10": 3.077285, "activity_20": 2.923038, "activity_30": 2.83121}, "trend_signal": 1, "fair_value": 3.209878, "relative_strength": -1.668566, "rate_of_change": 0.005198351400601923, "market_dynamics": 1.070751, "expectation": {"probability": 31.8332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.273668, "high": 3.363494, "low": 3.193823, "close": 3.213784, "volume": 196266393}, "trend_line": 2.773663, "activity_lines": {"activity_5": 3.1539, "activity_10": 3.10817, "activity_20": 2.963937, "activity_30": 2.859825}, "trend_signal": 1, "fair_value": 3.206672, "relative_strength": -3.159984, "rate_of_change": 0.12309345030941707, "market_dynamics": 1.16715, "expectation": {"probability": 37.3347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.213784, "high": 3.243726, "low": 2.994209, "close": 3.01417, "volume": 114010575}, "trend_line": 2.774369, "activity_lines": {"activity_5": 3.125288, "activity_10": 3.100004, "activity_20": 2.982187, "activity_30": 2.875341}, "trend_signal": 1, "fair_value": 3.201805, "relative_strength": -8.284398, "rate_of_change": 0.025453705082416123, "market_dynamics": 1.085889, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.024151, "high": 3.034131, "low": 2.854479, "close": 2.934325, "volume": 97771443}, "trend_line": 2.771756, "activity_lines": {"activity_5": 3.067401, "activity_10": 3.07478, "activity_20": 2.990615, "activity_30": 2.885661}, "trend_signal": 1, "fair_value": 3.194844, "relative_strength": -10.473166, "rate_of_change": -0.09418357831997828, "market_dynamics": 0.83366, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.914363, "high": 2.924344, "low": 2.684807, "close": 2.704768, "volume": 72053269}, "trend_line": 2.772356, "activity_lines": {"activity_5": 2.93499, "activity_10": 3.006911, "activity_20": 2.975296, "activity_30": 2.881339}, "trend_signal": 1, "fair_value": 3.187488, "relative_strength": -10.76032, "rate_of_change": 0.02164692707438656, "market_dynamics": 0.249543, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.714749, "high": 2.814556, "low": 2.634904, "close": 2.704768, "volume": 64868278}, "trend_line": 2.774932, "activity_lines": {"activity_5": 2.825867, "activity_10": 2.944305, "activity_20": 2.959092, "activity_30": 2.876979}, "trend_signal": 1, "fair_value": 3.179942, "relative_strength": -9.406048, "rate_of_change": 0.09291735981960311, "market_dynamics": -0.351972, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.684807, "high": 2.86446, "low": 2.654865, "close": 2.844498, "volume": 72417166}, "trend_line": 2.782494, "activity_lines": {"activity_5": 2.802579, "activity_10": 2.915633, "activity_20": 2.954839, "activity_30": 2.881467}, "trend_signal": 1, "fair_value": 3.173101, "relative_strength": -7.723125, "rate_of_change": 0.2725111822559841, "market_dynamics": -0.623798, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.86446, "high": 2.87444, "low": 2.744691, "close": 2.784614, "volume": 53065471}, "trend_line": 2.789049, "activity_lines": {"activity_5": 2.783948, "activity_10": 2.88188, "activity_20": 2.943286, "activity_30": 2.881603}, "trend_signal": 0, "fair_value": 3.166193, "relative_strength": -10.459663, "rate_of_change": 0.23558002281406856, "market_dynamics": -0.816077, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.784614, "high": 2.844498, "low": 2.774633, "close": 2.804575, "volume": 13204334}, "trend_line": 2.795281, "activity_lines": {"activity_5": 2.787275, "activity_10": 2.855205, "activity_20": 2.932086, "activity_30": 2.882605}, "trend_signal": 0, "fair_value": 3.159604, "relative_strength": -8.222141, "rate_of_change": 0.2234453392536394, "market_dynamics": -0.823125, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.824537, "high": 2.884421, "low": 2.784614, "close": 2.86446, "volume": 39513798}, "trend_line": 2.80285, "activity_lines": {"activity_5": 2.819214, "activity_10": 2.842321, "activity_20": 2.924899, "activity_30": 2.887068}, "trend_signal": 1, "fair_value": 3.153081, "relative_strength": -9.693403, "rate_of_change": 0.2707777858469225, "market_dynamics": -0.765617, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.87444, "high": 