{"ticker": {"uuid": "ad6915dd-de88-4386-9e6f-e740b89ad51c", "symbol": "XMAS", "name": "Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAS rose 23.43%, moving from 74.60 to 92.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.35 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.08"}, {"label": "12-Week Change", "value": "23.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.35"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.220001, "high": 92.669998, "low": 89.019997, "close": 92.080002, "volume": 16395}, "trend_line": 75.516333, "activity_lines": {"activity_5": 88.812, "activity_10": 85.421636, "activity_20": 81.167095, "activity_30": 78.732451}, "trend_signal": 1, "fair_value": 58.863238, "relative_strength": 25.346174, "rate_of_change": 0.9428212554680732, "market_dynamics": 1.230394, "expectation": {"probability": 57.7762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.044998, "high": 49.564999, "low": 48.700001, "close": 49.564999, "volume": 29772}, "trend_line": 48.68, "activity_lines": {"activity_5": 48.78, "activity_10": 48.12809, "activity_20": 48.161309, "activity_30": 48.511344}, "trend_signal": 0, "fair_value": 52.974936, "relative_strength": -9.821065, "rate_of_change": 0.16014512604233083, "market_dynamics": 0.168252, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.435001, "high": 50.240002, "low": 49.310001, "close": 49.82, "volume": 160707}, "trend_line": 48.762333, "activity_lines": {"activity_5": 49.284, "activity_10": 48.488, "activity_20": 48.272547, "activity_30": 48.584892}, "trend_signal": 0, "fair_value": 52.998846, "relative_strength": -11.229147, "rate_of_change": 0.16913105998356295, "market_dynamics": 0.689949, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.48, "high": 49.625, "low": 47.490002, "close": 47.619999, "volume": 7518}, "trend_line": 48.789833, "activity_lines": {"activity_5": 48.848333, "activity_10": 48.416636, "activity_20": 48.186976, "activity_30": 48.511193}, "trend_signal": 0, "fair_value": 53.010192, "relative_strength": -11.876082, "rate_of_change": 0.05639598909265357, "market_dynamics": 0.630845, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.810001, "high": 48.25, "low": 47.689999, "close": 48.105, "volume": 21461}, "trend_line": 48.7555, "activity_lines": {"activity_5": 48.583, "activity_10": 48.437454, "activity_20": 48.164642, "activity_30": 48.46701}, "trend_signal": 0, "fair_value": 53.011603, "relative_strength": -12.237535, "rate_of_change": -0.07036916892091784, "market_dynamics": 0.535002, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.005001, "high": 49.205002, "low": 47.459999, "close": 47.77, "volume": 67326}, "trend_line": 48.711333, "activity_lines": {"activity_5": 48.222333, "activity_10": 48.377091, "activity_20": 48.123381, "activity_30": 48.40343}, "trend_signal": 0, "fair_value": 52.999904, "relative_strength": -9.296405, "rate_of_change": -0.09058875408927099, "market_dynamics": 0.469228, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.255001, "high": 48.904999, "low": 47.255001, "close": 48.685001, "volume": 88944}, "trend_line": 48.740666, "activity_lines": {"activity_5": 48.258667, "activity_10": 48.465091, "activity_20": 48.178571, "activity_30": 48.401731}, "trend_signal": 0, "fair_value": 53.001955, "relative_strength": -9.955209, "rate_of_change": 0.0602180194904419, "market_dynamics": 0.313346, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.544998, "high": 48.564999, "low": 47.884998, "close": 48.02, "volume": 71008}, "trend_line": 48.770667, "activity_lines": {"activity_5": 48.132, "activity_10": 48.404364, "activity_20": 48.169, "activity_30": 48.355236}, "trend_signal": 0, "fair_value": 53.00375, "relative_strength": -11.113802, "rate_of_change": 0.06155229803385477, "market_dynamics": 0.402071, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.619999, "high": 50.540001, "low": 47.619999, "close": 50.540001, "volume": 15233}, "trend_line": 48.875, "activity_lines": {"activity_5": 48.965334, "activity_10": 48.778273, "activity_20": 48.408238, "activity_30": 48.469387}, "trend_signal": 0, "fair_value": 53.023397, "relative_strength": -7.720208, "rate_of_change": 0.21392571891624304, "market_dynamics": 0.577011, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.580002, "high": 50.580002, "low": 49.139999, "close": 49.195, "volume": 3881}, "trend_line": 48.840833, "activity_lines": {"activity_5": 49.155667, "activity_10": 48.856909, "activity_20": 48.505905, "activity_30": 48.490032}, "trend_signal": 0, "fair_value": 53.02609, "relative_strength": -6.869444, "rate_of_change": -0.06990690537083684, "market_dynamics": 0.614092, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.224998, "high": 49.279999, "low": 47.560001, "close": 47.560001, "volume": 8432}, "trend_line": 48.7295, "activity_lines": {"activity_5": 48.728334, "activity_10": 48.622909, "activity_20": 48.438952, "activity_30": 48.407398}, "trend_signal": 0, "fair_value": 53.018846, "relative_strength": -8.887513, "rate_of_change": -0.22795065759832947, "market_dynamics": 0.377913, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.605, "high": 47.75, "low": 46.595001, "close": 46.700001, "volume": 7677}, "trend_line": 48.5685, "activity_lines": {"activity_5": 48.028334, "activity_10": 48.261455, "activity_20": 48.293214, "activity_30": 48.276462}, "trend_signal": 0, "fair_value": 53.004904, "relative_strength": -8.618418, "rate_of_change": -0.33039534573513246, "market_dynamics": 0.135418, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.605, "high": 47.98, "low": 46.494999, "close": 47.544998, "volume": 7696}, "trend_line": 48.403666, "activity_lines": {"activity_5": 47.742333, "activity_10": 48.105727, "activity_20": 48.238357, "activity_30": 48.21043}, "trend_signal": 0, "fair_value": 52.98984, "relative_strength": -6.755359, "rate_of_change": -0.33938458054088355, "market_dynamics": -0.233352, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.68, "high": 48.939999, "low": 47.645, "close": 48.790001, "volume": 10078}, "trend_line": 48.323333, "activity_lines": {"activity_5": 47.903, "activity_10": 48.217728, "activity_20": 48.304714, "activity_30": 48.235355}, "trend_signal": 0, "fair_value": 52.991218, "relative_strength": -5.110147, "rate_of_change": -0.16596470192981477, "market_dynamics": -0.386193, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.205002, "high": 49.205002, "low": 47.895, "close": 47.945, "volume": 2947}, "trend_line": 48.227166, "activity_lines": {"activity_5": 47.898667, "activity_10": 48.154818, "activity_20": 48.286072, "activity_30": 48.210946}, "trend_signal": 0, "fair_value": 52.987308, "relative_strength": -5.70363, "rate_of_change": -0.1990073822101659, "market_dynamics": -0.479667, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.154999, "high": 49.330002, "low": 48.060001, "close": 48.720001, "volume": 25506}, "trend_line": 48.193666, "activity_lines": {"activity_5": 48.236, "activity_10": 48.235728, "activity_20": 48.336691, "activity_30": 48.242742}, "trend_signal": 1, "fair_value": 52.983077, "relative_strength": -4.659596, "rate_of_change": -0.06946292469268572, "market_dynamics": -0.36881, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.595001, "high": 48.674999, "low": 47.110001, "close": 47.935001, "volume": 5809}, "trend_line": 48.178667, "activity_lines": {"activity_5": 48.234334, "activity_10": 48.156637, "activity_20": 48.30331, "activity_30": 48.226054}, "trend_signal": 0, "fair_value": 52.981763, "relative_strength": -3.698068, "rate_of_change": -0.031122347073582437, "market_dynamics": -0.344556, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.830002, "high": 47.985001, "low": 47.195, "close": 47.455002, "volume": 2159}, "trend_line": 48.098167, "activity_lines": {"activity_5": 47.990335, "activity_10": 48.00391, "activity_20": 48.2205, "activity_30": 48.179366}, "trend_signal": 0, "fair_value": 52.966763, "relative_strength": -3.177242, "rate_of_change": -0.16708639946389695, "market_dynamics": -0.439666, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.779999, "high": 47.779999, "low": 46.825001, "close": 47.59, "volume": 3003}, "trend_line": 48.094167, "activity_lines": {"activity_5": 47.797334, "activity_10": 47.886001, "activity_20": 48.147072, "activity_30": 48.146581}, "trend_signal": 0, "fair_value": 