{"ticker": {"uuid": "ad68916c-9499-4bfb-93be-3ef0eed031d0", "symbol": "LBRT", "name": "WisdomTree Brent Crude Oil 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBRT fell 3.64%, moving from 89.20 to 85.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.33 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.95"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.33"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.209999, "high": 98.18, "low": 84.809998, "close": 85.949997, "volume": 68962}, "trend_line": 61.8225, "activity_lines": {"activity_5": 98.448001, "activity_10": 96.066546, "activity_20": 86.922476, "activity_30": 75.600237}, "trend_signal": 1, "fair_value": 53.196539, "relative_strength": 44.328319, "rate_of_change": 2.6272765397606612, "market_dynamics": 0.376992, "expectation": {"probability": 46.5428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.195, "high": 48.380001, "low": 44.400002, "close": 45.785, "volume": 15074}, "trend_line": 51.978333, "activity_lines": {"activity_5": 45.592333, "activity_10": 46.333546, "activity_20": 48.182643, "activity_30": 49.819398}, "trend_signal": 0, "fair_value": 42.678372, "relative_strength": -33.875685, "rate_of_change": -1.6223315763076038, "market_dynamics": -0.551244, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.415001, "high": 45.150002, "low": 40.75, "close": 44.665001, "volume": 30227}, "trend_line": 51.4185, "activity_lines": {"activity_5": 45.417334, "activity_10": 45.703273, "activity_20": 47.666167, "activity_30": 49.34757}, "trend_signal": 0, "fair_value": 42.881288, "relative_strength": -35.958673, "rate_of_change": -1.0770507011065507, "market_dynamics": -0.348375, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.099998, "high": 46.0, "low": 41.0, "close": 42.645, "volume": 44165}, "trend_line": 50.848333, "activity_lines": {"activity_5": 44.471667, "activity_10": 44.897273, "activity_20": 47.019429, "activity_30": 48.781538}, "trend_signal": 0, "fair_value": 43.079577, "relative_strength": -36.313168, "rate_of_change": -1.1088752102842458, "market_dynamics": -0.183197, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.445, "high": 44.555, "low": 40.5, "close": 44.555, "volume": 46804}, "trend_line": 50.305833, "activity_lines": {"activity_5": 44.289667, "activity_10": 44.692455, "activity_20": 46.596381, "activity_30": 48.375516}, "trend_signal": 0, "fair_value": 43.282109, "relative_strength": -34.65589, "rate_of_change": -1.0668982993011726, "market_dynamics": 0.071727, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.25, "high": 46.599998, "low": 43.599998, "close": 46.439999, "volume": 29910}, "trend_line": 50.237667, "activity_lines": {"activity_5": 44.898, "activity_10": 44.952273, "activity_20": 46.416548, "activity_30": 48.126108}, "trend_signal": 0, "fair_value": 43.496494, "relative_strength": -29.677797, "rate_of_change": -0.13550317316084987, "market_dynamics": 0.298899, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.810001, "high": 49.900002, "low": 46.400002, "close": 48.380001, "volume": 34219}, "trend_line": 50.1945, "activity_lines": {"activity_5": 46.085333, "activity_10": 45.610727, "activity_20": 46.456048, "activity_30": 48.006258}, "trend_signal": 0, "fair_value": 43.723929, "relative_strength": -28.003391, "rate_of_change": -0.08592556656742033, "market_dynamics": 0.475303, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.025002, "high": 49.73, "low": 46.365002, "close": 49.404999, "volume": 19478}, "trend_line": 49.970333, "activity_lines": {"activity_5": 47.441333, "activity_10": 46.363727, "activity_20": 46.619548, "activity_30": 47.955323}, "trend_signal": 0, "fair_value": 43.958615, "relative_strength": -25.87626, "rate_of_change": -0.4465967386865122, "market_dynamics": 0.50055, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.724998, "high": 54.459999, "low": 49.724998, "close": 54.080002, "volume": 40097}, "trend_line": 49.910333, "activity_lines": {"activity_5": 50.039667, "activity_10": 47.854, "activity_20": 47.266548, "activity_30": 48.220463}, "trend_signal": 0, "fair_value": 44.225308, "relative_strength": -19.414615, "rate_of_change": -0.1200712430713543, "market_dynamics": 0.790349, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.880001, "high": 57.150002, "low": 52.849998, "close": 56.75, "volume": 65341}, "trend_line": 50.113, "activity_lines": {"activity_5": 52.765667, "activity_10": 49.656455, "activity_20": 48.166357, "activity_30": 48.661731}, "trend_signal": 0, "fair_value": 44.503679, "relative_strength": -11.95287, "rate_of_change": 0.4060622075993726, "market_dynamics": 1.170743, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.490002, "high": 59.240002, "low": 54.099998, "close": 58.360001, "volume": 43461}, "trend_line": 50.188333, "activity_lines": {"activity_5": 55.215334, "activity_10": 51.574091, "activity_20": 49.152215, "activity_30": 49.193796}, "trend_signal": 0, "fair_value": 44.791808, "relative_strength": -7.614962, "rate_of_change": 0.15032626264642018, "market_dynamics": 1.464633, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.189999, "high": 57.900002, "low": 54.549999, "close": 55.779999, "volume": 9064}, "trend_line": 50.094, "activity_lines": {"activity_5": 56.010333, "activity_10": 52.787455, "activity_20": 49.820262, "activity_30": 49.554549}, "trend_signal": 0, "fair_value": 45.066679, "relative_strength": -9.125699, "rate_of_change": -0.18795802602170286, "market_dynamics": 1.612653, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.0, "high": 57.389999, "low": 53.02, "close": 55.68, "volume": 11357}, "trend_line": 50.026333, "activity_lines": {"activity_5": 56.278667, "activity_10": 53.800909, "activity_20": 50.445143, "activity_30": 49.914936}, "trend_signal": 0, "fair_value": 45.336385, "relative_strength": -9.600952, "rate_of_change": -0.13508004950692726, "market_dynamics": 1.42429, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.5, "high": 61.599998, "low": 55.299999, "close": 61.150002, "volume": 29941}, "trend_line": 50.350667, "activity_lines": {"activity_5": 57.952001, "activity_10": 55.608637, "activity_20": 51.588691, "activity_30": 50.632592}, "trend_signal": 1, "fair_value": 45.651333, "relative_strength": -1.379223, "rate_of_change": 0.6483265523379464, "market_dynamics": 1.318086, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.009998, "high": 66.0, "low": 61.830002, "close": 65.93, "volume": 40864}, "trend_line": 50.617334, "activity_lines": {"activity_5": 60.747334, "activity_10": 57.949, "activity_20": 53.165857, "activity_30": 51.63771}, "trend_signal": 1, "fair_value": 46.007205, "relative_strength": 8.484627, "rate_of_change": 0.5296195976907281, "market_dynamics": 1.316064, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.699997, "high": 71.120003, "low": 65.25, "close": 69.980003, "volume": 47773}, "trend_line": 51.16, "activity_lines": {"activity_5": 64.280668, "activity_10": 60.637092, "activity_20": 55.058882, "activity_30": 52.886914}, "trend_signal": 1, "fair_value": 46.379167, "relative_strength": 13.186058, "rate_of_change": 1.0720951838356343, "market_dynamics": 1.48622, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.099998, "high": 71.5, "low": 67.209999, "close": 68.730003, "volume": 42182}, "trend_line": 51.653667, "activity_lines": {"activity_5": 66.622669, "activity_10": 62.66991, "activity_20": 56.732787, "activity_30": 54.020463}, "trend_signal": 1, "fair_value": 46.747038, "relative_strength": 12.828853, "rate_of_change": 0.964947224394062, "market_dynamics": 1.659677, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.75, "high": 72.830002, "low": 66.800003, "close": 68.889999, "volume": 30577}, "trend_line": 52.035334, "activity_lines": {"activity_5": 68.154668, "activity_10": 64.361819, "activity_20": 58.300977, "activity_30": 55.132484}, "trend_signal": 1, "fair_value": 47.124897, "relative_strength": 14.886347, "rate_of_change": 0.7388962336401019, "market_dynamics": 1.676945, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.900002, "high": 70.07, "low": 56.650002, "close": 57.259998, "volume": 28903}, "trend_line": 52.151667, "activity_lines": {"activity_5": 64.929333, "activity_10": 63.58491, "activity_20": 58.639239, "activity_30": 55.46956}, "trend_signal": 1, "fair_value": 47.418295, "relative_strength": -1.639967, "rate_of_change": 