2.904382, "low": 2.814556, "close": 2.834517, "volume": 63844954}, "trend_line": 2.813044, "activity_lines": {"activity_5": 2.830525, "activity_10": 2.82744, "activity_20": 2.913356, "activity_30": 2.889111}, "trend_signal": 1, "fair_value": 3.146683, "relative_strength": -11.898911, "rate_of_change": 0.36370123267389476, "market_dynamics": -0.77348, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.824537, "high": 2.844498, "low": 2.764652, "close": 2.804575, "volume": 63489482}, "trend_line": 2.824873, "activity_lines": {"activity_5": 2.823206, "activity_10": 2.815463, "activity_20": 2.898822, "activity_30": 2.888565}, "trend_signal": 0, "fair_value": 3.140853, "relative_strength": -14.49247, "rate_of_change": 0.4205053315909772, "market_dynamics": -0.729914, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.794595, "high": 2.924344, "low": 2.784614, "close": 2.804575, "volume": 84160850}, "trend_line": 2.83341, "activity_lines": {"activity_5": 2.818548, "activity_10": 2.810927, "activity_20": 2.885514, "activity_30": 2.887255}, "trend_signal": 0, "fair_value": 3.136036, "relative_strength": -11.264347, "rate_of_change": 0.30220827626587166, "market_dynamics": -0.646105, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.794595, "high": 3.044112, "low": 2.774633, "close": 2.984228, "volume": 145351573}, "trend_line": 2.848264, "activity_lines": {"activity_5": 2.872444, "activity_10": 2.842865, "activity_20": 2.889649, "activity_30": 2.896986}, "trend_signal": 0, "fair_value": 3.130915, "relative_strength": -7.434619, "rate_of_change": 0.524244638086253, "market_dynamics": -0.42171, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.054093, "high": 3.16388, "low": 2.964267, "close": 3.064073, "volume": 195779303}, "trend_line": 2.866439, "activity_lines": {"activity_5": 2.940978, "activity_10": 2.888413, "activity_20": 2.900913, "activity_30": 2.910909}, "trend_signal": 1, "fair_value": 3.126178, "relative_strength": -5.945515, "rate_of_change": 0.6381079843722448, "market_dynamics": -0.143281, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.044112, "high": 3.094015, "low": 2.994209, "close": 3.01417, "volume": 110277079}, "trend_line": 2.886242, "activity_lines": {"activity_5": 2.97957, "activity_10": 2.918355, "activity_20": 2.907091, "activity_30": 2.92044}, "trend_signal": 1, "fair_value": 3.121059, "relative_strength": -4.769817, "rate_of_change": 0.690857192495637, "market_dynamics": 0.060948, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.01417, "high": 3.1539, "low": 2.934324, "close": 2.964267, "volume": 156898627}, "trend_line": 2.901419, "activity_lines": {"activity_5": 2.989551, "activity_10": 2.933598, "activity_20": 2.909278, "activity_30": 2.925474}, "trend_signal": 1, "fair_value": 3.11429, "relative_strength": -5.373227, "rate_of_change": 0.5258394826213462, "market_dynamics": 0.333022, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.934325, "high": 2.964267, "low": 2.864459, "close": 2.934325, "volume": 52794338}, "trend_line": 2.917244, "activity_lines": {"activity_5": 2.978905, "activity_10": 2.94122, "activity_20": 2.909563, "activity_30": 2.927597}, "trend_signal": 0, "fair_value": 3.107835, "relative_strength": -3.747124, "rate_of_change": 0.5454227741667087, "market_dynamics": 0.367641, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.824537, "high": 2.824537, "low": 2.44527, "close": 2.684807, "volume": 116469258}, "trend_line": 2.925081, "activity_lines": {"activity_5": 2.876437, "activity_10": 2.900753, "activity_20": 2.886274, "activity_30": 2.912601}, "trend_signal": 0, "fair_value": 3.10187, "relative_strength": -6.480658, "rate_of_change": 0.2686439667028151, "market_dynamics": 0.233249, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.714749, "high": 2.784614, "low": 2.654865, "close": 2.714749, "volume": 55414051}, "trend_line": 2.930624, "activity_lines": {"activity_5": 2.80391, "activity_10": 2.867907, "activity_20": 2.867169, "activity_30": 2.899031}, "trend_signal": 0, "fair_value": 