52.943686, "relative_strength": -1.495789, "rate_of_change": -0.00831632523542484, "market_dynamics": -0.438083, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.599998, "high": 48.650002, "low": 47.240002, "close": 48.139999, "volume": 4561}, "trend_line": 48.121333, "activity_lines": {"activity_5": 47.867667, "activity_10": 47.921728, "activity_20": 48.126786, "activity_30": 48.149538}, "trend_signal": 0, "fair_value": 52.923109, "relative_strength": 0.197423, "rate_of_change": 0.05648502031442011, "market_dynamics": -0.473977, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.805, "high": 48.275002, "low": 46.174999, "close": 46.174999, "volume": 11639}, "trend_line": 48.053333, "activity_lines": {"activity_5": 47.27, "activity_10": 47.619364, "activity_20": 47.920357, "activity_30": 48.023968}, "trend_signal": 0, "fair_value": 52.891474, "relative_strength": -1.135554, "rate_of_change": -0.14130946871317518, "market_dynamics": -0.585247, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.064999, "high": 46.805, "low": 45.669998, "close": 45.759998, "volume": 3753}, "trend_line": 47.949167, "activity_lines": {"activity_5": 46.703666, "activity_10": 47.266727, "activity_20": 47.688571, "activity_30": 47.876011}, "trend_signal": 0, "fair_value": 52.858013, "relative_strength": -1.211479, "rate_of_change": -0.21677164412299832, "market_dynamics": -0.720214, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.544998, "high": 47.389999, "low": 45.494999, "close": 47.389999, "volume": 2567}, "trend_line": 47.9255, "activity_lines": {"activity_5": 46.825665, "activity_10": 47.227545, "activity_20": 47.630143, "activity_30": 47.839935}, "trend_signal": 0, "fair_value": 52.820962, "relative_strength": -0.913332, "rate_of_change": -0.049358521702792486, "market_dynamics": -0.812005, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.955002, "high": 48.084999, "low": 46.98, "close": 47.314999, "volume": 8439}, "trend_line": 47.908, "activity_lines": {"activity_5": 46.926999, "activity_10": 47.177545, "activity_20": 47.576143, "activity_30": 47.800548}, "trend_signal": 0, "fair_value": 52.780994, "relative_strength": -1.233924, "rate_of_change": -0.03651500766814805, "market_dynamics": -0.928204, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.465, "high": 48.490002, "low": 47.235001, "close": 47.59, "volume": 15912}, "trend_line": 47.928, "activity_lines": {"activity_5": 47.138333, "activity_10": 47.204363, "activity_20": 47.549786, "activity_30": 47.780032}, "trend_signal": 0, "fair_value": 52.737981, "relative_strength": -4.763298, "rate_of_change": 0.041746681138841155, "market_dynamics": -0.66393, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.650002, "high": 48.18, "low": 47.395, "close": 47.755001, "volume": 12305}, "trend_line": 47.9605, "activity_lines": {"activity_5": 47.441333, "activity_10": 47.267636, "activity_20": 47.541595, "activity_30": 47.768871}, "trend_signal": 0, "fair_value": 52.692179, "relative_strength": -4.951791, "rate_of_change": 0.06781004840595471, "market_dynamics": -0.289535, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.334999, "high": 47.785, "low": 47.240002, "close": 47.785, "volume": 5191}, "trend_line": 47.9815, "activity_lines": {"activity_5": 47.649, "activity_10": 47.353909, "activity_20": 47.536333, "activity_30": 47.757548}, "trend_signal": 0, "fair_value": 52.64875, "relative_strength": -6.759202, "rate_of_change": 0.04378603225569727, "market_dynamics": -0.008196, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.785, "high": 47.785, "low": 47.285, "close": 47.490002, "volume": 1527}, "trend_line": 48.007, "activity_lines": {"activity_5": 47.623334, "activity_10": 47.389273, "activity_20": 47.507262, "activity_30": 47.725839}, "trend_signal": 0, "fair_value": 52.603558, "relative_strength": -9.008525, "rate_of_change": 0.05314548315496799, "market_dynamics": 0.103078, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.445, "high": 48.255001, "low": 47.275002, "close": 48.255001, "volume": 16421}, "trend_line": 48.023833, "activity_lines": {"activity_5": 47.846001, "activity_10": 47.563091, "activity_20": 47.553572, "activity_30": 47.741839}, "trend_signal": 0, "fair_value": 52.564359, "relative_strength": -7.178686, "rate_of_change": 0.03506363655301399, "market_dynamics": 0.293228, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.009998, "high": 48.009998, "low": 47.09, "close": 47.404999, "volume": 7112}, "trend_line": 47.992333, "activity_lines": {"activity_5": 47.722667, "activity_10": 47.570273, "activity_20": 47.52981, "activity_30": 47.701914}, "trend_signal": 0, "fair_value": 52.521314, "relative_strength": -8.258327, "rate_of_change": -0.06559243199100995, "market_dynamics": 0.19324, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.889999, "high": 48.544998, "low": 46.889999, "close": 48.465, "volume": 8060}, "trend_line": 47.9695, "activity_lines": {"activity_5": 47.965, "activity_10": 47.783546, "activity_20": 47.615524, "activity_30": 47.732409}, "trend_signal": 0, "fair_value": 52.477756, "relative_strength": -6.162834, "rate_of_change": -0.047576349330643405, "market_dynamics": 0.368703, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.380001, "high": 48.380001, "low": 47.695, "close": 47.785, "volume": 8849}, "trend_line": 47.910167, "activity_lines": {"activity_5": 47.933333, "activity_10": 47.831546, "activity_20": 47.632167, "activity_30": 47.720505}, "trend_signal": 0, "fair_value": 52.40734, "relative_strength": -6.275639, "rate_of_change": -0.12368901072555519, "market_dynamics": 0.591331, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.34, "high": 47.52, "low": 46.799999, "close": 47.395, "volume": 4173}, "trend_line": 47.829333, "activity_lines": {"activity_5": 47.771667, "activity_10": 47.771818, "activity_20": 47.6065, "activity_30": 47.687269}, "trend_signal": 0, "fair_value": 52.328205, "relative_strength": -7.343446, "rate_of_change": -0.16871992952978634, "market_dynamics": 0.402147, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.314999, "high": 47.314999, "low": 45.455002, "close": 46.470001, "volume": 13909}, "trend_line": 47.791, "activity_lines": {"activity_5": 47.308, "activity_10": 47.543819, "activity_20": 47.493452, "activity_30": 47.59957}, "trend_signal": 0, "fair_value": 52.232821, "relative_strength": -7.973072, "rate_of_change": -0.08014537856925896, "market_dynamics": 0.380499, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.990002, "high": 47.740002, "low": 45.990002, "close": 47.549999, "volume": 12223}, "trend_line": 47.7725, "activity_lines": {"activity_5": 47.323333, "activity_10": 47.527546, "activity_20": 47.49431, "activity_30": 47.584022}, "trend_signal": 0, "fair_value": 52.160513, "relative_strength": -7.704971, "rate_of_change": -0.038710217404942286, "market_dynamics": 0.34414, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.860001, "high": 47.865002, "low": 46.82, "close": 47.32, "volume": 27540}, "trend_line": 47.7575, "activity_lines": {"activity_5": 47.252333, "activity_10": 47.470182, "activity_20": 47.475143, "activity_30": 47.554828}, "trend_signal": 0, "fair_value": 52.063974, "relative_strength": -7.617944, "rate_of_change": -0.0313988173112158, "market_dynamics": 0.379635, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.775002, "high": 49.195, "low": 47.715, "close": 48.924999, "volume": 26738}, "trend_line": 47.7655, "activity_lines": {"activity_5": 47.792666, "activity_10": 47.712545, "activity_20": 47.6155, "activity_30": 47.630151}, "trend_signal": 0, "fair_value": 51.966506, "relative_strength": -4.26981, "rate_of_change": 0.016751295608025275, "market_dynamics": 0.758845, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.895, "high": 49.764999, "low": 48.720001, "close": 49.700001, "volume": 15078}, "trend_line": 47.8215, "activity_lines": {"activity_5": 48.515333, "activity_10": 48.075091, "activity_20": 47.824952, "activity_30": 47.754957}, "trend_signal": 0, "fair_value": 51.875865, "relative_strength": -3.648929, "rate_of_change": 0.11723943013262161, "market_dynamics": 1.227189, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.630001, "high": 50.200001, "low": 49.345001, "close": 50.0, "volume": 5909}, "trend_line": 47.8035, "activity_lines": {"activity_5": 49.184333, "activity_10": 48.452, "activity_20": 