0.2235653950064094, "market_dynamics": 1.34662, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.5, "high": 65.230003, "low": 58.860001, "close": 64.970001, "volume": 37253}, "trend_line": 52.896667, "activity_lines": {"activity_5": 64.533334, "activity_10": 64.152001, "activity_20": 59.651262, "activity_30": 56.296549}, "trend_signal": 1, "fair_value": 47.761397, "relative_strength": 10.904689, "rate_of_change": 1.4285257650536798, "market_dynamics": 1.131451, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.309998, "high": 70.309998, "low": 64.220001, "close": 69.800003, "volume": 44798}, "trend_line": 53.782667, "activity_lines": {"activity_5": 65.811334, "activity_10": 65.447819, "activity_20": 61.037644, "activity_30": 57.387087}, "trend_signal": 1, "fair_value": 48.138526, "relative_strength": 23.628395, "rate_of_change": 1.6749637552778054, "market_dynamics": 1.038179, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.309998, "high": 68.599998, "low": 62.0, "close": 63.619999, "volume": 43003}, "trend_line": 54.2795, "activity_lines": {"activity_5": 65.041334, "activity_10": 65.412001, "activity_20": 61.719382, "activity_30": 58.021753}, "trend_signal": 1, "fair_value": 48.490776, "relative_strength": 13.823831, "rate_of_change": 0.9237790308911276, "market_dynamics": 0.799621, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.489998, "high": 64.889999, "low": 59.52, "close": 60.59, "volume": 13070}, "trend_line": 54.459167, "activity_lines": {"activity_5": 63.602, "activity_10": 64.682728, "activity_20": 62.02762, "activity_30": 58.428882}, "trend_signal": 1, "fair_value": 48.819192, "relative_strength": 4.358976, "rate_of_change": 0.3310034174964803, "market_dynamics": 0.611408, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.599998, "high": 61.400002, "low": 53.200001, "close": 55.049999, "volume": 13550}, "trend_line": 54.407167, "activity_lines": {"activity_5": 60.869333, "activity_10": 62.856909, "activity_20": 61.732405, "activity_30": 58.467}, "trend_signal": 1, "fair_value": 49.103128, "relative_strength": -3.706632, "rate_of_change": -0.09548438374020594, "market_dynamics": 0.160104, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.119999, "high": 57.400002, "low": 49.860001, "close": 52.130001, "volume": 14646}, "trend_line": 54.436167, "activity_lines": {"activity_5": 57.310667, "activity_10": 60.611091, "activity_20": 61.100024, "activity_30": 58.320086}, "trend_signal": 1, "fair_value": 49.364462, "relative_strength": -11.271433, "rate_of_change": 0.05330180121305776, "market_dynamics": -0.435124, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.619999, "high": 55.82, "low": 50.900002, "close": 54.91, "volume": 56412}, "trend_line": 54.634334, "activity_lines": {"activity_5": 55.534667, "activity_10": 59.121637, "activity_20": 60.696334, "activity_30": 58.350656}, "trend_signal": 1, "fair_value": 49.632154, "relative_strength": -5.828655, "rate_of_change": 0.36403555011506433, "market_dynamics": -0.640286, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.900002, "high": 58.189999, "low": 51.099998, "close": 54.080002, "volume": 28982}, "trend_line": 54.992667, "activity_lines": {"activity_5": 54.474667, "activity_10": 57.755273, "activity_20": 60.173262, "activity_30": 58.314893}, "trend_signal": 0, "fair_value": 49.892923, "relative_strength": -8.197929, "rate_of_change": 0.6558751132575253, "market_dynamics": -0.743184, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.200001, "high": 52.32, "low": 45.990002, "close": 47.915001, "volume": 38091}, "trend_line": 55.149667, "activity_lines": {"activity_5": 51.995668, "activity_10": 55.534364, "activity_20": 59.035905, "activity_30": 57.858269}, "trend_signal": 0, "fair_value": 50.111135, "relative_strength": -19.605719, "rate_of_change": 0.2854926094055478, "market_dynamics": -0.736119, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.639999, "high": 49.0, "low": 44.0, "close": 48.23, "volume": 15720}, "trend_line": 55.272334, "activity_lines": {"activity_5": 50.466667, "activity_10": 53.752091, "activity_20": 57.935643, "activity_30": 57.411839}, "trend_signal": 0, "fair_value": 50.323968, "relative_strength": -18.590613, "rate_of_change": 0.22242564039416565, "market_dynamics": -0.768595, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.709999, "high": 52.59, "low": 47.700001, "close": 50.540001, "volume": 38764}, "trend_line": 55.390834, "activity_lines": {"activity_5": 50.162334, "activity_10": 52.554001, "activity_20": 57.083239, "activity_30": 57.106527}, "trend_signal": 0, "fair_value": 50.554186, "relative_strength": -14.05144, "rate_of_change": 0.2143929728026274, "market_dynamics": -0.898168, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.150002, "high": 52.580002, "low": 47.459999, "close": 48.275002, "volume": 16514}, "trend_line": 55.485834, "activity_lines": {"activity_5": 49.209001, "activity_10": 51.206455, "activity_20": 56.044691, "activity_30": 56.647442}, "trend_signal": 0, "fair_value": 50.770859, "relative_strength": -17.271052, "rate_of_change": 0.17150852070578837, "market_dynamics": -1.007299, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.424999, "high": 50.900002, "low": 45.549999, "close": 50.150002, "volume": 35899}, "trend_line": 55.631334, "activity_lines": {"activity_5": 49.323001, "activity_10": 50.591183, "activity_20": 55.232739, "activity_30": 56.303194}, "trend_signal": 0, "fair_value": 50.985026, "relative_strength": -13.995245, "rate_of_change": 0.262229094366691, "market_dynamics": -1.000025, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.009998, "high": 52.0, "low": 45.700001, "close": 49.540001, "volume": 56439}, "trend_line": 55.793834, "activity_lines": {"activity_5": 49.495668, "activity_10": 50.10991, "activity_20": 54.389501, "activity_30": 55.910205}, "trend_signal": 0, "fair_value": 51.194949, "relative_strength": -14.653721, "rate_of_change": 0.29210156995335457, "market_dynamics": -0.766286, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.700001, "high": 51.09, "low": 47.299999, "close": 50.209999, "volume": 40282}, "trend_line": 56.046001, "activity_lines": {"activity_5": 49.783334, "activity_10": 49.951364, "activity_20": 53.63931, "activity_30": 55.549958}, "trend_signal": 0, "fair_value": 51.409295, "relative_strength": -12.420848, "rate_of_change": 0.4519621290051515, "market_dynamics": -0.765943, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.610001, "high": 54.799999, "low": 49.0, "close": 53.889999, "volume": 37378}, "trend_line": 56.357167, "activity_lines": {"activity_5": 51.165667, "activity_10": 50.54991, "activity_20": 53.291691, "activity_30": 55.410861}, "trend_signal": 0, "fair_value": 51.646923, "relative_strength": -5.904906, "rate_of_change": 0.5551975064197713, "market_dynamics": -0.599804, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.52, "high": 56.599998, "low": 48.400002, "close": 49.139999, "volume": 39975}, "trend_line": 56.447167, "activity_lines": {"activity_5": 50.741333, "activity_10": 50.252818, "activity_20": 52.549024, "activity_30": 54.945237}, "trend_signal": 0, "fair_value": 51.835513, "relative_strength": -14.877972, "rate_of_change": 0.15969574907837972, "market_dynamics": -0.559709, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.404999, "high": 55.110001, "low": 48.5, "close": 54.060001, "volume": 34492}, "trend_line": 56.636501, "activity_lines": {"activity_5": 51.899333, "activity_10": 50.955182, "activity_20": 52.374167, "activity_30": 54.791226}, "trend_signal": 0, "fair_value": 52.047115, "relative_strength": -7.302554, "rate_of_change": 0.3354180733286443, "market_dynamics": -0.477347, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.040001, "high": 56.799999, "low": 53.400002, "close": 55.470001, "volume": 28957}, "trend_line": 56.838667, "activity_lines": {"activity_5": 53.266667, "activity_10": 51.914273, "activity_20": 52.403453, "activity_30": 54.715968}, "trend_signal": 0, "fair_value": 52.264231, "relative_strength": -6.431589, "rate_of_change": 0.356953548383927, "market_dynamics": -0.217001, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.209999, "high": 56.389999, "low": 53.880001, "close": 54.419998, "volume": 23271}, "trend_line": 56.85, "activity_lines": {"activity_5": 53.888666, "activity_10": 52.545091, "activity_20": 52.396643, "activity_30": 