3.096098, "relative_strength": -4.449771, "rate_of_change": 0.18949902583893757, "market_dynamics": 0.077249, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.72473, "high": 2.974247, "low": 2.704768, "close": 2.904382, "volume": 101356630}, "trend_line": 2.933927, "activity_lines": {"activity_5": 2.817883, "activity_10": 2.872263, "activity_20": 2.867739, "activity_30": 2.897338}, "trend_signal": 0, "fair_value": 3.091604, "relative_strength": 1.069181, "rate_of_change": 0.11270637243127328, "market_dynamics": -0.018055, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.894402, "high": 2.934325, "low": 2.854479, "close": 2.86446, "volume": 54939435}, "trend_line": 2.927338, "activity_lines": {"activity_5": 2.825868, "activity_10": 2.868089, "activity_20": 2.866361, "activity_30": 2.892856}, "trend_signal": 0, "fair_value": 3.086348, "relative_strength": 0.059941, "rate_of_change": -0.2245795481618989, "market_dynamics": -0.101028, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.87444, "high": 2.944305, "low": 2.87444, "close": 2.924344, "volume": 59775535}, "trend_line": 2.929001, "activity_lines": {"activity_5": 2.860467, "activity_10": 2.873715, "activity_20": 2.872349, "activity_30": 2.892663}, "trend_signal": 0, "fair_value": 3.080336, "relative_strength": 0.189984, "rate_of_change": 0.05680929226484088, "market_dynamics": -0.042017, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.934325, "high": 2.984228, "low": 2.904382, "close": 2.944305, "volume": 68569697}, "trend_line": 2.930998, "activity_lines": {"activity_5": 2.902386, "activity_10": 2.880792, "activity_20": 2.880666, "activity_30": 2.89365}, "trend_signal": 0, "fair_value": 3.076415, "relative_strength": 0.560464, "rate_of_change": 0.06818024302484871, "market_dynamics": 0.108379, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.954286, "high": 3.034131, "low": 2.924344, "close": 2.934325, "volume": 83863808}, "trend_line": 2.929001, "activity_lines": {"activity_5": 2.923679, "activity_10": 2.88678, "activity_20": 2.887986, "activity_30": 2.893865}, "trend_signal": 0, "fair_value": 3.075786, "relative_strength": 0.875023, "rate_of_change": -0.06813378924176162, "market_dynamics": 0.126632, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.944305, "high": 2.994209, "low": 2.924344, "close": 2.934325, "volume": 54224048}, "trend_line": 2.921017, "activity_lines": {"activity_5": 2.930333, "activity_10": 2.895128, "activity_20": 2.894212, "activity_30": 2.894209}, "trend_signal": 0, "fair_value": 3.075726, "relative_strength": 1.998512, "rate_of_change": -0.27258440676530976, "market_dynamics": 0.189607, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.934324, "high": 3.074054, "low": 2.914363, "close": 3.064073, "volume": 77998021}, "trend_line": 2.91769, "activity_lines": {"activity_5": 2.97824, "activity_10": 2.928518, "activity_20": 2.911702, "activity_30": 2.903438}, "trend_signal": 0, "fair_value": 3.075865, "relative_strength": 4.937637, "rate_of_change": -0.11389868665605439, "market_dynamics": 0.396642, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.054093, "high": 3.123958, "low": 3.01417, "close": 3.084035, "volume": 121579247}, "trend_line": 2.92135, "activity_lines": {"activity_5": 3.019493, "activity_10": 2.963722, "activity_20": 2.930047, "activity_30": 2.91417}, "trend_signal": 0, "fair_value": 3.075183, "relative_strength": 6.116644, "rate_of_change": 0.1254417021684962, "market_dynamics": 0.65539, "expectation": {"probability": 33.4633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.064073, "high": 3.094015, "low": 2.914363, "close": 2.924344, "volume": 85453178}, "trend_line": 2.920019, "activity_lines": {"activity_5": 2.99687, "activity_10": 2.96717, "activity_20": 2.931758, "activity_30": 2.914363}, "trend_signal": 0, "fair_value": 3.07354, "relative_strength": 1.775421, "rate_of_change": -0.045561127560886955, "market_dynamics": 0.584256, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.924344, "high": 3.1539, "low": 2.914363, "close": 3.133938, "volume": 111481306}, "trend_line": 2.92268, "activity_lines": {"activity_5": 