48.052286, "activity_30": 47.895505}, "trend_signal": 1, "fair_value": 51.815032, "relative_strength": -4.557945, "rate_of_change": -0.03763997365201987, "market_dynamics": 1.42409, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.674999, "high": 50.139999, "low": 49.200001, "close": 50.049999, "volume": 2102}, "trend_line": 47.832, "activity_lines": {"activity_5": 49.634666, "activity_10": 48.806273, "activity_20": 48.272905, "activity_30": 48.040441}, "trend_signal": 1, "fair_value": 51.757147, "relative_strength": -5.935329, "rate_of_change": 0.05961906554959591, "market_dynamics": 1.574686, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.060001, "high": 50.529999, "low": 49.365002, "close": 50.389999, "volume": 14136}, "trend_line": 47.926333, "activity_lines": {"activity_5": 50.031666, "activity_10": 49.174272, "activity_20": 48.516809, "activity_30": 48.205473}, "trend_signal": 1, "fair_value": 51.698814, "relative_strength": -5.558917, "rate_of_change": 0.19721734403746216, "market_dynamics": 1.583885, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.380001, "high": 51.32, "low": 50.380001, "close": 50.59, "volume": 21081}, "trend_line": 48.056, "activity_lines": {"activity_5": 50.290666, "activity_10": 49.543636, "activity_20": 48.75969, "activity_30": 48.377322}, "trend_signal": 1, "fair_value": 51.640353, "relative_strength": -5.596947, "rate_of_change": 0.2705548116940175, "market_dynamics": 1.596306, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.830002, "high": 51.360001, "low": 50.380001, "close": 51.18, "volume": 6826}, "trend_line": 48.177167, "activity_lines": {"activity_5": 50.635333, "activity_10": 49.969272, "activity_20": 49.035762, "activity_30": 48.578871}, "trend_signal": 1, "fair_value": 51.593301, "relative_strength": -5.658209, "rate_of_change": 0.2521370900615944, "market_dynamics": 1.577424, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.939999, "high": 51.580002, "low": 50.939999, "close": 51.52, "volume": 113269}, "trend_line": 48.268167, "activity_lines": {"activity_5": 50.994666, "activity_10": 50.387909, "activity_20": 49.326167, "activity_30": 48.794538}, "trend_signal": 1, "fair_value": 51.535994, "relative_strength": -6.296316, "rate_of_change": 0.1888861584575969, "market_dynamics": 1.715733, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.380001, "high": 52.380001, "low": 51.169998, "close": 51.360001, "volume": 8372}, "trend_line": 48.382, "activity_lines": {"activity_5": 51.199334, "activity_10": 50.685636, "activity_20": 49.58131, "activity_30": 48.994011}, "trend_signal": 1, "fair_value": 51.487019, "relative_strength": -4.796936, "rate_of_change": 0.23583452008857025, "market_dynamics": 1.658333, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.369999, "high": 52.32, "low": 51.369999, "close": 51.52, "volume": 7580}, "trend_line": 48.475333, "activity_lines": {"activity_5": 51.37, "activity_10": 50.943182, "activity_20": 49.833738, "activity_30": 49.196462}, "trend_signal": 1, "fair_value": 51.437468, "relative_strength": -3.100851, "rate_of_change": 0.19290851969741066, "market_dynamics": 1.56705, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.610001, "high": 51.669998, "low": 49.834999, "close": 49.985001, "volume": 13189}, "trend_line": 48.543667, "activity_lines": {"activity_5": 50.953667, "activity_10": 50.845273, "activity_20": 49.922048, "activity_30": 49.29386}, "trend_signal": 1, "fair_value": 51.377756, "relative_strength": -4.878356, "rate_of_change": 0.14096654065274833, "market_dynamics": 1.353167, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.369999, "high": 52.189999, "low": 50.16, "close": 52.110001, "volume": 12686}, "trend_line": 48.698833, "activity_lines": {"activity_5": 51.286001, "activity_10": 51.114455, "activity_20": 50.202262, "activity_30": 49.523946}, "trend_signal": 1, "fair_value": 51.334359, "relative_strength": -3.104563, "rate_of_change": 0.31964210697144335, "market_dynamics": 1.257947, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.380001, "high": 53.57, "low": 52.240002, "close": 53.57, "volume": 13839}, "trend_line": 48.898167, "activity_lines": {"activity_5": 52.043001, "activity_10": 51.605273, "activity_20": 50.599524, "activity_30": 49.838215}, "trend_signal": 1, "fair_value": 51.301154, "relative_strength": 0.478296, "rate_of_change": 0.4093198701496612, "market_dynamics": 1.312973, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.709999, "high": 53.98, "low": 53.25, "close": 53.77, "volume": 9460}, "trend_line": 49.085833, "activity_lines": {"activity_5": 52.73, "activity_10": 52.067546, "activity_20": 50.990524, "activity_30": 50.152527}, "trend_signal": 1, "fair_value": 51.284872, "relative_strength": -3.244802, "rate_of_change": 0.38378943734230386, "market_dynamics": 1.354178, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.07, "high": 55.34, "low": 54.009998, "close": 55.34, "volume": 4459}, "trend_line": 49.391333, "activity_lines": {"activity_5": 53.779667, "activity_10": 52.747637, "activity_20": 51.500738, "activity_30": 50.556022}, "trend_signal": 1, "fair_value": 51.275705, "relative_strength": -0.071475, "rate_of_change": 0.6223791699735484, "market_dynamics": 1.606705, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.09, "high": 55.09, "low": 54.25, "close": 54.349998, "volume": 1360}, "trend_line": 49.677667, "activity_lines": {"activity_5": 54.244666, "activity_10": 53.157727, "activity_20": 51.883929, "activity_30": 50.875935}, "trend_signal": 1, "fair_value": 51.249167, "relative_strength": -1.726151, "rate_of_change": 0.5797251918671572, "market_dynamics": 1.552505, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.57, "high": 54.77, "low": 52.380001, "close": 52.380001, "volume": 11378}, "trend_line": 49.844, "activity_lines": {"activity_5": 53.762, "activity_10": 53.141273, "activity_20": 52.048238, "activity_30": 51.05028}, "trend_signal": 1, "fair_value": 51.203654, "relative_strength": -4.14405, "rate_of_change": 0.3348244997092992, "market_dynamics": 1.253213, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.740002, "high": 54.119999, "low": 52.41, "close": 54.099998, "volume": 18417}, "trend_line": 50.070167, "activity_lines": {"activity_5": 53.834666, "activity_10": 53.415727, "activity_20": 52.352619, "activity_30": 51.32486}, "trend_signal": 1, "fair_value": 51.170192, "relative_strength": -1.189297, "rate_of_change": 0.4537496990610639, "market_dynamics": 1.108424, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.119999, "high": 55.240002, "low": 54.119999, "close": 55.009998, "volume": 12035}, "trend_line": 50.3175, "activity_lines": {"activity_5": 54.175332, "activity_10": 53.808727, "activity_20": 52.707333, "activity_30": 51.643559}, "trend_signal": 1, "fair_value": 51.141282, "relative_strength": 3.564912, "rate_of_change": 0.4939727882273784, "market_dynamics": 0.998637, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.240002, "high": 56.389999, "low": 55.07, "close": 55.720001, "volume": 15523}, "trend_line": 50.583, "activity_lines": {"activity_5": 54.669999, "activity_10": 54.264454, "activity_20": 53.094143, "activity_30": 51.992107}, "trend_signal": 1, "fair_value": 51.11109, "relative_strength": 3.928598, "rate_of_change": 0.5276494261439774, "market_dynamics": 0.982099, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.34, "high": 55.880001, "low": 55.23, "close": 55.630001, "volume": 26648}, "trend_line": 50.8445, "activity_lines": {"activity_5": 55.109333, "activity_10": 54.627454, "activity_20": 53.432381, "activity_30": 52.31772}, "trend_signal": 1, "fair_value": 51.083269, "relative_strength": 3.303239, "rate_of_change": 0.5169721052527491, "market_dynamics": 1.184426, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.419998, "high": 56.529999, "low": 55.240002, "close": 56.16, "volume": 3449}, "trend_line": 51.1335, "activity_lines": {"activity_5": 55.64, "activity_10": 54.984182, "activity_20": 53.789167, "activity_30": 52.660656}, "trend_signal": 1, "fair_value": 51.067885, "relative_strength": 2.947332, "rate_of_change": 0.5683997285842156, "market_dynamics": 1.16165, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.439999, "high": 57.310001, "low": 56.16, "close": 57.310001, "volume": 18172}, "trend_line": 51.435333, "activity_lines": {"activity_5": 56.302001, "activity_10": 