54.559925}, "trend_signal": 0, "fair_value": 52.463398, "relative_strength": -10.615692, "rate_of_change": 0.01993889124810137, "market_dynamics": -0.03418, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.029999, "high": 57.57, "low": 52.82, "close": 57.57, "volume": 34404}, "trend_line": 56.877334, "activity_lines": {"activity_5": 55.28, "activity_10": 53.636091, "activity_20": 52.703357, "activity_30": 54.606377}, "trend_signal": 0, "fair_value": 52.663077, "relative_strength": -5.803083, "rate_of_change": 0.04808091468776815, "market_dynamics": 0.290828, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.799999, "high": 57.18, "low": 54.43, "close": 54.68, "volume": 34311}, "trend_line": 56.754667, "activity_lines": {"activity_5": 55.462666, "activity_10": 54.073818, "activity_20": 52.770072, "activity_30": 54.464613}, "trend_signal": 0, "fair_value": 52.841346, "relative_strength": -11.484238, "rate_of_change": -0.2156693912552228, "market_dynamics": 0.389743, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.869999, "high": 59.5, "low": 53.700001, "close": 59.330002, "volume": 33563}, "trend_line": 56.873001, "activity_lines": {"activity_5": 56.826, "activity_10": 55.240546, "activity_20": 53.351643, "activity_30": 54.630764}, "trend_signal": 0, "fair_value": 53.072853, "relative_strength": -5.548626, "rate_of_change": 0.20850091499964996, "market_dynamics": 0.533074, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.889999, "high": 62.0, "low": 59.369999, "close": 60.029999, "volume": 32851}, "trend_line": 57.018001, "activity_lines": {"activity_5": 58.071333, "activity_10": 56.367636, "activity_20": 54.02031, "activity_30": 54.834441}, "trend_signal": 0, "fair_value": 53.306827, "relative_strength": -5.635555, "rate_of_change": 0.2549540158782829, "market_dynamics": 0.692051, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.970001, "high": 62.349998, "low": 59.529999, "close": 62.139999, "volume": 38452}, "trend_line": 57.051, "activity_lines": {"activity_5": 59.716, "activity_10": 57.687636, "activity_20": 54.892595, "activity_30": 55.164893}, "trend_signal": 0, "fair_value": 53.559744, "relative_strength": -3.451493, "rate_of_change": 0.05787470521810082, "market_dynamics": 0.798869, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.559998, "high": 69.110001, "low": 63.209999, "close": 68.769997, "volume": 32937}, "trend_line": 57.145667, "activity_lines": {"activity_5": 63.055999, "activity_10": 59.996181, "activity_20": 56.362547, "activity_30": 55.920957}, "trend_signal": 0, "fair_value": 53.857404, "relative_strength": 9.17859, "rate_of_change": 0.16593398888713812, "market_dynamics": 0.996542, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.489998, "high": 71.199997, "low": 65.980003, "close": 69.830002, "volume": 62454}, "trend_line": 57.140667, "activity_lines": {"activity_5": 66.002666, "activity_10": 62.226909, "activity_20": 57.854214, "activity_30": 56.739301}, "trend_signal": 0, "fair_value": 54.147244, "relative_strength": 11.629435, "rate_of_change": -0.008749569761785364, "market_dynamics": 1.208055, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.029999, "high": 69.279999, "low": 63.110001, "close": 64.339996, "volume": 45917}, "trend_line": 56.994333, "activity_lines": {"activity_5": 66.109332, "activity_10": 63.083272, "activity_20": 58.751976, "activity_30": 57.203774}, "trend_signal": 1, "fair_value": 54.407596, "relative_strength": 2.321824, "rate_of_change": -0.256094315454881, "market_dynamics": 1.303979, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.48, "high": 66.889999, "low": 62.27, "close": 66.779999, "volume": 57456}, "trend_line": 56.924, "activity_lines": {"activity_5": 66.695332, "activity_10": 64.196363, "activity_20": 59.833261, "activity_30": 57.835107}, "trend_signal": 1, "fair_value": 54.677468, "relative_strength": 5.031077, "rate_of_change": -0.12340349697573966, "market_dynamics": 1.417041, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.339996, "high": 66.199997, "low": 59.0, "close": 59.400002, "volume": 31721}, "trend_line": 56.995334, "activity_lines": {"activity_5": 64.371333, "activity_10": 63.761999, "activity_20": 60.121857, "activity_30": 57.994849}, "trend_signal": 1, "fair_value": 54.892789, "relative_strength": -5.029994, "rate_of_change": 0.12531445436019997, "market_dynamics": 1.130315, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.939999, "high": 60.919998, "low": 57.48, "close": 59.66, "volume": 25464}, "trend_line": 56.818333, "activity_lines": {"activity_5": 62.316667, "activity_10": 63.284363, "activity_20": 60.382023, "activity_30": 58.166763}, "trend_signal": 1, "fair_value": 55.108718, "relative_strength": -7.578922, "rate_of_change": -0.31055349197532045, "market_dynamics": 0.700513, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.650002, "high": 59.900002, "low": 56.299999, "close": 59.599998, "volume": 25134}, "trend_line": 56.478333, "activity_lines": {"activity_5": 60.849333, "activity_10": 62.757817, "activity_20": 60.593047, "activity_30": 58.346226}, "trend_signal": 1, "fair_value": 55.332789, "relative_strength": -9.667641, "rate_of_change": -0.5983984077815225, "market_dynamics": 0.336751, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.639999, "high": 60.889999, "low": 56.0, "close": 57.200001, "volume": 37857}, "trend_line": 56.264333, "activity_lines": {"activity_5": 59.264, "activity_10": 61.705454, "activity_20": 60.521571, "activity_30": 58.392785}, "trend_signal": 1, "fair_value": 55.528301, "relative_strength": -10.93054, "rate_of_change": -0.37890636750910944, "market_dynamics": -0.120519, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.029999, "high": 61.650002, "low": 57.200001, "close": 57.419998, "volume": 29984}, "trend_line": 56.158667, "activity_lines": {"activity_5": 58.227999, "activity_10": 60.731818, "activity_20": 60.437476, "activity_30": 58.467344}, "trend_signal": 1, "fair_value": 55.714712, "relative_strength": -10.578142, "rate_of_change": -0.1878028128405954, "market_dynamics": -0.287664, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.0, "high": 57.380001, "low": 51.099998, "close": 54.93, "volume": 35536}, "trend_line": 56.154667, "activity_lines": {"activity_5": 56.985999, "activity_10": 59.352909, "activity_20": 60.078714, "activity_30": 58.388075}, "trend_signal": 1, "fair_value": 55.879647, "relative_strength": -14.781793, "rate_of_change": -0.007122676184599936, "market_dynamics": -0.465613, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.700001, "high": 60.560001, "low": 55.400002, "close": 59.299999, "volume": 35961}, "trend_line": 56.393667, "activity_lines": {"activity_5": 57.498666, "activity_10": 58.899636, "activity_20": 60.113666, "activity_30": 58.591}, "trend_signal": 1, "fair_value": 56.065897, "relative_strength": -2.597318, "rate_of_change": 0.4256102168676331, "market_dynamics": -0.504722, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.099998, "high": 63.669998, "low": 59.099998, "close": 63.310001, "volume": 42083}, "trend_line": 56.673667, "activity_lines": {"activity_5": 59.372, "activity_10": 59.347636, "activity_20": 60.504761, "activity_30": 59.037215}, "trend_signal": 1, "fair_value": 56.267051, "relative_strength": 1.629094, "rate_of_change": 0.4965096524047658, "market_dynamics": -0.444168, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.330002, "high": 64.989998, "low": 61.77, "close": 62.889999, "volume": 43522}, "trend_line": 56.967333, "activity_lines": {"activity_5": 60.858, "activity_10": 59.837818, "activity_20": 60.78838, "activity_30": 59.438268}, "trend_signal": 1, "fair_value": 56.458846, "relative_strength": 1.095588, "rate_of_change": 0.5181701053506944, "market_dynamics": -0.317894, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.419998, "high": 66.75, "low": 63.419998, "close": 66.610001, "volume": 41465}, "trend_line": 57.5905, "activity_lines": {"activity_5": 63.204667, "activity_10": 61.030727, "activity_20": 61.384238, "activity_30": 60.060376}, "trend_signal": 1, "fair_value": 56.676763, "relative_strength": 4.140684, "rate_of_change": 1.0939023597962627, "market_dynamics": -0.105196, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.309998, "high": 64.809998, "low": 61.200001, "close": 62.799999, "volume": 36337}, "trend_line": 