3.045443, "activity_10": 3.004371, "activity_20": 2.95286, "activity_30": 2.928164}, "trend_signal": 1, "fair_value": 3.072227, "relative_strength": 5.077715, "rate_of_change": 0.09112954402009872, "market_dynamics": 0.855906, "expectation": {"probability": 26.8395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1539, "high": 3.243726, "low": 3.103996, "close": 3.163881, "volume": 136697805}, "trend_line": 2.918355, "activity_lines": {"activity_5": 3.090689, "activity_10": 3.039394, "activity_20": 2.975531, "activity_30": 2.943726}, "trend_signal": 1, "fair_value": 3.070853, "relative_strength": 4.766966, "rate_of_change": -0.1479806205263708, "market_dynamics": 1.034881, "expectation": {"probability": 28.1302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.163881, "high": 3.343533, "low": 3.143919, "close": 3.333552, "volume": 140863734}, "trend_line": 2.922348, "activity_lines": {"activity_5": 3.177188, "activity_10": 3.100548, "activity_20": 3.012792, "activity_30": 2.970513}, "trend_signal": 1, "fair_value": 3.070567, "relative_strength": 8.351994, "rate_of_change": 0.13682365579238692, "market_dynamics": 1.161864, "expectation": {"probability": 29.943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.343533, "high": 3.523185, "low": 3.193823, "close": 3.523185, "volume": 261254500}, "trend_line": 2.939315, "activity_lines": {"activity_5": 3.308933, "activity_10": 3.187653, "activity_20": 3.065594, "activity_30": 3.009276}, "trend_signal": 1, "fair_value": 3.07118, "relative_strength": 11.940688, "rate_of_change": 0.5805947820040658, "market_dynamics": 1.598474, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.523186, "high": 3.613012, "low": 3.433359, "close": 3.513205, "volume": 624680696}, "trend_line": 2.958611, "activity_lines": {"activity_5": 3.408075, "activity_10": 3.262054, "activity_20": 3.114025, "activity_30": 3.046301}, "trend_signal": 1, "fair_value": 3.072425, "relative_strength": 8.866796, "rate_of_change": 0.6564794858665967, "market_dynamics": 1.7144, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.493243, "high": 3.513205, "low": 3.263687, "close": 3.313591, "volume": 215489883}, "trend_line": 2.978905, "activity_lines": {"activity_5": 3.401421, "activity_10": 3.289819, "activity_20": 3.140925, "activity_30": 3.069203}, "trend_signal": 1, "fair_value": 3.070744, "relative_strength": 4.308524, "rate_of_change": 0.6859299853884224, "market_dynamics": 1.594117, "expectation": {"probability": 36.2752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.313591, "high": 3.433359, "low": 3.273668, "close": 3.423378, "volume": 154241361}, "trend_line": 3.002859, "activity_lines": {"activity_5": 3.419386, "activity_10": 3.330649, "activity_20": 3.177093, "activity_30": 3.097879}, "trend_signal": 1, "fair_value": 3.07287, "relative_strength": 6.39783, "rate_of_change": 0.8041209773389821, "market_dynamics": 1.480741, "expectation": {"probability": 32.2339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.433359, "high": 3.44334, "low": 3.333552, "close": 3.403417, "volume": 151901475}, "trend_line": 3.021489, "activity_lines": {"activity_5": 3.413398, "activity_10": 3.358958, "activity_20": 3.209411, "activity_30": 3.123722}, "trend_signal": 1, "fair_value": 3.072842, "relative_strength": 1.238647, "rate_of_change": 0.6204087504608083, "market_dynamics": 1.309938, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.403417, "high": 3.573089, "low": 3.353513, "close": 3.44334, "volume": 242661352}, "trend_line": 3.043447, "activity_lines": {"activity_5": 3.416059, "activity_10": 3.388355, "activity_20": 3.243441, "activity_30": 3.150938}, "trend_signal": 1, "fair_value": 3.073069, "relative_strength": -1.96436, "rate_of_change": 0.7267277822292302, "market_dynamics": 1.172327, "expectation": {"probability": 33.7946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.493243, "high": 3.622992, "low": 3.343533, "close": 3.523185, "volume": 308231572}, "trend_line": 3.0674, "activity_lines": {"activity_5": 3.450659, "activity_10": 3.425737, "activity_20": 3.282651, "activity_30": 