55.476364, "activity_20": 54.224714, "activity_30": 53.05914}, "trend_signal": 1, "fair_value": 51.055449, "relative_strength": 3.504331, "rate_of_change": 0.5902842559183354, "market_dynamics": 1.24251, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.880001, "high": 56.880001, "low": 54.52, "close": 54.52, "volume": 6350}, "trend_line": 51.6725, "activity_lines": {"activity_5": 55.82, "activity_10": 55.393273, "activity_20": 54.359738, "activity_30": 53.258151}, "trend_signal": 1, "fair_value": 51.033461, "relative_strength": 1.566836, "rate_of_change": 0.46109743277058096, "market_dynamics": 0.975365, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.59, "high": 54.919998, "low": 53.27, "close": 53.950001, "volume": 21233}, "trend_line": 51.855333, "activity_lines": {"activity_5": 55.180667, "activity_10": 55.192909, "activity_20": 54.419191, "activity_30": 53.405086}, "trend_signal": 1, "fair_value": 51.019359, "relative_strength": -0.745324, "rate_of_change": 0.3538303739900377, "market_dynamics": 0.666571, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.209999, "high": 55.18, "low": 52.330002, "close": 52.560001, "volume": 5031}, "trend_line": 52.0145, "activity_lines": {"activity_5": 54.196001, "activity_10": 54.765091, "activity_20": 54.32931, "activity_30": 53.450549}, "trend_signal": 1, "fair_value": 50.991218, "relative_strength": 0.909406, "rate_of_change": 0.30694432142591105, "market_dynamics": 0.129959, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.09, "high": 53.529999, "low": 49.445, "close": 53.139999, "volume": 34756}, "trend_line": 52.206, "activity_lines": {"activity_5": 53.609334, "activity_10": 54.475273, "activity_20": 54.285286, "activity_30": 53.523161}, "trend_signal": 1, "fair_value": 50.970449, "relative_strength": 1.671718, "rate_of_change": 0.3681665689375172, "market_dynamics": -0.385966, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.439999, "high": 54.52, "low": 53.169998, "close": 54.459999, "volume": 10554}, "trend_line": 52.472333, "activity_lines": {"activity_5": 53.664, "activity_10": 54.411636, "activity_20": 54.357643, "activity_30": 53.668581}, "trend_signal": 1, "fair_value": 50.970833, "relative_strength": 0.805089, "rate_of_change": 0.5101578362640231, "market_dynamics": -0.624867, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.580002, "high": 54.77, "low": 53.889999, "close": 54.290001, "volume": 6410}, "trend_line": 52.697, "activity_lines": {"activity_5": 53.852, "activity_10": 54.310546, "activity_20": 54.39981, "activity_30": 53.78585}, "trend_signal": 1, "fair_value": 50.958526, "relative_strength": -1.102703, "rate_of_change": 0.4281627805647668, "market_dynamics": -0.877506, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.09, "high": 54.369999, "low": 53.669998, "close": 54.110001, "volume": 4194}, "trend_line": 52.923333, "activity_lines": {"activity_5": 53.995334, "activity_10": 54.189819, "activity_20": 54.410881, "activity_30": 53.877011}, "trend_signal": 1, "fair_value": 50.934487, "relative_strength": -2.719582, "rate_of_change": 0.4294988329506363, "market_dynamics": -0.844768, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 51.970001, "close": 51.970001, "volume": 11846}, "trend_line": 53.024833, "activity_lines": {"activity_5": 53.414667, "activity_10": 53.709273, "activity_20": 54.20581, "activity_30": 53.815506}, "trend_signal": 1, "fair_value": 50.897885, "relative_strength": -3.347838, "rate_of_change": 0.1917868627057209, "market_dynamics": -0.992109, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.369999, "high": 53.57, "low": 52.310001, "close": 53.560001, "volume": 3613}, "trend_line": 53.1535, "activity_lines": {"activity_5": 53.403334, "activity_10": 53.584364, "activity_20": 54.142715, "activity_30": 53.850032}, "trend_signal": 1, "fair_value": 50.879231, "relative_strength": -2.379712, "rate_of_change": 0.24265422957579158, "market_dynamics": -1.083637, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.599998, "high": 54.580002, "low": 53.290001, "close": 54.32, "volume": 10175}, "trend_line": 53.2975, "activity_lines": {"activity_5": 53.617334, "activity_10": 53.64491, "activity_20": 54.145096, "activity_30": 53.925291}, "trend_signal": 1, "fair_value": 50.869102, "relative_strength": -0.987032, "rate_of_change": 0.2709134864119923, "market_dynamics": -1.046707, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.619999, "high": 59.290001, "low": 54.599998, "close": 58.970001, "volume": 21429}, "trend_line": 53.594834, "activity_lines": {"activity_5": 55.390667, "activity_10": 54.605273, "activity_20": 54.586762, "activity_30": 54.291258}, "trend_signal": 1, "fair_value": 50.890897, "relative_strength": 3.36706, "rate_of_change": 0.5578760729865365, "market_dynamics": -0.584444, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.169998, "high": 60.939999, "low": 58.150002, "close": 60.639999, "volume": 8901}, "trend_line": 53.9365, "activity_lines": {"activity_5": 57.408667, "activity_10": 55.788364, "activity_20": 55.162715, "activity_30": 54.745785}, "trend_signal": 1, "fair_value": 50.918526, "relative_strength": 8.221944, "rate_of_change": 0.6374980096029471, "market_dynamics": -0.074874, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.669998, "high": 61.77, "low": 58.66, "close": 60.150002, "volume": 39747}, "trend_line": 54.255167, "activity_lines": {"activity_5": 58.828001, "activity_10": 56.760728, "activity_20": 55.666762, "activity_30": 55.146656}, "trend_signal": 1, "fair_value": 50.935128, "relative_strength": 5.991521, "rate_of_change": 0.590818833257623, "market_dynamics": 0.530068, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.950001, "high": 60.459999, "low": 58.779999, "close": 60.310001, "volume": 9364}, "trend_line": 54.5595, "activity_lines": {"activity_5": 59.755334, "activity_10": 57.624183, "activity_20": 56.158429, "activity_30": 55.537291}, "trend_signal": 1, "fair_value": 50.951218, "relative_strength": 4.776467, "rate_of_change": 0.560929063217149, "market_dynamics": 0.943355, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.650002, "high": 59.880001, "low": 58.599998, "close": 59.209999, "volume": 11709}, "trend_line": 54.815834, "activity_lines": {"activity_5": 59.866, "activity_10": 58.157273, "activity_20": 56.507572, "activity_30": 55.837323}, "trend_signal": 1, "fair_value": 50.966602, "relative_strength": 3.939737, "rate_of_change": 0.4698246868098177, "market_dynamics": 0.956104, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.189999, "high": 59.450001, "low": 57.389999, "close": 58.16, "volume": 14689}, "trend_line": 55.0425, "activity_lines": {"activity_5": 59.300667, "activity_10": 58.413091, "activity_20": 56.732381, "activity_30": 56.053076}, "trend_signal": 1, "fair_value": 50.976218, "relative_strength": 3.270177, "rate_of_change": 0.41350460890551166, "market_dynamics": 0.907799, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.07, "high": 60.049999, "low": 58.07, "close": 58.82, "volume": 18454}, "trend_line": 55.285834, "activity_lines": {"activity_5": 59.009333, "activity_10": 58.718546, "activity_20": 57.005048, "activity_30": 56.296785}, "trend_signal": 1, "fair_value": 50.976923, "relative_strength": 4.687517, "rate_of_change": 0.44208384430213815, "market_dynamics": 0.807368, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.080002, "high": 59.150002, "low": 57.23, "close": 57.279999, "volume": 24673}, "trend_line": 55.529, "activity_lines": {"activity_5": 58.326, "activity_10": 58.658364, "activity_20": 57.116286, "activity_30": 56.425441}, "trend_signal": 1, "fair_value": 50.968397, "relative_strength": 1.976661, "rate_of_change": 0.43983418971305055, "market_dynamics": 0.758531, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.439999, "high": 58.310001, "low": 57.330002, "close": 58.240002, "volume": 9604}, "trend_line": 55.733334, "activity_lines": {"activity_5": 58.154, "activity_10": 58.676182, "activity_20": 57.311096, "activity_30": 56.600344}, "trend_signal": 1, "fair_value": 50.983718, "relative_strength": 3.062309, "rate_of_change": 0.3679770930504705, "market_dynamics": 0.601233, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.25, "high": 58.25, "low": 57.009998, "close": 57.75, "volume": 11647}, "trend_line": 55.872667, "activity_lines": {"activity_5": 57.956667, "activity_10": 