58.076167, "activity_lines": {"activity_5": 63.668666, "activity_10": 61.534, "activity_20": 61.56419, "activity_30": 60.396473}, "trend_signal": 1, "fair_value": 56.878622, "relative_strength": -3.625888, "rate_of_change": 0.8433109627455908, "market_dynamics": -0.103803, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.900002, "high": 62.25, "low": 59.5, "close": 60.240002, "volume": 14346}, "trend_line": 58.3995, "activity_lines": {"activity_5": 62.754667, "activity_10": 61.51, "activity_20": 61.460428, "activity_30": 60.536075}, "trend_signal": 1, "fair_value": 57.065481, "relative_strength": -6.614471, "rate_of_change": 0.5567395658188069, "market_dynamics": -0.302493, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.740002, "high": 59.060001, "low": 55.450001, "close": 55.599998, "volume": 53028}, "trend_line": 58.643666, "activity_lines": {"activity_5": 60.231333, "activity_10": 60.631818, "activity_20": 60.902047, "activity_30": 60.355462}, "trend_signal": 1, "fair_value": 57.212692, "relative_strength": -12.609323, "rate_of_change": 0.4180960453428537, "market_dynamics": -0.416402, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.130001, "high": 59.009998, "low": 51.700001, "close": 51.790001, "volume": 29287}, "trend_line": 58.698333, "activity_lines": {"activity_5": 56.952, "activity_10": 59.133636, "activity_20": 59.976428, "activity_30": 59.91329}, "trend_signal": 0, "fair_value": 57.35641, "relative_strength": -13.715111, "rate_of_change": 0.09321893348208297, "market_dynamics": -0.760885, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.02, "high": 55.25, "low": 49.360001, "close": 54.970001, "volume": 62765}, "trend_line": 58.879333, "activity_lines": {"activity_5": 55.472667, "activity_10": 58.312, "activity_20": 59.389571, "activity_30": 59.672753}, "trend_signal": 0, "fair_value": 57.520609, "relative_strength": -7.416497, "rate_of_change": 0.30835628671090964, "market_dynamics": -0.798195, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.880001, "high": 58.259998, "low": 54.0, "close": 55.02, "volume": 33941}, "trend_line": 59.039666, "activity_lines": {"activity_5": 54.786, "activity_10": 57.544, "activity_20": 58.831571, "activity_30": 59.423763}, "trend_signal": 0, "fair_value": 57.709519, "relative_strength": -10.546528, "rate_of_change": 0.2723077722364727, "market_dynamics": -0.843131, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.240002, "high": 54.75, "low": 49.48, "close": 52.59, "volume": 23481}, "trend_line": 58.996333, "activity_lines": {"activity_5": 53.808, "activity_10": 56.332546, "activity_20": 58.076048, "activity_30": 59.007656}, "trend_signal": 0, "fair_value": 57.856154, "relative_strength": -15.68671, "rate_of_change": -0.07339641792688488, "market_dynamics": -1.058581, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.610001, "high": 55.799999, "low": 51.099998, "close": 51.700001, "volume": 58552}, "trend_line": 59.081667, "activity_lines": {"activity_5": 53.043334, "activity_10": 55.081273, "activity_20": 57.31281, "activity_30": 58.536925}, "trend_signal": 0, "fair_value": 57.990321, "relative_strength": -18.322909, "rate_of_change": 0.1446428882283296, "market_dynamics": -0.927568, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.990002, "high": 52.240002, "low": 44.549999, "close": 44.555, "volume": 39647}, "trend_line": 58.764833, "activity_lines": {"activity_5": 50.157, "activity_10": 52.742, "activity_20": 55.955429, "activity_30": 57.59972}, "trend_signal": 0, "fair_value": 58.080513, "relative_strength": -26.5585, "rate_of_change": -0.5362644896258598, "market_dynamics": -1.105507, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.400002, "high": 46.200001, "low": 42.0, "close": 45.314999, "volume": 62467}, "trend_line": 58.426333, "activity_lines": {"activity_5": 48.006333, "activity_10": 50.874273, "activity_20": 54.764643, "activity_30": 56.731989}, "trend_signal": 0, "fair_value": 58.161538, "relative_strength": -25.074593, "rate_of_change": -0.5760247799904465, "market_dynamics": -1.050719, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.674999, "high": 48.064999, "low": 44.415001, "close": 47.705002, "volume": 113143}, "trend_line": 58.2025, "activity_lines": {"activity_5": 47.296001, "activity_10": 49.828273, "activity_20": 53.903691, "activity_30": 56.04029}, "trend_signal": 0, "fair_value": 58.242949, "relative_strength": -20.736704, "rate_of_change": -0.3831029409290483, "market_dynamics": -0.902842, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.794998, "high": 49.384998, "low": 43.5, "close": 44.360001, "volume": 36172}, "trend_line": 57.762167, "activity_lines": {"activity_5": 45.958334, "activity_10": 48.448546, "activity_20": 52.779857, "activity_30": 55.147226}, "trend_signal": 0, "fair_value": 58.290865, "relative_strength": -27.433168, "rate_of_change": -0.7565534126540999, "market_dynamics": -1.058819, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.945, "high": 54.5, "low": 43.220001, "close": 54.119999, "volume": 133118}, "trend_line": 57.7435, "activity_lines": {"activity_5": 48.422667, "activity_10": 49.132091, "activity_20": 52.658405, "activity_30": 54.912247}, "trend_signal": 0, "fair_value": 58.372051, "relative_strength": -8.031262, "rate_of_change": -0.032317000849363314, "market_dynamics": -0.728864, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.82, "high": 56.950001, "low": 50.18, "close": 55.110001, "volume": 154932}, "trend_line": 57.602833, "activity_lines": {"activity_5": 51.055667, "activity_10": 50.022546, "activity_20": 52.657334, "activity_30": 54.742344}, "trend_signal": 0, "fair_value": 58.449359, "relative_strength": -7.593312, "rate_of_change": -0.24360663970836638, "market_dynamics": -0.472098, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.009998, "high": 54.09, "low": 46.974998, "close": 47.060001, "volume": 59388}, "trend_line": 57.1705, "activity_lines": {"activity_5": 50.301667, "activity_10": 49.389001, "activity_20": 51.899548, "activity_30": 54.062161}, "trend_signal": 0, "fair_value": 58.476891, "relative_strength": -22.052217, "rate_of_change": -0.750541210360261, "market_dynamics": -0.473815, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.209999, "high": 52.279999, "low": 48.169998, "close": 51.470001, "volume": 59094}, "trend_line": 56.814833, "activity_lines": {"activity_5": 50.901334, "activity_10": 49.701092, "activity_20": 51.611096, "activity_30": 53.694387}, "trend_signal": 0, "fair_value": 58.536795, "relative_strength": -12.866545, "rate_of_change": -0.62211630123927, "market_dynamics": -0.161805, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.474998, "high": 50.18, "low": 44.75, "close": 48.424999, "volume": 55144}, "trend_line": 56.136667, "activity_lines": {"activity_5": 50.235, "activity_10": 49.524091, "activity_20": 51.049119, "activity_30": 53.153108}, "trend_signal": 0, "fair_value": 58.582789, "relative_strength": -17.112642, "rate_of_change": -1.1936425123347585, "market_dynamics": -0.220845, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.514999, "high": 52.200001, "low": 49.0, "close": 49.185001, "volume": 78436}, "trend_line": 55.4485, "activity_lines": {"activity_5": 49.551, "activity_10": 49.561, "activity_20": 50.61131, "activity_30": 52.704613}, "trend_signal": 0, "fair_value": 58.633718, "relative_strength": -13.200826, "rate_of_change": -1.2258779097091745, "market_dynamics": -0.206681, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 46.23, "close": 48.110001, "volume": 26401}, "trend_line": 54.9075, "activity_lines": {"activity_5": 48.837667, "activity_10": 49.448182, "activity_20": 50.138381, "activity_30": 52.231162}, "trend_signal": 0, "fair_value": 58.697404, "relative_strength": -15.680541, "rate_of_change": -0.9756801356213494, "market_dynamics": -0.070676, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.264999, "high": 52.040001, "low": 46.5, "close": 52.009998, "volume": 100401}, "trend_line": 54.415167, "activity_lines": {"activity_5": 49.891, "activity_10": 49.979818, "activity_20": 50.107262, "activity_30": 52.044226}, "trend_signal": 0, "fair_value": 58.820192, "relative_strength": -6.611669, "rate_of_change": -0.896658926376182, "market_dynamics": 0.121455, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.16, "high": 51.830002, "low": 47.950001, "close": 49.18, "volume": 51207}, "trend_line": 