3.181889}, "trend_signal": 1, "fair_value": 3.073935, "relative_strength": -3.731517, "rate_of_change": 0.7870352268332622, "market_dynamics": 1.225155, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.533166, "high": 3.832587, "low": 3.413398, "close": 3.573089, "volume": 430617583}, "trend_line": 3.091021, "activity_lines": {"activity_5": 3.501228, "activity_10": 3.461305, "activity_20": 3.322621, "activity_30": 3.214514}, "trend_signal": 1, "fair_value": 3.074488, "relative_strength": -1.426088, "rate_of_change": 0.7700658538175618, "market_dynamics": 1.305058, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.613012, "high": 3.952355, "low": 3.58307, "close": 3.87251, "volume": 332565217}, "trend_line": 3.125621, "activity_lines": {"activity_5": 3.634304, "activity_10": 3.543328, "activity_20": 3.38702, "activity_30": 3.264932}, "trend_signal": 1, "fair_value": 3.077213, "relative_strength": 4.127058, "rate_of_change": 1.1193712368825766, "market_dynamics": 1.404125, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.87251, "high": 3.942375, "low": 3.493243, "close": 3.513205, "volume": 338562768}, "trend_line": 3.149242, "activity_lines": {"activity_5": 3.617669, "activity_10": 3.547139, "activity_20": 3.41259, "activity_30": 3.289938}, "trend_signal": 1, "fair_value": 3.077952, "relative_strength": -6.301527, "rate_of_change": 0.755721822959338, "market_dynamics": 1.301807, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.523186, "high": 3.622993, "low": 3.353513, "close": 3.523185, "volume": 209670945}, "trend_line": 3.173196, "activity_lines": {"activity_5": 3.597043, "activity_10": 3.549498, "activity_20": 3.436021, "activity_30": 3.314063}, "trend_signal": 1, "fair_value": 3.079641, "relative_strength": -6.842504, "rate_of_change": 0.7606274779772341, "market_dynamics": 1.091739, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.553127, "high": 3.942375, "low": 3.463301, "close": 3.882491, "volume": 209819058}, "trend_line": 3.203138, "activity_lines": {"activity_5": 3.690861, "activity_10": 3.617185, "activity_20": 3.490819, "activity_30": 3.359824}, "trend_signal": 1, "fair_value": 3.081481, "relative_strength": 0.273741, "rate_of_change": 0.9435912562602542, "market_dynamics": 0.935935, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.962336, "high": 4.022221, "low": 3.902452, "close": 3.942375, "volume": 190878069}, "trend_line": 3.232415, "activity_lines": {"activity_5": 3.780688, "activity_10": 3.689047, "activity_20": 3.546854, "activity_30": 3.407517}, "trend_signal": 1, "fair_value": 3.085921, "relative_strength": 3.059105, "rate_of_change": 0.914009948993768, "market_dynamics": 0.8125, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.802645, "high": 4.381525, "low": 3.762722, "close": 3.922413, "volume": 407758547}, "trend_line": 3.262689, "activity_lines": {"activity_5": 3.839241, "activity_10": 3.745846, "activity_20": 3.596187, "activity_30": 3.452033}, "trend_signal": 1, "fair_value": 3.090042, "relative_strength": 7.701428, "rate_of_change": 0.9365752850422954, "market_dynamics": 0.908245, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.952355, "high": 4.012239, "low": 3.752742, "close": 3.952355, "volume": 251979992}, "trend_line": 3.295626, "activity_lines": {"activity_5": 3.904448, "activity_10": 3.799016, "activity_20": 3.643667, "activity_30": 3.496527}, "trend_signal": 1, "fair_value": 3.096192, "relative_strength": 3.51456, "rate_of_change": 1.00950473673709, "market_dynamics": 0.984813, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.922413, "high": 4.002259, "low": 3.782683, "close": 3.862529, "volume": 332178165}, "trend_line": 3.326566, "activity_lines": {"activity_5": 3.910436, "activity_10": 3.825873, "activity_20": 3.678361, "activity_30": 3.533102}, "trend_signal": 1, "fair_value": 3.101133, "relative_strength": 0.588663, "rate_of_change": 0.9388201209724705, "market_dynamics": 0.978886, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.862529, "high": 4.112046, "low": 3.782684, "close": 4.062143, "volume": 366102281}, "trend_line": 