58.519818, "activity_20": 57.449334, "activity_30": 56.730452}, "trend_signal": 1, "fair_value": 50.994936, "relative_strength": 0.594276, "rate_of_change": 0.24999939892345321, "market_dynamics": 0.449446, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.0, "high": 58.790001, "low": 57.919998, "close": 58.470001, "volume": 10858}, "trend_line": 56.029334, "activity_lines": {"activity_5": 58.096667, "activity_10": 58.432, "activity_20": 57.654048, "activity_30": 56.898022}, "trend_signal": 1, "fair_value": 51.002115, "relative_strength": -1.961936, "rate_of_change": 0.28040007469125966, "market_dynamics": 0.256626, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.290001, "high": 60.220001, "low": 58.799999, "close": 59.259998, "volume": 4855}, "trend_line": 56.16, "activity_lines": {"activity_5": 58.479333, "activity_10": 58.496909, "activity_20": 57.915191, "activity_30": 57.106452}, "trend_signal": 1, "fair_value": 51.02282, "relative_strength": -0.756368, "rate_of_change": 0.23320998247096414, "market_dynamics": 0.17484, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.799999, "high": 59.189999, "low": 57.709999, "close": 58.490002, "volume": 17274}, "trend_line": 56.298, "activity_lines": {"activity_5": 58.576, "activity_10": 58.446909, "activity_20": 58.077715, "activity_30": 57.256775}, "trend_signal": 1, "fair_value": 51.035833, "relative_strength": 0.452862, "rate_of_change": 0.24572649572650504, "market_dynamics": 0.156859, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.580002, "high": 58.84, "low": 58.459999, "close": 58.84, "volume": 6987}, "trend_line": 56.513334, "activity_lines": {"activity_5": 58.708667, "activity_10": 58.490728, "activity_20": 58.245334, "activity_30": 57.420775}, "trend_signal": 1, "fair_value": 51.053654, "relative_strength": 0.516695, "rate_of_change": 0.38248960886709754, "market_dynamics": 0.066257, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.57, "high": 59.220001, "low": 58.07, "close": 59.220001, "volume": 4161}, "trend_line": 56.684, "activity_lines": {"activity_5": 58.928001, "activity_10": 58.630364, "activity_20": 58.422, "activity_30": 57.595398}, "trend_signal": 1, "fair_value": 51.072692, "relative_strength": 1.499943, "rate_of_change": 0.30199244659675734, "market_dynamics": -0.165498, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.18, "high": 59.669998, "low": 57.470001, "close": 57.700001, "volume": 20836}, "trend_line": 56.773667, "activity_lines": {"activity_5": 58.542667, "activity_10": 58.493455, "activity_20": 58.431239, "activity_30": 57.660947}, "trend_signal": 1, "fair_value": 51.074615, "relative_strength": -2.626445, "rate_of_change": 0.15818749558959444, "market_dynamics": -0.410234, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.27, "high": 58.939999, "low": 56.900002, "close": 58.790001, "volume": 9528}, "trend_line": 56.876, "activity_lines": {"activity_5": 58.572001, "activity_10": 58.563092, "activity_20": 58.528048, "activity_30": 57.791033}, "trend_signal": 1, "fair_value": 51.086282, "relative_strength": -4.058712, "rate_of_change": 0.1802472966912538, "market_dynamics": -0.62377, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.099998, "high": 59.259998, "low": 58.43, "close": 58.759998, "volume": 10280}, "trend_line": 56.980334, "activity_lines": {"activity_5": 58.622667, "activity_10": 58.627818, "activity_20": 58.599715, "activity_30": 57.912581}, "trend_signal": 1, "fair_value": 51.113846, "relative_strength": -6.275724, "rate_of_change": 0.18344117026514078, "market_dynamics": -0.70833, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.630001, "high": 59.650002, "low": 57.27, "close": 59.5, "volume": 16203}, "trend_line": 57.091667, "activity_lines": {"activity_5": 58.902, "activity_10": 58.800182, "activity_20": 58.709524, "activity_30": 58.07514}, "trend_signal": 1, "fair_value": 51.141923, "relative_strength": -6.531366, "rate_of_change": 0.19538846507990265, "market_dynamics": -0.485773, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.459999, "high": 60.349998, "low": 58.419998, "close": 59.93, "volume": 16901}, "trend_line": 57.179, "activity_lines": {"activity_5": 59.280666, "activity_10": 59.027818, "activity_20": 58.832, "activity_30": 58.258258}, "trend_signal": 1, "fair_value": 51.165897, "relative_strength": -6.007105, "rate_of_change": 0.15296978453966145, "market_dynamics": -0.215693, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.27, "high": 60.580002, "low": 59.849998, "close": 60.23, "volume": 4517}, "trend_line": 57.369334, "activity_lines": {"activity_5": 59.712, "activity_10": 59.270364, "activity_20": 58.956333, "activity_30": 58.455097}, "trend_signal": 1, "fair_value": 51.196218, "relative_strength": -8.447281, "rate_of_change": 0.33287395722205704, "market_dynamics": -0.003513, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.98, "high": 62.48, "low": 60.860001, "close": 62.48, "volume": 8138}, "trend_line": 57.653667, "activity_lines": {"activity_5": 60.724667, "activity_10": 59.89, "activity_20": 59.288953, "activity_30": 58.784817}, "trend_signal": 1, "fair_value": 51.249487, "relative_strength": -4.022391, "rate_of_change": 0.4956184431215405, "market_dynamics": 0.392536, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.490002, "high": 62.029999, "low": 59.049999, "close": 59.59, "volume": 12626}, "trend_line": 57.888, "activity_lines": {"activity_5": 60.528, "activity_10": 59.925636, "activity_20": 59.337572, "activity_30": 58.909742}, "trend_signal": 1, "fair_value": 51.289808, "relative_strength": -9.425729, "rate_of_change": 0.4064494284465886, "market_dynamics": 0.404403, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.790001, "high": 59.790001, "low": 58.27, "close": 58.419998, "volume": 9172}, "trend_line": 58.064, "activity_lines": {"activity_5": 59.885999, "activity_10": 59.728545, "activity_20": 59.277428, "activity_30": 58.944065}, "trend_signal": 1, "fair_value": 51.339615, "relative_strength": -12.803256, "rate_of_change": 0.30403537866224767, "market_dynamics": 0.145823, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.380001, "high": 58.459999, "low": 57.119999, "close": 58.34, "volume": 41941}, "trend_line": 58.193334, "activity_lines": {"activity_5": 59.289333, "activity_10": 59.524545, "activity_20": 59.218667, "activity_30": 58.961871}, "trend_signal": 1, "fair_value": 51.371603, "relative_strength": -12.675942, "rate_of_change": 0.22274386883438974, "market_dynamics": 0.00299, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.5, "high": 59.389999, "low": 58.419998, "close": 58.77, "volume": 15908}, "trend_line": 58.342667, "activity_lines": {"activity_5": 58.942, "activity_10": 59.414727, "activity_20": 59.205, "activity_30": 58.999075}, "trend_signal": 1, "fair_value": 51.411795, "relative_strength": -11.523945, "rate_of_change": 0.2566153023643543, "market_dynamics": -0.421802, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.27, "high": 59.349998, "low": 57.52, "close": 57.52, "volume": 10836}, "trend_line": 58.456334, "activity_lines": {"activity_5": 58.275333, "activity_10": 59.058182, "activity_20": 59.069381, "activity_30": 58.946}, "trend_signal": 0, "fair_value": 51.439551, "relative_strength": -11.615513, "rate_of_change": 0.19482654092587082, "market_dynamics": -0.722965, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.580002, "high": 57.779999, "low": 52.139999, "close": 52.220001, "volume": 17254}, "trend_line": 58.464667, "activity_lines": {"activity_5": 56.172667, "activity_10": 57.761091, "activity_20": 58.43519, "activity_30": 58.543656}, "trend_signal": 0, "fair_value": 51.433462, "relative_strength": -12.513422, "rate_of_change": 0.014255084829644583, "market_dynamics": -0.856083, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.514999, "high": 53.439999, "low": 48.755001, "close": 51.529999, "volume": 19295}, "trend_line": 58.397, "activity_lines": {"activity_5": 54.331333, "activity_10": 56.457454, "activity_20": 57.759381, "activity_30": 58.096258}, "trend_signal": 0, "fair_value": 51.426218, "relative_strength": -12.334787, "rate_of_change": -0.11573999044585365, "market_dynamics": -1.032881, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.139999, "high": 52.900002, "low": 51.740002, "close": 52.029999, "volume": 18335}, "trend_line": 58.320667, "activity_lines": {"activity_5": 