54.0745, "activity_lines": {"activity_5": 49.671, "activity_10": 49.875182, "activity_20": 49.876143, "activity_30": 51.706473}, "trend_signal": 0, "fair_value": 58.932596, "relative_strength": -11.137227, "rate_of_change": -0.6260515565448808, "market_dynamics": 0.211989, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.580002, "high": 51.099998, "low": 46.5, "close": 47.0, "volume": 72190}, "trend_line": 53.6525, "activity_lines": {"activity_5": 48.877, "activity_10": 49.347364, "activity_20": 49.502262, "activity_30": 51.250054}, "trend_signal": 0, "fair_value": 59.010737, "relative_strength": -18.126386, "rate_of_change": -0.780404811879901, "market_dynamics": 0.186988, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.665001, "high": 51.240002, "low": 47.665001, "close": 51.049999, "volume": 76602}, "trend_line": 53.3675, "activity_lines": {"activity_5": 49.527999, "activity_10": 49.507909, "activity_20": 49.577143, "activity_30": 51.082151}, "trend_signal": 0, "fair_value": 59.118462, "relative_strength": -11.296894, "rate_of_change": -0.5311961232002305, "market_dynamics": 0.418781, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.080002, "high": 51.25, "low": 48.580002, "close": 49.48, "volume": 16116}, "trend_line": 53.110167, "activity_lines": {"activity_5": 49.531333, "activity_10": 49.438818, "activity_20": 49.524167, "activity_30": 50.831344}, "trend_signal": 0, "fair_value": 59.203494, "relative_strength": -10.9582, "rate_of_change": -0.4821904717290536, "market_dynamics": 0.305153, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 51.099998, "low": 48.5, "close": 50.98, "volume": 33705}, "trend_line": 52.8955, "activity_lines": {"activity_5": 49.943333, "activity_10": 49.744818, "activity_20": 49.625048, "activity_30": 50.693914}, "trend_signal": 0, "fair_value": 59.279199, "relative_strength": -9.215534, "rate_of_change": -0.40419191300979834, "market_dynamics": 0.354072, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.209999, "high": 56.0, "low": 50.799999, "close": 55.369999, "volume": 65573}, "trend_line": 52.910167, "activity_lines": {"activity_5": 51.887333, "activity_10": 50.777727, "activity_20": 50.163024, "activity_30": 50.853559}, "trend_signal": 0, "fair_value": 59.367436, "relative_strength": -1.273636, "rate_of_change": 0.027728256656998938, "market_dynamics": 0.636955, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.0, "high": 61.25, "low": 54.209999, "close": 58.799999, "volume": 130315}, "trend_line": 52.8935, "activity_lines": {"activity_5": 54.561999, "activity_10": 52.363363, "activity_20": 51.026, "activity_30": 51.233548}, "trend_signal": 0, "fair_value": 59.457276, "relative_strength": 1.908398, "rate_of_change": -0.031500562075334616, "market_dynamics": 0.902881, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.349998, "high": 62.389999, "low": 59.68, "close": 60.669998, "volume": 76204}, "trend_line": 52.8055, "activity_lines": {"activity_5": 57.073332, "activity_10": 54.100363, "activity_20": 52.0375, "activity_30": 51.735258}, "trend_signal": 0, "fair_value": 59.541635, "relative_strength": 1.716396, "rate_of_change": -0.16637204949568654, "market_dynamics": 1.251488, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.220001, "high": 60.73, "low": 56.220001, "close": 56.709999, "volume": 101038}, "trend_line": 52.5995, "activity_lines": {"activity_5": 57.623332, "activity_10": 54.908545, "activity_20": 52.629142, "activity_30": 51.987161}, "trend_signal": 0, "fair_value": 59.582917, "relative_strength": -4.515222, "rate_of_change": -0.3901108786016666, "market_dynamics": 1.558211, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.450001, "high": 57.099998, "low": 53.639999, "close": 55.110001, "volume": 37360}, "trend_line": 52.216167, "activity_lines": {"activity_5": 57.157999, "activity_10": 55.269454, "activity_20": 53.010523, "activity_30": 52.149129}, "trend_signal": 0, "fair_value": 59.596891, "relative_strength": -7.802818, "rate_of_change": -0.7287768895141596, "market_dynamics": 1.419131, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.619999, "high": 57.400002, "low": 52.959999, "close": 53.799999, "volume": 49192}, "trend_line": 51.916167, "activity_lines": {"activity_5": 55.980666, "activity_10": 55.335818, "activity_20": 53.2205, "activity_30": 52.251312}, "trend_signal": 1, "fair_value": 59.603109, "relative_strength": -11.117442, "rate_of_change": -0.5745347030163994, "market_dynamics": 1.178957, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.759998, "high": 57.5, "low": 52.880001, "close": 53.400002, "volume": 72500}, "trend_line": 51.688167, "activity_lines": {"activity_5": 54.774667, "activity_10": 55.245454, "activity_20": 53.363357, "activity_30": 52.347043}, "trend_signal": 1, "fair_value": 59.611506, "relative_strength": -13.572059, "rate_of_change": -0.4391695557955993, "market_dynamics": 0.952338, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.119999, "high": 56.450001, "low": 53.66, "close": 53.990002, "volume": 58001}, "trend_line": 51.6345, "activity_lines": {"activity_5": 54.125334, "activity_10": 55.146, "activity_20": 53.519357, "activity_30": 52.495548}, "trend_signal": 1, "fair_value": 59.604583, "relative_strength": -13.35948, "rate_of_change": -0.10382840621915891, "market_dynamics": 0.707772, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.82, "high": 53.59, "low": 49.900002, "close": 51.189999, "volume": 54031}, "trend_line": 51.6145, "activity_lines": {"activity_5": 52.988001, "activity_10": 54.484, "activity_20": 53.409309, "activity_30": 52.466871}, "trend_signal": 1, "fair_value": 59.410289, "relative_strength": -17.937746, "rate_of_change": -0.03873379232877849, "market_dynamics": 0.465282, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 43.845001, "close": 46.285, "volume": 49581}, "trend_line": 51.325, "activity_lines": {"activity_5": 50.583667, "activity_10": 52.899091, "activity_20": 52.850786, "activity_30": 52.123032}, "trend_signal": 0, "fair_value": 59.217308, "relative_strength": -25.292103, "rate_of_change": -0.5608888974997274, "market_dynamics": 0.060802, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.244999, "high": 46.919998, "low": 44.700001, "close": 45.724998, "volume": 24069}, "trend_line": 51.015167, "activity_lines": {"activity_5": 48.581, "activity_10": 51.297727, "activity_20": 52.242619, "activity_30": 51.761742}, "trend_signal": 0, "fair_value": 59.062276, "relative_strength": -25.812079, "rate_of_change": -0.6036687773989375, "market_dynamics": -0.383221, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.75, "high": 48.279999, "low": 45.400002, "close": 48.235001, "volume": 35699}, "trend_line": 50.87, "activity_lines": {"activity_5": 47.953333, "activity_10": 50.328091, "activity_20": 51.900857, "activity_30": 51.582376}, "trend_signal": 0, "fair_value": 58.818077, "relative_strength": -22.02172, "rate_of_change": -0.28455655158396465, "market_dynamics": -0.766623, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.52, "high": 50.799999, "low": 48.0, "close": 49.215, "volume": 63377}, "trend_line": 50.787167, "activity_lines": {"activity_5": 47.996666, "activity_10": 49.728727, "activity_20": 51.653333, "activity_30": 51.475602}, "trend_signal": 0, "fair_value": 58.679904, "relative_strength": -19.320474, "rate_of_change": -0.16283271083153297, "market_dynamics": -0.83239, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.264999, "high": 53.02, "low": 37.5, "close": 39.415001, "volume": 82455}, "trend_line": 50.615833, "activity_lines": {"activity_5": 45.091667, "activity_10": 47.555818, "activity_20": 50.472333, "activity_30": 50.741914}, "trend_signal": 0, "fair_value": 58.498333, "relative_strength": -26.969949, "rate_of_change": -0.33735687599978664, "market_dynamics": -0.870279, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.740002, "high": 40.599998, "low": 31.1, "close": 35.490002, "volume": 73772}, "trend_line": 50.288333, "activity_lines": {"activity_5": 41.663334, "activity_10": 44.983728, "activity_20": 48.958929, "activity_30": 49.766054}, "trend_signal": 0, "fair_value": 58.235962, "relative_strength": -32.183955, "rate_of_change": -0.6470307423370877, "market_dynamics": -0.882738, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.415001, "high": 39.564999, "low": 35.93, "close": 39.610001, "volume": 