3.372477, "activity_lines": {"activity_5": 3.96034, "activity_10": 3.881402, "activity_20": 3.72836, "activity_30": 3.580558}, "trend_signal": 1, "fair_value": 3.107733, "relative_strength": 5.444607, "rate_of_change": 1.3801319438724442, "market_dynamics": 1.092152, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.082104, "high": 4.501294, "low": 4.062143, "close": 4.291699, "volume": 426801254}, "trend_line": 3.425042, "activity_lines": {"activity_5": 4.074785, "activity_10": 3.968869, "activity_20": 3.794803, "activity_30": 3.639863}, "trend_signal": 1, "fair_value": 3.116755, "relative_strength": 12.626387, "rate_of_change": 1.558646656448657, "market_dynamics": 1.193658, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.221834, "high": 4.471351, "low": 3.772703, "close": 3.772703, "volume": 607484677}, "trend_line": 3.453986, "activity_lines": {"activity_5": 3.992944, "activity_10": 3.948907, "activity_20": 3.806305, "activity_30": 3.662293}, "trend_signal": 1, "fair_value": 3.1215, "relative_strength": 4.242226, "rate_of_change": 0.8450699290694853, "market_dynamics": 1.141364, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.772703, "high": 4.062143, "low": 3.652934, "close": 3.912433, "volume": 287504360}, "trend_line": 3.488918, "activity_lines": {"activity_5": 3.967659, "activity_10": 3.956166, "activity_20": 3.828215, "activity_30": 3.69187}, "trend_signal": 1, "fair_value": 3.126381, "relative_strength": 4.295707, "rate_of_change": 1.0113532596831591, "market_dynamics": 0.906109, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.042182, "high": 4.141989, "low": 3.882491, "close": 4.122027, "volume": 327350320}, "trend_line": 3.528841, "activity_lines": {"activity_5": 4.014901, "activity_10": 3.994274, "activity_20": 3.867329, "activity_30": 3.732716}, "trend_signal": 1, "fair_value": 3.133112, "relative_strength": 8.455693, "rate_of_change": 1.1442802611010041, "market_dynamics": 0.650183, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.112047, "high": 4.122027, "low": 3.842568, "close": 3.862529, "volume": 289211955}, "trend_line": 3.559449, "activity_lines": {"activity_5": 3.958344, "activity_10": 3.974313, "activity_20": 3.878878, "activity_30": 3.754244}, "trend_signal": 1, "fair_value": 3.138053, "relative_strength": 0.837901, "rate_of_change": 0.8673669343560668, "market_dynamics": 0.107672, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.792664, "high": 4.132008, "low": 3.652934, "close": 4.002259, "volume": 297980233}, "trend_line": 3.595046, "activity_lines": {"activity_5": 3.961671, "activity_10": 3.98012, "activity_20": 3.902072, "activity_30": 3.782812}, "trend_signal": 1, "fair_value": 3.143699, "relative_strength": 5.274582, "rate_of_change": 1.0000705165321966, "market_dynamics": -0.170586, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.002259, "high": 4.122027, "low": 3.942375, "close": 4.122027, "volume": 253524642}, "trend_line": 3.634637, "activity_lines": {"activity_5": 4.024216, "activity_10": 4.006614, "activity_20": 3.933392, "activity_30": 3.816811}, "trend_signal": 1, "fair_value": 3.14967, "relative_strength": 4.536606, "rate_of_change": 1.1012654636408032, "market_dynamics": -0.181835, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.17193, "high": 4.181911, "low": 3.972317, "close": 4.082105, "volume": 164022541}, "trend_line": 3.668571, "activity_lines": {"activity_5": 4.050166, "activity_10": 4.02222, "activity_20": 3.957583, "activity_30": 3.84568}, "trend_signal": 1, "fair_value": 3.156146, "relative_strength": 3.931127, "rate_of_change": 0.9336283100623227, "market_dynamics": -0.369921, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.102066, "high": 4.421448, "low": 4.072123, "close": 4.391506, "volume": 396657886}, "trend_line": 3.712153, "activity_lines": {"activity_5": 4.167939, "activity_10": 4.091722, "activity_20": 4.00801, "activity_30": 3.892321}, "trend_signal": 1, "fair_value": 3.165364, "relative_strength": 6.849136, "rate_of_change": 1.1879830048266693, "market_dynamics": -0.097929, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.441409, "high": 