53.116, "activity_10": 55.389636, "activity_20": 57.163143, "activity_30": 57.685484}, "trend_signal": 0, "fair_value": 51.43359, "relative_strength": -14.748904, "rate_of_change": -0.1307139065362916, "market_dynamics": -1.133998, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.700001, "high": 53.93, "low": 51.599998, "close": 53.439999, "volume": 13775}, "trend_line": 58.136333, "activity_lines": {"activity_5": 52.791333, "activity_10": 54.721818, "activity_20": 56.728428, "activity_30": 57.370602}, "trend_signal": 0, "fair_value": 51.438974, "relative_strength": -16.258187, "rate_of_change": -0.31606977334467007, "market_dynamics": -1.164517, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.98, "high": 56.540001, "low": 53.57, "close": 56.43, "volume": 8559}, "trend_line": 57.996, "activity_lines": {"activity_5": 53.818666, "activity_10": 54.721091, "activity_20": 56.602428, "activity_30": 57.260516}, "trend_signal": 0, "fair_value": 51.479231, "relative_strength": -14.501632, "rate_of_change": -0.24138605370930133, "market_dynamics": -1.093148, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.080002, "high": 57.779999, "low": 56.119999, "close": 56.84, "volume": 4483}, "trend_line": 57.885667, "activity_lines": {"activity_5": 55.055333, "activity_10": 54.904909, "activity_20": 56.528952, "activity_30": 57.185935}, "trend_signal": 0, "fair_value": 51.522885, "relative_strength": -15.13849, "rate_of_change": -0.19024243051245643, "market_dynamics": -1.009303, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.889999, "high": 59.470001, "low": 58.549999, "close": 59.25, "volume": 4478}, "trend_line": 57.850333, "activity_lines": {"activity_5": 56.787333, "activity_10": 55.576909, "activity_20": 56.692857, "activity_30": 57.273957}, "trend_signal": 0, "fair_value": 51.580705, "relative_strength": -12.262551, "rate_of_change": -0.06104101728671256, "market_dynamics": -0.787472, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.529999, "high": 58.810001, "low": 57.759998, "close": 57.84, "volume": 42611}, "trend_line": 57.804667, "activity_lines": {"activity_5": 57.534667, "activity_10": 55.977454, "activity_20": 56.720524, "activity_30": 57.27329}, "trend_signal": 0, "fair_value": 51.626987, "relative_strength": -13.581961, "rate_of_change": -0.0789381800101256, "market_dynamics": -0.413448, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.09, "high": 58.720001, "low": 57.119999, "close": 57.119999, "volume": 1461}, "trend_line": 57.77, "activity_lines": {"activity_5": 57.654666, "activity_10": 56.256181, "activity_20": 56.68619, "activity_30": 57.229118}, "trend_signal": 0, "fair_value": 51.665449, "relative_strength": -15.707729, "rate_of_change": -0.05997266622087607, "market_dynamics": -0.315143, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.990002, "high": 59.16, "low": 56.779999, "close": 59.009998, "volume": 16870}, "trend_line": 57.776333, "activity_lines": {"activity_5": 58.159332, "activity_10": 56.908545, "activity_20": 56.834619, "activity_30": 57.309118}, "trend_signal": 0, "fair_value": 51.712436, "relative_strength": -13.73222, "rate_of_change": 0.01096243725116483, "market_dynamics": 0.005886, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.540001, "high": 60.580002, "low": 58.610001, "close": 58.610001, "volume": 12436}, "trend_line": 57.820667, "activity_lines": {"activity_5": 58.358666, "activity_10": 57.461091, "activity_20": 56.943904, "activity_30": 57.362903}, "trend_signal": 0, "fair_value": 51.766026, "relative_strength": -11.102757, "rate_of_change": 0.07673384186566358, "market_dynamics": 0.183726, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.130001, "high": 59.450001, "low": 58.110001, "close": 58.599998, "volume": 7431}, "trend_line": 57.832666, "activity_lines": {"activity_5": 58.436666, "activity_10": 57.895636, "activity_20": 57.052952, "activity_30": 57.413182}, "trend_signal": 0, "fair_value": 51.813013, "relative_strength": -10.143288, "rate_of_change": 0.020752095440204763, "market_dynamics": 0.210728, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.619999, "high": 60.43, "low": 58.470001, "close": 59.919998, "volume": 6868}, "trend_line": 57.905, "activity_lines": {"activity_5": 58.997999, "activity_10": 58.441635, "activity_20": 57.291999, "activity_30": 57.547849}, "trend_signal": 0, "fair_value": 51.870385, "relative_strength": -10.385138, "rate_of_change": 0.12507464207165878, "market_dynamics": 0.468013, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.529999, "high": 60.209999, "low": 59.41, "close": 59.509998, "volume": 7590}, "trend_line": 57.939666, "activity_lines": {"activity_5": 59.283998, "activity_10": 58.769635, "activity_20": 57.492047, "activity_30": 57.651397}, "trend_signal": 0, "fair_value": 51.913461, "relative_strength": -9.743135, "rate_of_change": 0.05986702357309631, "market_dynamics": 0.486553, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.380001, "high": 60.439999, "low": 59.380001, "close": 60.18, "volume": 5076}, "trend_line": 57.970333, "activity_lines": {"activity_5": 59.633999, "activity_10": 59.10909, "activity_20": 57.759333, "activity_30": 57.795935}, "trend_signal": 0, "fair_value": 51.972243, "relative_strength": -10.128552, "rate_of_change": 0.0529291970719921, "market_dynamics": 0.559834, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.380001, "high": 62.040001, "low": 60.220001, "close": 61.919998, "volume": 12429}, "trend_line": 58.084666, "activity_lines": {"activity_5": 60.485999, "activity_10": 59.696726, "activity_20": 58.203285, "activity_30": 58.050752}, "trend_signal": 0, "fair_value": 52.038974, "relative_strength": -7.369278, "rate_of_change": 0.19722674354829395, "market_dynamics": 0.742313, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.139999, "high": 62.209999, "low": 61.380001, "close": 61.650002, "volume": 7177}, "trend_line": 58.178333, "activity_lines": {"activity_5": 61.027333, "activity_10": 60.142908, "activity_20": 58.610428, "activity_30": 58.280774}, "trend_signal": 1, "fair_value": 52.105385, "relative_strength": -7.250341, "rate_of_change": 0.16125942774639265, "market_dynamics": 0.857932, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.029999, "high": 62.66, "low": 60.73, "close": 60.860001, "volume": 5183}, "trend_line": 58.233, "activity_lines": {"activity_5": 61.102, "activity_10": 60.401818, "activity_20": 58.926952, "activity_30": 58.453784}, "trend_signal": 1, "fair_value": 52.164102, "relative_strength": -5.093761, "rate_of_change": 0.0939645348724497, "market_dynamics": 0.927157, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.529999, "high": 62.369999, "low": 61.209999, "close": 61.66, "volume": 13575}, "trend_line": 58.365, "activity_lines": {"activity_5": 61.380667, "activity_10": 60.751272, "activity_20": 59.307666, "activity_30": 58.674881}, "trend_signal": 1, "fair_value": 52.227436, "relative_strength": -6.485251, "rate_of_change": 0.22667559631137846, "market_dynamics": 1.022509, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.880001, "high": 63.279999, "low": 61.849998, "close": 62.32, "volume": 6811}, "trend_line": 58.482666, "activity_lines": {"activity_5": 61.736, "activity_10": 61.138182, "activity_20": 59.737476, "activity_30": 58.930043}, "trend_signal": 1, "fair_value": 52.295705, "relative_strength": -5.972187, "rate_of_change": 0.20160370084811075, "market_dynamics": 1.028572, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.790001, "high": 63.009998, "low": 61.93, "close": 62.939999, "volume": 12317}, "trend_line": 58.622, "activity_lines": {"activity_5": 62.155333, "activity_10": 61.577636, "activity_20": 60.203476, "activity_30": 59.217612}, "trend_signal": 1, "fair_value": 52.362244, "relative_strength": -4.829385, "rate_of_change": 0.2382483726032566, "market_dynamics": 1.085755, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.34, "high": 63.34, "low": 61.82, "close": 61.990002, "volume": 6572}, "trend_line": 58.705, "activity_lines": {"activity_5": 62.19, "activity_10": 61.765637, "activity_20": 60.527952, "activity_30": 59.434903}, "trend_signal": 1, "fair_value": 52.432692, "relative_strength": -4.276458, "rate_of_change": 0.14158507045136368, "market_dynamics": 1.116998, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.110001, "high": 62.849998, "low": 