42097}, "trend_line": 50.0185, "activity_lines": {"activity_5": 40.328001, "activity_10": 43.517455, "activity_20": 47.916572, "activity_30": 49.077129}, "trend_signal": 0, "fair_value": 58.009039, "relative_strength": -27.698066, "rate_of_change": -0.5365717730193968, "market_dynamics": -0.985723, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.395, "high": 40.535, "low": 37.465, "close": 38.529999, "volume": 73136}, "trend_line": 49.824167, "activity_lines": {"activity_5": 39.040334, "activity_10": 42.112819, "activity_20": 46.816929, "activity_30": 48.335936}, "trend_signal": 0, "fair_value": 57.749295, "relative_strength": -31.450645, "rate_of_change": -0.3885222467686962, "market_dynamics": -1.112542, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.919998, "high": 38.994999, "low": 33.0, "close": 33.654999, "volume": 65967}, "trend_line": 49.142, "activity_lines": {"activity_5": 36.774667, "activity_10": 40.092182, "activity_20": 45.293333, "activity_30": 47.292763}, "trend_signal": 0, "fair_value": 57.417724, "relative_strength": -40.984962, "rate_of_change": -1.36914883092777, "market_dynamics": -1.135839, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.075001, "high": 37.185001, "low": 31.965, "close": 36.404999, "volume": 102699}, "trend_line": 48.5185, "activity_lines": {"activity_5": 36.462999, "activity_10": 38.941273, "activity_20": 44.114476, "activity_30": 46.471021}, "trend_signal": 0, "fair_value": 57.125385, "relative_strength": -37.205676, "rate_of_change": -1.268772129746449, "market_dynamics": -1.029153, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.700001, "high": 40.02, "low": 36.639999, "close": 38.195, "volume": 78643}, "trend_line": 48.223, "activity_lines": {"activity_5": 36.948666, "activity_10": 38.384636, "activity_20": 43.168357, "activity_30": 45.804989}, "trend_signal": 0, "fair_value": 56.85093, "relative_strength": -35.575942, "rate_of_change": -0.6090460339870443, "market_dynamics": -0.867828, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.740002, "high": 39.110001, "low": 35.689999, "close": 37.360001, "volume": 84777}, "trend_line": 47.752667, "activity_lines": {"activity_5": 36.975667, "activity_10": 37.823273, "activity_20": 42.203595, "activity_30": 45.104151}, "trend_signal": 0, "fair_value": 56.536571, "relative_strength": -34.483918, "rate_of_change": -0.9753291997594439, "market_dynamics": -0.76019, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.25, "high": 38.715, "low": 34.865002, "close": 34.865002, "volume": 91979}, "trend_line": 47.300667, "activity_lines": {"activity_5": 36.321001, "activity_10": 36.960364, "activity_20": 41.086977, "activity_30": 44.272688}, "trend_signal": 0, "fair_value": 56.153013, "relative_strength": -39.14866, "rate_of_change": -0.9465439909356378, "market_dynamics": -0.666173, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.775002, "high": 39.48, "low": 36.599998, "close": 39.169998, "volume": 90211}, "trend_line": 46.966833, "activity_lines": {"activity_5": 37.345667, "activity_10": 37.123273, "activity_20": 40.494333, "activity_30": 43.748129}, "trend_signal": 0, "fair_value": 55.774936, "relative_strength": -31.934227, "rate_of_change": -0.705770174445946, "market_dynamics": -0.505342, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.02, "high": 48.395, "low": 38.900002, "close": 45.935001, "volume": 89962}, "trend_line": 46.894333, "activity_lines": {"activity_5": 40.257667, "activity_10": 38.698818, "activity_20": 40.648357, "activity_30": 43.681559}, "trend_signal": 0, "fair_value": 55.511506, "relative_strength": -17.092898, "rate_of_change": -0.1543642510449832, "market_dynamics": -0.145817, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.605, "high": 52.419998, "low": 42.875, "close": 49.68, "volume": 158350}, "trend_line": 46.816667, "activity_lines": {"activity_5": 43.782667, "activity_10": 40.836727, "activity_20": 41.210357, "activity_30": 43.86128}, "trend_signal": 0, "fair_value": 55.295737, "relative_strength": -9.068623, "rate_of_change": -0.16561915914232253, "market_dynamics": 0.332463, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.32, "high": 51.84, "low": 38.240002, "close": 38.415001, "volume": 185851}, "trend_line": 46.457833, "activity_lines": {"activity_5": 42.787, "activity_10": 40.668455, "activity_20": 40.725357, "activity_30": 43.319237}, "trend_signal": 0, "fair_value": 55.001218, "relative_strength": -29.688247, "rate_of_change": -0.7664663526773524, "market_dynamics": 0.693532, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.435001, "high": 40.900002, "low": 38.150002, "close": 40.084999, "volume": 72525}, "trend_line": 46.227333, "activity_lines": {"activity_5": 42.277667, "activity_10": 40.825546, "activity_20": 40.472667, "activity_30": 42.908086}, "trend_signal": 0, "fair_value": 54.749904, "relative_strength": -25.420267, "rate_of_change": -0.4961488410361268, "market_dynamics": 0.755989, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.965, "high": 43.025002, "low": 39.915001, "close": 42.740002, "volume": 150996}, "trend_line": 45.950333, "activity_lines": {"activity_5": 42.305334, "activity_10": 41.437091, "activity_20": 40.536238, "activity_30": 42.683097}, "trend_signal": 0, "fair_value": 54.567276, "relative_strength": -20.540886, "rate_of_change": -0.5992125913904681, "market_dynamics": 0.816854, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.264999, "high": 44.0, "low": 40.450001, "close": 42.43, "volume": 102738}, "trend_line": 45.715333, "activity_lines": {"activity_5": 41.991667, "activity_10": 41.827091, "activity_20": 40.623857, "activity_30": 42.455979}, "trend_signal": 0, "fair_value": 54.362468, "relative_strength": -20.771304, "rate_of_change": -0.5114217561818309, "market_dynamics": 0.646651, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.139999, "high": 42.459999, "low": 40.759998, "close": 41.355, "volume": 75668}, "trend_line": 45.3945, "activity_lines": {"activity_5": 41.553334, "activity_10": 41.912091, "activity_20": 40.65081, "activity_30": 42.174667}, "trend_signal": 0, "fair_value": 54.102756, "relative_strength": -22.861323, "rate_of_change": -0.7018061095606596, "market_dynamics": 0.535189, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.66, "high": 48.025002, "low": 41.349998, "close": 43.705002, "volume": 115508}, "trend_line": 45.005667, "activity_lines": {"activity_5": 42.453334, "activity_10": 42.36691, "activity_20": 40.925048, "activity_30": 42.065667}, "trend_signal": 0, "fair_value": 53.943878, "relative_strength": -16.239519, "rate_of_change": -0.8565641212041066, "market_dynamics": 0.667252, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.895, "high": 43.919998, "low": 38.724998, "close": 39.849998, "volume": 133323}, "trend_line": 44.374, "activity_lines": {"activity_5": 41.715667, "activity_10": 42.005455, "activity_20": 40.841762, "activity_30": 41.733043}, "trend_signal": 0, "fair_value": 53.73766, "relative_strength": -25.869228, "rate_of_change": -1.4035276935235736, "market_dynamics": 0.571031, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.060001, "high": 40.450001, "low": 38.275002, "close": 40.025002, "volume": 64016}, "trend_line": 43.685834, "activity_lines": {"activity_5": 41.052001, "activity_10": 41.585182, "activity_20": 40.815072, "activity_30": 41.452463}, "trend_signal": 0, "fair_value": 53.530064, "relative_strength": -26.546645, "rate_of_change": -1.5508315680353415, "market_dynamics": 0.426233, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.075001, "high": 41.575001, "low": 38.5, "close": 41.009998, "volume": 86883}, "trend_line": 43.1625, "activity_lines": {"activity_5": 40.897666, "activity_10": 41.328455, "activity_20": 40.925953, "activity_30": 41.279828}, "trend_signal": 0, "fair_value": 53.315641, "relative_strength": -25.185237, "rate_of_change": -1.1979489735734434, "market_dynamics": 0.414448, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.125, "high": 42.314999, "low": 40.485001, "close": 41.255001, "volume": 71583}, "trend_line": 42.700667, "activity_lines": {"activity_5": 40.919667, "activity_10": 41.205818, "activity_20": 41.052572, "activity_30": 41.156764}, "trend_signal": 0, "fair_value": 53.139006, "relative_strength": -22.128495, "rate_of_change": -1.0699866782507932, "market_dynamics": 