5.299749, "low": 4.31166, "close": 4.930463, "volume": 893573306}, "trend_line": 3.779024, "activity_lines": {"activity_5": 4.447398, "activity_10": 4.249599, "activity_20": 4.10525, "activity_30": 3.970922}, "trend_signal": 1, "fair_value": 3.177784, "relative_strength": 18.101, "rate_of_change": 1.8014074312131085, "market_dynamics": 0.390463, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.73085, "high": 5.708958, "low": 4.710888, "close": 5.708958, "volume": 1077615999}, "trend_line": 3.864858, "activity_lines": {"activity_5": 4.91516, "activity_10": 4.533232, "activity_20": 4.269932, "activity_30": 4.095433}, "trend_signal": 1, "fair_value": 3.195194, "relative_strength": 34.145202, "rate_of_change": 2.27132719982725, "market_dynamics": 0.839035, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.038321, "high": 7.804904, "low": 5.938514, "close": 6.866718, "volume": 1402805045}, "trend_line": 3.988286, "activity_lines": {"activity_5": 5.655062, "activity_10": 5.001599, "activity_20": 4.534705, "activity_30": 4.289102}, "trend_signal": 1, "fair_value": 3.220089, "relative_strength": 61.816671, "rate_of_change": 3.193597280935033, "market_dynamics": 1.364952, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.178051, "high": 6.337741, "low": 5.369614, "close": 5.559247, "volume": 776465489}, "trend_line": 4.062476, "activity_lines": {"activity_5": 5.776161, "activity_10": 5.175989, "activity_20": 4.6607, "activity_30": 4.390454}, "trend_signal": 1, "fair_value": 3.235716, "relative_strength": 32.722382, "rate_of_change": 1.8601975886383324, "market_dynamics": 1.525494, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.679016, "high": 5.818745, "low": 5.529305, "close": 5.589189, "volume": 467771158}, "trend_line": 4.131342, "activity_lines": {"activity_5": 5.808764, "activity_10": 5.32588, "activity_20": 4.779802, "activity_30": 4.488952}, "trend_signal": 1, "fair_value": 3.250332, "relative_strength": 30.500707, "rate_of_change": 1.6951730914841066, "market_dynamics": 1.357256, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.838706, "high": 7.156158, "low": 5.788803, "close": 7.096274, "volume": 906955384}, "trend_line": 4.250778, "activity_lines": {"activity_5": 6.263884, "activity_10": 5.723112, "activity_20": 5.032599, "activity_30": 4.680238}, "trend_signal": 1, "fair_value": 3.274293, "relative_strength": 58.818369, "rate_of_change": 2.8909734415596753, "market_dynamics": 1.286518, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.375734, "high": 7.784943, "low": 6.467491, "close": 6.647143, "volume": 932159246}, "trend_line": 4.361897, "activity_lines": {"activity_5": 6.424906, "activity_10": 5.979888, "activity_20": 5.227318, "activity_30": 4.834842}, "trend_signal": 1, "fair_value": 3.295881, "relative_strength": 50.232727, "rate_of_change": 2.6140861743426616, "market_dynamics": 1.211141, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.527375, "high": 6.647143, "low": 5.998398, "close": 6.038321, "volume": 423976901}, "trend_line": 4.449061, "activity_lines": {"activity_5": 6.320442, "activity_10": 6.07788, "activity_20": 5.351174, "activity_30": 4.942998}, "trend_signal": 1, "fair_value": 3.313059, "relative_strength": 34.218618, "rate_of_change": 1.9983048659791935, "market_dynamics": 1.076482, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.988417, "high": 6.31778, "low": 5.339672, "close": 5.339672, "volume": 342767532}, "trend_line": 4.513603, "activity_lines": {"activity_5": 6.038321, "activity_10": 6.014004, "activity_20": 5.398415, "activity_30": 5.000457}, "trend_signal": 1, "fair_value": 3.325886, "relative_strength": 21.452075, "rate_of_change": 1.4506881339680313, "market_dynamics": 0.857189, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.239865, "high": 5.479402, "low": 4.910502, "close": 5.31971, "volume": 312459085}, "trend_line": 4.576149, "activity_lines": {"activity_5": 5.764184, "activity_10": 5.923633, "activity_20": 5.43715, "activity_30": 5.052464}, "trend_signal": 1, "fair_value": 3.339345, "relative_strength": 21.160178, "rate_of_change": 