61.98, "close": 62.529999, "volume": 9324}, "trend_line": 58.791666, "activity_lines": {"activity_5": 62.382, "activity_10": 61.990182, "activity_20": 60.854047, "activity_30": 59.681677}, "trend_signal": 1, "fair_value": 52.509295, "relative_strength": -2.061764, "rate_of_change": 0.14762967379269404, "market_dynamics": 1.189276, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.099998, "high": 65.650002, "low": 62.939999, "close": 65.400002, "volume": 15200}, "trend_line": 58.964, "activity_lines": {"activity_5": 63.419334, "activity_10": 62.689091, "activity_20": 61.403476, "activity_30": 60.108021}, "trend_signal": 1, "fair_value": 52.614327, "relative_strength": 2.071959, "rate_of_change": 0.2931265802197191, "market_dynamics": 1.355172, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.620003, "high": 66.349998, "low": 65.489998, "close": 66.230003, "volume": 17852}, "trend_line": 59.089, "activity_lines": {"activity_5": 64.484002, "activity_10": 63.431819, "activity_20": 61.975, "activity_30": 60.576796}, "trend_signal": 1, "fair_value": 52.731955, "relative_strength": 3.698002, "rate_of_change": 0.2119937589037379, "market_dynamics": 1.508041, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.440002, "high": 66.620003, "low": 65.589996, "close": 65.82, "volume": 11989}, "trend_line": 59.296666, "activity_lines": {"activity_5": 65.151335, "activity_10": 63.990001, "activity_20": 62.46081, "activity_30": 61.011054}, "trend_signal": 1, "fair_value": 52.85734, "relative_strength": 2.808716, "rate_of_change": 0.35144612364400013, "market_dynamics": 1.664314, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.339996, "high": 68.279999, "low": 66.330002, "close": 68.209999, "volume": 5649}, "trend_line": 59.623, "activity_lines": {"activity_5": 66.423334, "activity_10": 64.911819, "activity_20": 63.131476, "activity_30": 61.586108}, "trend_signal": 1, "fair_value": 52.995, "relative_strength": 4.02481, "rate_of_change": 0.5503412282909729, "market_dynamics": 1.634998, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.120003, "high": 69.209999, "low": 66.400002, "close": 66.400002, "volume": 7931}, "trend_line": 59.891667, "activity_lines": {"activity_5": 66.677334, "activity_10": 65.385274, "activity_20": 63.587096, "activity_30": 62.023333}, "trend_signal": 1, "fair_value": 53.132212, "relative_strength": 2.105055, "rate_of_change": 0.4506096640558185, "market_dynamics": 1.489146, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.330002, "high": 68.959999, "low": 66.68, "close": 68.019997, "volume": 15242}, "trend_line": 60.2, "activity_lines": {"activity_5": 67.213333, "activity_10": 66.052546, "activity_20": 64.156238, "activity_30": 62.547742}, "trend_signal": 1, "fair_value": 53.28157, "relative_strength": 6.56107, "rate_of_change": 0.5148178627253849, "market_dynamics": 1.419449, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.199997, "high": 80.780197, "low": 69.050003, "close": 80.780197, "volume": 11550}, "trend_line": 60.97534, "activity_lines": {"activity_5": 71.828065, "activity_10": 68.924218, "activity_20": 65.888733, "activity_30": 63.875497}, "trend_signal": 1, "fair_value": 53.524777, "relative_strength": 24.157693, "rate_of_change": 1.287940199335548, "market_dynamics": 1.442127, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.769997, "high": 71.660004, "low": 70.139999, "close": 70.919998, "volume": 18885}, "trend_line": 61.598673, "activity_lines": {"activity_5": 72.186051, "activity_10": 69.667486, "activity_20": 66.578494, "activity_30": 64.517087}, "trend_signal": 1, "fair_value": 53.687437, "relative_strength": 10.331618, "rate_of_change": 1.0222706425253147, "market_dynamics": 1.381795, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.449997, "high": 71.779999, "low": 68.540001, "close": 68.650002, "volume": 17362}, "trend_line": 62.16934, "activity_lines": {"activity_5": 71.447373, "activity_10": 69.852938, "activity_20": 66.993446, "activity_30": 64.972012}, "trend_signal": 1, "fair_value": 53.824745, "relative_strength": 8.675436, "rate_of_change": 0.926427424824558, "market_dynamics": 1.270859, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.410004, "high": 70.919998, "low": 68.529999, "close": 69.989998, "volume": 4763}, "trend_line": 62.768006, "activity_lines": {"activity_5": 71.126026, "activity_10": 70.160934, "activity_20": 67.488159, "activity_30": 65.47657}, "trend_signal": 1, "fair_value": 53.969873, "relative_strength": 9.41351, "rate_of_change": 0.9629601987088836, "market_dynamics": 0.945344, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.470001, "high": 69.470001, "low": 66.639999, "close": 67.18, "volume": 12928}, "trend_line": 63.226006, "activity_lines": {"activity_5": 69.628679, "activity_10": 69.822385, "activity_20": 67.667301, "activity_30": 65.761215}, "trend_signal": 1, "fair_value": 54.100546, "relative_strength": 8.671188, "rate_of_change": 0.7296711002735987, "market_dynamics": 0.534387, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.489998, "high": 68.830002, "low": 67.309998, "close": 68.830002, "volume": 19739}, "trend_line": 63.63934, "activity_lines": {"activity_5": 68.737334, "activity_10": 69.751472, "activity_20": 67.967062, "activity_30": 66.122763}, "trend_signal": 1, "fair_value": 54.226796, "relative_strength": 7.903332, "rate_of_change": 0.6537404877353774, "market_dynamics": 0.331445, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.239998, "high": 69.269997, "low": 67.849998, "close": 69.190002, "volume": 4852}, "trend_line": 64.051007, "activity_lines": {"activity_5": 68.762668, "activity_10": 69.698742, "activity_20": 68.259918, "activity_30": 66.480871}, "trend_signal": 1, "fair_value": 54.35561, "relative_strength": 7.595238, "rate_of_change": 0.6468750304450067, "market_dynamics": 0.025784, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.150002, "high": 69.220001, "low": 67.57, "close": 67.57, "volume": 10462}, "trend_line": 64.32834, "activity_lines": {"activity_5": 68.363334, "activity_10": 69.290193, "activity_20": 68.36387, "activity_30": 66.707902}, "trend_signal": 1, "fair_value": 54.482309, "relative_strength": 4.470927, "rate_of_change": 0.4329877280461784, "market_dynamics": -0.188776, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.610001, "high": 68.25, "low": 66.440002, "close": 68.25, "volume": 14689}, "trend_line": 64.67534, "activity_lines": {"activity_5": 68.262667, "activity_10": 69.016917, "activity_20": 68.504392, "activity_30": 66.960913}, "trend_signal": 1, "fair_value": 54.617758, "relative_strength": 5.178969, "rate_of_change": 0.5394201062859829, "market_dynamics": -0.31063, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.18, "high": 68.199997, "low": 67.900002, "close": 68.059998, "volume": 2878}, "trend_line": 65.040006, "activity_lines": {"activity_5": 68.214666, "activity_10": 68.675458, "activity_20": 68.591629, "activity_30": 67.179278}, "trend_signal": 1, "fair_value": 54.750129, "relative_strength": 4.775238, "rate_of_change": 0.563840870415215, "market_dynamics": -0.604986, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.059998, "high": 71.470001, "low": 68.779999, "close": 71.290001, "volume": 8328}, "trend_line": 65.44934, "activity_lines": {"activity_5": 69.184667, "activity_10": 68.920546, "activity_20": 68.95601, "activity_30": 67.582503}, "trend_signal": 1, "fair_value": 54.885194, "relative_strength": 8.911249, "rate_of_change": 0.6293572605143997, "market_dynamics": -0.597568, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.470001, "high": 73.370003, "low": 72.339996, "close": 72.970001, "volume": 9296}, "trend_line": 65.928007, "activity_lines": {"activity_5": 70.550667, "activity_10": 69.643637, "activity_20": 69.437675, "activity_30": 68.067707}, "trend_signal": 1, "fair_value": 55.026668, "relative_strength": 8.263646, "rate_of_change": 0.7313549685909548, "market_dynamics": -0.509896, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.949997, "high": 74.970001, "low": 72.900002, "close": 74.209999, "volume": 5934}, "trend_line": 66.44834, "activity_lines": {"activity_5": 72.078, "activity_10": 70.554909, "activity_20": 69.989674, "activity_30": 68.602029}, "trend_signal": 1, "fair_value": 55.172053, "relative_strength": 9.853067, "rate_of_change": 