0.281591, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.595001, "high": 43.834999, "low": 38.450001, "close": 38.555, "volume": 141980}, "trend_line": 42.1925, "activity_lines": {"activity_5": 40.048333, "activity_10": 40.745455, "activity_20": 40.894595, "activity_30": 40.889301}, "trend_signal": 0, "fair_value": 52.969551, "relative_strength": -25.72809, "rate_of_change": -1.190068061466113, "market_dynamics": 0.198602, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.264999, "high": 41.974998, "low": 39.240002, "close": 41.209999, "volume": 172188}, "trend_line": 41.786167, "activity_lines": {"activity_5": 40.405333, "activity_10": 40.765273, "activity_20": 40.9945, "activity_30": 40.825914}, "trend_signal": 0, "fair_value": 52.795769, "relative_strength": -21.940831, "rate_of_change": -0.9630455649700861, "market_dynamics": 0.326772, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.880001, "high": 41.950001, "low": 39.900002, "close": 39.919998, "volume": 113772}, "trend_line": 41.317167, "activity_lines": {"activity_5": 40.241666, "activity_10": 40.53009, "activity_20": 40.958786, "activity_30": 40.705516}, "trend_signal": 0, "fair_value": 52.670449, "relative_strength": -23.37256, "rate_of_change": -1.1223810023063403, "market_dynamics": 0.230527, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.355, "high": 44.459999, "low": 39.0, "close": 44.470001, "volume": 146806}, "trend_line": 41.093167, "activity_lines": {"activity_5": 41.601666, "activity_10": 41.173454, "activity_20": 41.326571, "activity_30": 40.908925}, "trend_signal": 0, "fair_value": 52.573718, "relative_strength": -14.995755, "rate_of_change": -0.5421475291372148, "market_dynamics": 0.397605, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.145, "high": 43.154999, "low": 37.799999, "close": 38.389999, "volume": 118263}, "trend_line": 40.83, "activity_lines": {"activity_5": 40.704333, "activity_10": 40.674272, "activity_20": 41.076905, "activity_30": 40.734527}, "trend_signal": 0, "fair_value": 52.335577, "relative_strength": -26.825869, "rate_of_change": -0.6404154734532941, "market_dynamics": 0.324554, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.404999, "high": 40.514999, "low": 36.5, "close": 36.5, "volume": 102617}, "trend_line": 40.5225, "activity_lines": {"activity_5": 39.368, "activity_10": 39.885363, "activity_20": 40.646309, "activity_30": 40.455172}, "trend_signal": 0, "fair_value": 52.131218, "relative_strength": -27.578516, "rate_of_change": -0.7531227038941892, "market_dynamics": 0.023279, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.134998, "high": 37.634998, "low": 33.599998, "close": 34.575001, "volume": 72949}, "trend_line": 40.067167, "activity_lines": {"activity_5": 37.527, "activity_10": 38.877454, "activity_20": 40.036476, "activity_30": 40.071462}, "trend_signal": 0, "fair_value": 51.922148, "relative_strength": -30.353037, "rate_of_change": -1.123654759701408, "market_dynamics": -0.222704, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.450001, "high": 39.5, "low": 33.794998, "close": 39.145, "volume": 90385}, "trend_line": 39.7315, "activity_lines": {"activity_5": 37.651667, "activity_10": 38.796364, "activity_20": 39.863262, "activity_30": 40.011968}, "trend_signal": 0, "fair_value": 51.720321, "relative_strength": -21.793515, "rate_of_change": -0.8377607530874366, "market_dynamics": -0.539235, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.165001, "high": 39.375, "low": 37.200001, "close": 38.470001, "volume": 78881}, "trend_line": 39.7, "activity_lines": {"activity_5": 37.603, "activity_10": 38.608546, "activity_20": 39.625881, "activity_30": 39.930581}, "trend_signal": 0, "fair_value": 51.468269, "relative_strength": -23.737557, "rate_of_change": -0.0792821816442724, "market_dynamics": -0.671468, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.360001, "high": 39.535, "low": 37.110001, "close": 37.689999, "volume": 50917}, "trend_line": 39.773333, "activity_lines": {"activity_5": 37.694333, "activity_10": 38.325091, "activity_20": 39.349762, "activity_30": 39.800903}, "trend_signal": 0, "fair_value": 51.251539, "relative_strength": -24.11666, "rate_of_change": 0.18471788413097756, "market_dynamics": -0.716461, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.514999, "high": 39.564999, "low": 36.18, "close": 38.169998, "volume": 154056}, "trend_line": 39.725333, "activity_lines": {"activity_5": 37.992333, "activity_10": 38.193727, "activity_20": 39.176452, "activity_30": 39.697462}, "trend_signal": 0, "fair_value": 51.102244, "relative_strength": -24.353425, "rate_of_change": -0.12068387630476383, "market_dynamics": -0.388388, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.700001, "high": 38.505001, "low": 35.299999, "close": 35.695, "volume": 183479}, "trend_line": 39.630833, "activity_lines": {"activity_5": 37.353999, "activity_10": 37.619363, "activity_20": 38.768595, "activity_30": 39.437441}, "trend_signal": 0, "fair_value": 50.948045, "relative_strength": -26.161535, "rate_of_change": -0.2378834684658187, "market_dynamics": -0.340024, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.619999, "high": 37.25, "low": 34.799999, "close": 37.084999, "volume": 163753}, "trend_line": 39.745167, "activity_lines": {"activity_5": 37.104333, "activity_10": 37.398, "activity_20": 38.514023, "activity_30": 39.273193}, "trend_signal": 0, "fair_value": 50.795833, "relative_strength": -23.71783, "rate_of_change": 0.2884975947893891, "market_dynamics": -0.234564, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.345001, "high": 37.875, "low": 35.990002, "close": 37.689999, "volume": 113094}, "trend_line": 39.788, "activity_lines": {"activity_5": 37.193666, "activity_10": 37.338181, "activity_20": 38.344, "activity_30": 39.140602}, "trend_signal": 0, "fair_value": 50.726635, "relative_strength": -21.960231, "rate_of_change": 0.10776907793592758, "market_dynamics": -0.093219, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.779999, "high": 37.790001, "low": 34.064999, "close": 34.325001, "volume": 158028}, "trend_line": 39.659, "activity_lines": {"activity_5": 36.213333, "activity_10": 36.789818, "activity_20": 37.876071, "activity_30": 38.78815}, "trend_signal": 0, "fair_value": 50.628237, "relative_strength": -28.222848, "rate_of_change": -0.32421835729365084, "market_dynamics": -0.240845, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.68, "high": 34.77, "low": 31.9, "close": 33.415001, "volume": 303724}, "trend_line": 39.5275, "activity_lines": {"activity_5": 35.154, "activity_10": 36.149909, "activity_20": 37.354952, "activity_30": 38.385312}, "trend_signal": 0, "fair_value": 50.482628, "relative_strength": -31.20249, "rate_of_change": -0.3315766912932639, "market_dynamics": -0.339024, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.195, "high": 35.195, "low": 34.064999, "close": 35.049999, "volume": 34926}, "trend_line": 39.533667, "activity_lines": {"activity_5": 34.956667, "activity_10": 35.863363, "activity_20": 37.038547, "activity_30": 38.096441}, "trend_signal": 0, "fair_value": 50.349103, "relative_strength": -26.673761, "rate_of_change": 0.015601796217817501, "market_dynamics": -0.540876, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.299999, "high": 35.25, "low": 33.360001, "close": 33.32, "volume": 20299}, "trend_line": 39.338667, "activity_lines": {"activity_5": 34.225667, "activity_10": 35.253636, "activity_20": 36.580238, "activity_30": 37.695559}, "trend_signal": 0, "fair_value": 50.237885, "relative_strength": -30.361452, "rate_of_change": -0.49325047433621644, "market_dynamics": -0.846911, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.779999, "high": 37.349998, "low": 33.165001, "close": 37.404999, "volume": 208496}, "trend_line": 39.054333, "activity_lines": {"activity_5": 35.107333, "activity_10": 35.492545, "activity_20": 36.542904, "activity_30": 37.570806}, "trend_signal": 0, "fair_value": 50.118045, "relative_strength": -21.181127, "rate_of_change": -0.7227850399709812, "market_dynamics": -0.606833, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.855, "high": 40.299999, "low": 36.290001, "close": 38.275002, "volume": 274070}, "trend_line": 38.674167, "activity_lines": {"activity_5": 36.298, "activity_10": 35.909, "activity_20": 36.605595, "activity_30": 37.520527}, "trend_signal": 0, "fair_value": 