1.3857222267886702, "market_dynamics": 0.436606, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.299749, "high": 5.469421, "low": 5.050232, "close": 5.110116, "volume": 199414378}, "trend_line": 4.629046, "activity_lines": {"activity_5": 5.438148, "activity_10": 5.778278, "activity_20": 5.448984, "activity_30": 5.086913}, "trend_signal": 1, "fair_value": 3.351523, "relative_strength": 19.196426, "rate_of_change": 1.1559282706922294, "market_dynamics": -0.079697, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.120097, "high": 5.499363, "low": 5.060213, "close": 5.289769, "volume": 157512679}, "trend_line": 4.686269, "activity_lines": {"activity_5": 5.304407, "activity_10": 5.662321, "activity_20": 5.472938, "activity_30": 5.129541}, "trend_signal": 1, "fair_value": 3.363967, "relative_strength": 14.5446, "rate_of_change": 1.2361726368673043, "market_dynamics": -0.396513, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.269808, "high": 6.018359, "low": 5.249846, "close": 5.758861, "volume": 343797112}, "trend_line": 4.749148, "activity_lines": {"activity_5": 5.417521, "activity_10": 5.639274, "activity_20": 5.536814, "activity_30": 5.19874}, "trend_signal": 1, "fair_value": 3.37986, "relative_strength": 19.069321, "rate_of_change": 1.3417710336303716, "market_dynamics": -0.485091, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.088224, "high": 6.826796, "low": 5.649073, "close": 6.527375, "volume": 873013938}, "trend_line": 4.84962, "activity_lines": {"activity_5": 5.805438, "activity_10": 5.776101, "activity_20": 5.664425, "activity_30": 5.313465}, "trend_signal": 1, "fair_value": 3.401504, "relative_strength": 33.206841, "rate_of_change": 2.115579468148811, "market_dynamics": -0.390125, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.427568, "high": 6.527374, "low": 5.768842, "close": 6.098205, "volume": 440433605}, "trend_line": 4.935454, "activity_lines": {"activity_5": 5.971117, "activity_10": 5.817294, "activity_20": 5.73871, "activity_30": 5.394018}, "trend_signal": 1, "fair_value": 3.4178, "relative_strength": 22.276594, "rate_of_change": 1.7699118693835847, "market_dynamics": -0.333757, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.118166, "high": 6.527375, "low": 5.988417, "close": 6.437548, "volume": 387264940}, "trend_line": 5.020622, "activity_lines": {"activity_5": 6.198012, "activity_10": 5.910931, "activity_20": 5.835903, "activity_30": 5.490928}, "trend_signal": 1, "fair_value": 3.437411, "relative_strength": 24.396254, "rate_of_change": 1.725636587839748, "market_dynamics": -0.255657, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.427568, "high": 6.637162, "low": 5.758861, "close": 5.808765, "volume": 499960839}, "trend_line": 5.082835, "activity_lines": {"activity_5": 6.126816, "activity_10": 5.90222, "activity_20": 5.860949, "activity_30": 5.541776}, "trend_signal": 1, "fair_value": 3.454068, "relative_strength": 11.717423, "rate_of_change": 1.2391492528216592, "market_dynamics": -0.303004, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.728919, "high": 5.838707, "low": 5.219904, "close": 5.499363, "volume": 292265012}, "trend_line": 5.1354, "activity_lines": {"activity_5": 5.917887, "activity_10": 5.852498, "activity_20": 5.847927, "activity_30": 5.568648}, "trend_signal": 1, "fair_value": 3.468235, "relative_strength": 5.139847, "rate_of_change": 1.0341669560392877, "market_dynamics": -0.562858, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.529305, "high": 5.619131, "low": 5.070193, "close": 5.17, "volume": 270947095}, "trend_line": 5.175989, "activity_lines": {"activity_5": 5.61647, "activity_10": 5.752691, "activity_20": 5.796978, "activity_30": 5.570881}, "trend_signal": 1, "fair_value": 3.480291, "relative_strength": -1.256162, "rate_of_change": 0.7903766016279288, "market_dynamics": -0.728055, "expectation": {"probability": 57.5427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad651363-a135-4b2e-89f0-a0fe576061cf/", "share_image": "https://sharemaestro.com/terminal/ad651363-a135-4b2e-89f0-a0fe576061cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}