0.789244243345636, "market_dynamics": -0.423846, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.190002, "high": 74.32, "low": 72.639999, "close": 73.989998, "volume": 19942}, "trend_line": 66.91734, "activity_lines": {"activity_5": 73.089333, "activity_10": 71.325091, "activity_20": 70.46253, "activity_30": 69.088588}, "trend_signal": 1, "fair_value": 55.309873, "relative_strength": 11.091111, "rate_of_change": 0.7058114619567533, "market_dynamics": -0.087291, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.379997, "high": 75.339996, "low": 73.129997, "close": 74.239998, "volume": 8401}, "trend_line": 67.40834, "activity_lines": {"activity_5": 73.801332, "activity_10": 72.067999, "activity_20": 70.904624, "activity_30": 69.561017}, "trend_signal": 1, "fair_value": 55.457565, "relative_strength": 12.877047, "rate_of_change": 0.7337410602393935, "market_dynamics": -0.014616, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.870003, "high": 75.440002, "low": 72.769997, "close": 75.209999, "volume": 17537}, "trend_line": 67.90934, "activity_lines": {"activity_5": 74.424665, "activity_10": 72.858908, "activity_20": 71.397004, "activity_30": 70.06435}, "trend_signal": 1, "fair_value": 55.613847, "relative_strength": 13.270037, "rate_of_change": 0.743231475511791, "market_dynamics": 0.337843, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.019997, "high": 77.540001, "low": 74.629997, "close": 76.769997, "volume": 24429}, "trend_line": 68.40434, "activity_lines": {"activity_5": 75.306665, "activity_10": 73.817453, "activity_20": 71.995194, "activity_30": 70.636006}, "trend_signal": 1, "fair_value": 55.787213, "relative_strength": 14.389371, "rate_of_change": 0.7289129889938623, "market_dynamics": 0.766523, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.239998, "high": 78.669998, "low": 76.0, "close": 78.669998, "volume": 15944}, "trend_line": 68.971673, "activity_lines": {"activity_5": 76.568665, "activity_10": 74.983635, "activity_20": 72.722192, "activity_30": 71.298306}, "trend_signal": 1, "fair_value": 55.981347, "relative_strength": 15.359618, "rate_of_change": 0.8293815860221598, "market_dynamics": 1.04292, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.099998, "high": 80.75, "low": 77.720001, "close": 78.900002, "volume": 17938}, "trend_line": 69.573006, "activity_lines": {"activity_5": 77.609999, "activity_10": 75.989817, "activity_20": 73.421287, "activity_30": 71.938843}, "trend_signal": 1, "fair_value": 56.167437, "relative_strength": 15.1967, "rate_of_change": 0.8718550295278629, "market_dynamics": 1.49254, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.830002, "high": 78.339996, "low": 73.330002, "close": 73.809998, "volume": 33520}, "trend_line": 69.978006, "activity_lines": {"activity_5": 76.627332, "activity_10": 75.876908, "activity_20": 73.576095, "activity_30": 72.212198}, "trend_signal": 1, "fair_value": 56.334745, "relative_strength": 15.018362, "rate_of_change": 0.5821223248568372, "market_dynamics": 1.389604, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.75, "high": 76.160004, "low": 72.43, "close": 74.599998, "volume": 16665}, "trend_line": 70.38734, "activity_lines": {"activity_5": 75.936665, "activity_10": 75.80309, "activity_20": 73.778571, "activity_30": 72.510391}, "trend_signal": 1, "fair_value": 56.509585, "relative_strength": 16.432281, "rate_of_change": 0.5849466473794656, "market_dynamics": 1.081374, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.279999, "high": 77.599998, "low": 72.769997, "close": 72.769997, "volume": 10605}, "trend_line": 70.715006, "activity_lines": {"activity_5": 74.676665, "activity_10": 75.336362, "activity_20": 73.836189, "activity_30": 72.664111}, "trend_signal": 1, "fair_value": 56.666988, "relative_strength": 18.421234, "rate_of_change": 0.4655183730483462, "market_dynamics": 0.637217, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.120003, "high": 74.349998, "low": 71.120003, "close": 71.370003, "volume": 16006}, "trend_line": 71.027673, "activity_lines": {"activity_5": 73.216666, "activity_10": 74.618726, "activity_20": 73.751666, "activity_30": 72.706368}, "trend_signal": 1, "fair_value": 56.811123, "relative_strength": 16.036956, "rate_of_change": 0.44215084984930986, "market_dynamics": 0.081992, "expectation": {"probability": 59.8103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.889999, "high": 73.379997, "low": 70.110001, "close": 72.029999, "volume": 6204}, "trend_line": 71.34434, "activity_lines": {"activity_5": 72.463333, "activity_10": 74.072726, "activity_20": 73.717047, "activity_30": 72.771035}, "trend_signal": 1, "fair_value": 56.96452, "relative_strength": 12.272421, "rate_of_change": 0.445836089829396, "market_dynamics": -0.337537, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 76.959999, "low": 72.370003, "close": 76.589996, "volume": 5984}, "trend_line": 71.717339, "activity_lines": {"activity_5": 73.687998, "activity_10": 74.391453, "activity_20": 74.106999, "activity_30": 73.109464}, "trend_signal": 1, "fair_value": 57.148815, "relative_strength": 15.638291, "rate_of_change": 0.5228151245074143, "market_dynamics": -0.544449, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.129997, "high": 81.139999, "low": 76.0, "close": 80.940002, "volume": 28789}, "trend_line": 72.207673, "activity_lines": {"activity_5": 76.177333, "activity_10": 75.458363, "activity_20": 74.866428, "activity_30": 73.704475}, "trend_signal": 1, "fair_value": 57.366443, "relative_strength": 17.095976, "rate_of_change": 0.6837035601669552, "market_dynamics": -0.306206, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.690002, "high": 82.059998, "low": 79.629997, "close": 82.059998, "volume": 4568}, "trend_line": 72.749006, "activity_lines": {"activity_5": 78.617332, "activity_10": 76.624726, "activity_20": 75.674856, "activity_30": 74.340108}, "trend_signal": 1, "fair_value": 57.592597, "relative_strength": 20.708619, "rate_of_change": 0.7496890254308494, "market_dynamics": -0.09346, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.230003, "high": 82.519997, "low": 80.870003, "close": 81.959999, "volume": 14178}, "trend_line": 73.207339, "activity_lines": {"activity_5": 80.404666, "activity_10": 77.676726, "activity_20": 76.412475, "activity_30": 74.934366}, "trend_signal": 1, "fair_value": 57.815706, "relative_strength": 18.995516, "rate_of_change": 0.6300196046665028, "market_dynamics": 0.280799, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.959999, "high": 88.709999, "low": 83.599998, "close": 88.339996, "volume": 14134}, "trend_line": 73.938672, "activity_lines": {"activity_5": 83.612665, "activity_10": 79.828908, "activity_20": 77.689189, "activity_30": 75.910666}, "trend_signal": 1, "fair_value": 58.082469, "relative_strength": 26.971974, "rate_of_change": 0.9989886396499021, "market_dynamics": 0.689806, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.209999, "high": 89.169998, "low": 85.419998, "close": 86.739998, "volume": 53531}, "trend_line": 74.562672, "activity_lines": {"activity_5": 85.199998, "activity_10": 81.518544, "activity_20": 78.717856, "activity_30": 76.736558}, "trend_signal": 1, "fair_value": 58.332405, "relative_strength": 25.737531, "rate_of_change": 0.8439426664303756, "market_dynamics": 0.865771, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.199997, "high": 88.230003, "low": 84.029999, "close": 88.230003, "volume": 17516}, "trend_line": 74.810999, "activity_lines": {"activity_5": 86.607333, "activity_10": 83.243999, "activity_20": 79.799475, "activity_30": 77.618322}, "trend_signal": 1, "fair_value": 58.588046, "relative_strength": 22.182204, "rate_of_change": 0.33304466342084554, "market_dynamics": 1.056859, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.220001, "high": 92.669998, "low": 89.019997, "close": 92.080002, "volume": 16395}, "trend_line": 75.516333, "activity_lines": {"activity_5": 88.812, "activity_10": 85.421636, "activity_20": 81.167095, "activity_30": 78.732451}, "trend_signal": 1, "fair_value": 58.863238, "relative_strength": 25.346174, "rate_of_change": 0.9428212554680732, "market_dynamics": 1.230394, "expectation": {"probability": 57.7762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad6915dd-de88-4386-9e6f-e740b89ad51c/", "share_image": "https://sharemaestro.com/terminal/ad6915dd-de88-4386-9e6f-e740b89ad51c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}