49.987692, "relative_strength": -18.222223, "rate_of_change": -0.9734284797540972, "market_dynamics": -0.112933, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.299999, "high": 39.380001, "low": 36.700001, "close": 39.044998, "volume": 269063}, "trend_line": 38.695167, "activity_lines": {"activity_5": 37.482, "activity_10": 36.454818, "activity_20": 36.755809, "activity_30": 37.544451}, "trend_signal": 0, "fair_value": 49.868045, "relative_strength": -13.645408, "rate_of_change": 0.05429981206835249, "market_dynamics": 0.507941, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.91, "high": 44.685001, "low": 38.110001, "close": 44.639999, "volume": 189118}, "trend_line": 38.847, "activity_lines": {"activity_5": 40.155666, "activity_10": 38.002, "activity_20": 37.436547, "activity_30": 37.927989}, "trend_signal": 0, "fair_value": 49.824583, "relative_strength": -1.78477, "rate_of_change": 0.39238233549942675, "market_dynamics": 1.295348, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.639999, "high": 43.360001, "low": 38.900002, "close": 42.830002, "volume": 248911}, "trend_line": 38.85, "activity_lines": {"activity_5": 41.586667, "activity_10": 39.057455, "activity_20": 37.928571, "activity_30": 38.184957}, "trend_signal": 0, "fair_value": 49.727789, "relative_strength": -5.542965, "rate_of_change": 0.0077226040620900285, "market_dynamics": 1.555743, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.240002, "high": 45.110001, "low": 40.82, "close": 41.485001, "volume": 198113}, "trend_line": 38.8185, "activity_lines": {"activity_5": 41.935334, "activity_10": 39.763909, "activity_20": 38.278643, "activity_30": 38.354957}, "trend_signal": 0, "fair_value": 49.649487, "relative_strength": -6.71636, "rate_of_change": -0.08108108108108415, "market_dynamics": 1.503781, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.439999, "high": 47.400002, "low": 40.785, "close": 46.625, "volume": 381315}, "trend_line": 38.994167, "activity_lines": {"activity_5": 43.725334, "activity_10": 41.335909, "activity_20": 39.132452, "activity_30": 38.858602}, "trend_signal": 0, "fair_value": 49.602724, "relative_strength": 3.306546, "rate_of_change": 0.4525342298130972, "market_dynamics": 1.568008, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.189999, "high": 50.0, "low": 44.505001, "close": 48.48, "volume": 410091}, "trend_line": 39.153333, "activity_lines": {"activity_5": 45.577, "activity_10": 43.021546, "activity_20": 40.123714, "activity_30": 39.470591}, "trend_signal": 1, "fair_value": 49.545289, "relative_strength": 6.36611, "rate_of_change": 0.4081789976434326, "market_dynamics": 1.613863, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.099998, "high": 63.66, "low": 54.540001, "close": 61.689999, "volume": 729483}, "trend_line": 39.881333, "activity_lines": {"activity_5": 51.203, "activity_10": 46.835091, "activity_20": 42.316024, "activity_30": 40.92457}, "trend_signal": 1, "fair_value": 49.596058, "relative_strength": 44.155214, "rate_of_change": 1.85935639246854, "market_dynamics": 1.700621, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.889999, "high": 97.209999, "low": 65.790001, "close": 89.199997, "volume": 794215}, "trend_line": 41.5205, "activity_lines": {"activity_5": 64.862332, "activity_10": 55.16609, "activity_20": 46.999214, "activity_30": 44.106419}, "trend_signal": 1, "fair_value": 49.894648, "relative_strength": 104.299752, "rate_of_change": 4.1101108631449215, "market_dynamics": 1.895827, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.540001, "high": 110.610001, "low": 84.93, "close": 100.599998, "volume": 851245}, "trend_line": 43.506833, "activity_lines": {"activity_5": 79.230332, "activity_10": 64.553817, "activity_20": 52.529761, "activity_30": 47.918}, "trend_signal": 1, "fair_value": 50.262468, "relative_strength": 133.28199, "rate_of_change": 4.783981406774972, "market_dynamics": 1.922423, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.25, "high": 109.599998, "low": 78.970001, "close": 96.43, "volume": 786909}, "trend_line": 45.346, "activity_lines": {"activity_5": 88.267332, "activity_10": 72.034363, "activity_20": 57.367309, "activity_30": 51.332397}, "trend_signal": 1, "fair_value": 50.568333, "relative_strength": 116.891858, "rate_of_change": 4.227306087758666, "market_dynamics": 1.93828, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.639999, "high": 103.699997, "low": 83.5, "close": 94.330002, "volume": 215738}, "trend_line": 47.205166, "activity_lines": {"activity_5": 93.284, "activity_10": 78.075727, "activity_20": 61.725143, "activity_30": 54.492656}, "trend_signal": 1, "fair_value": 50.819167, "relative_strength": 98.264496, "rate_of_change": 4.0999558946764925, "market_dynamics": 1.795574, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.709999, "high": 103.0, "low": 71.099998, "close": 81.190002, "volume": 221213}, "trend_line": 48.537833, "activity_lines": {"activity_5": 90.864001, "activity_10": 80.722818, "activity_20": 64.564119, "activity_30": 56.685226}, "trend_signal": 1, "fair_value": 50.976731, "relative_strength": 61.561756, "rate_of_change": 2.823138043831899, "market_dynamics": 1.513986, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.980003, "high": 88.790001, "low": 68.0, "close": 71.769997, "volume": 425960}, "trend_line": 49.5995, "activity_lines": {"activity_5": 84.004, "activity_10": 80.992636, "activity_20": 66.289309, "activity_30": 58.184075}, "trend_signal": 1, "fair_value": 51.108205, "relative_strength": 38.208462, "rate_of_change": 2.1872978960556395, "market_dynamics": 1.150264, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.540001, "high": 95.650002, "low": 76.470001, "close": 93.529999, "volume": 515031}, "trend_line": 51.234833, "activity_lines": {"activity_5": 85.559333, "activity_10": 84.692636, "activity_20": 69.921714, "activity_30": 61.018301}, "trend_signal": 1, "fair_value": 51.393878, "relative_strength": 81.636196, "rate_of_change": 3.2970755753586283, "market_dynamics": 0.901375, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.620003, "high": 114.080002, "low": 92.769997, "close": 108.370003, "volume": 212699}, "trend_line": 53.5675, "activity_lines": {"activity_5": 92.532667, "activity_10": 90.144546, "activity_20": 74.701548, "activity_30": 64.704441}, "trend_signal": 1, "fair_value": 51.810801, "relative_strength": 102.940482, "rate_of_change": 4.5528927555985215, "market_dynamics": 0.784475, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.540001, "high": 119.25, "low": 86.5, "close": 96.730003, "volume": 236157}, "trend_line": 55.575167, "activity_lines": {"activity_5": 94.830001, "activity_10": 92.357455, "activity_20": 78.020215, "activity_30": 67.489118}, "trend_signal": 1, "fair_value": 52.15391, "relative_strength": 74.165549, "rate_of_change": 3.747919914127032, "market_dynamics": 0.712922, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.459999, "high": 110.989998, "low": 99.25, "close": 109.5, "volume": 44816}, "trend_line": 58.072667, "activity_lines": {"activity_5": 101.224001, "activity_10": 96.01491, "activity_20": 82.253572, "activity_30": 70.96814}, "trend_signal": 1, "fair_value": 52.570256, "relative_strength": 93.59472, "rate_of_change": 4.493913621528122, "market_dynamics": 0.758892, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.199997, "high": 115.989998, "low": 100.0, "close": 104.160004, "volume": 98809}, "trend_line": 60.239833, "activity_lines": {"activity_5": 103.950669, "activity_10": 97.832183, "activity_20": 85.623834, "activity_30": 73.941516}, "trend_signal": 1, "fair_value": 52.936763, "relative_strength": 79.220685, "rate_of_change": 3.7318175864042797, "market_dynamics": 0.649901, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.209999, "high": 98.18, "low": 84.809998, "close": 85.949997, "volume": 68962}, "trend_line": 61.8225, "activity_lines": {"activity_5": 98.448001, "activity_10": 96.066546, "activity_20": 86.922476, "activity_30": 75.600237}, "trend_signal": 1, "fair_value": 53.196539, "relative_strength": 44.328319, "rate_of_change": 2.6272765397606612, "market_dynamics": 0.376992, "expectation": {"probability": 46.5428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad68916c-9499-4bfb-93be-3ef0eed031d0/", "share_image": "https://sharemaestro.com/terminal/ad68916c-9499-4bfb-93be-3ef0eed031d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}