{"ticker": {"uuid": "ad691bed-e024-44f6-8984-94055ddda103", "symbol": "GEPA3", "name": "Rio Paranapanema Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEPA3 rose 4.87%, moving from 33.59 to 35.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.25 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.22"}, {"label": "12-Week Change", "value": "4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.25"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.220001, "high": 35.220001, "low": 35.220001, "close": 35.220001, "volume": 100}, "trend_line": 32.642414, "activity_lines": {"activity_5": 36.871278, "activity_10": 36.330692, "activity_20": 35.098203, "activity_30": 34.120759}, "trend_signal": 1, "fair_value": 22.069443, "relative_strength": 5.251102, "rate_of_change": 0.830059764883788, "market_dynamics": 0.709824, "expectation": {"probability": 45.8941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.17285, "high": 13.228199, "low": 12.519744, "close": 13.156245, "volume": 5600}, "trend_line": 13.022712, "activity_lines": {"activity_5": 13.473943, "activity_10": 13.724491, "activity_20": 13.495862, "activity_30": 13.351233}, "trend_signal": 1, "fair_value": 15.32177, "relative_strength": -1.344573, "rate_of_change": 0.6293511005801108, "market_dynamics": -0.020421, "expectation": {"probability": 30.9851, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.172851, "high": 15.148779, "low": 13.172851, "close": 13.837027, "volume": 6200}, "trend_line": 13.110619, "activity_lines": {"activity_5": 13.487596, "activity_10": 13.750301, "activity_20": 13.535762, "activity_30": 13.403769}, "trend_signal": 1, "fair_value": 15.299127, "relative_strength": 2.326498, "rate_of_change": 0.6750283658273293, "market_dynamics": 0.068143, "expectation": {"probability": 32.2437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.283545, "high": 14.938457, "low": 13.283545, "close": 13.283545, "volume": 6200}, "trend_line": 13.180077, "activity_lines": {"activity_5": 13.387231, "activity_10": 13.659017, "activity_20": 13.519786, "activity_30": 13.414926}, "trend_signal": 1, "fair_value": 15.273324, "relative_strength": -1.803637, "rate_of_change": 0.5297842916493943, "market_dynamics": 0.033365, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.776145, "high": 14.285348, "low": 13.383173, "close": 14.224464, "volume": 1800}, "trend_line": 13.264668, "activity_lines": {"activity_5": 13.654009, "activity_10": 13.74059, "activity_20": 13.595418, "activity_30": 13.482306}, "trend_signal": 1, "fair_value": 15.252473, "relative_strength": 5.700896, "rate_of_change": 0.6418096039954823, "market_dynamics": 0.278748, "expectation": {"probability": 31.8149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.241069, "high": 14.777945, "low": 14.174652, "close": 14.777945, "volume": 1000}, "trend_line": 13.338052, "activity_lines": {"activity_5": 14.097901, "activity_10": 13.90747, "activity_20": 13.721278, "activity_30": 13.579937}, "trend_signal": 1, "fair_value": 15.227519, "relative_strength": 8.801017, "rate_of_change": 0.5532290744102981, "market_dynamics": 0.431902, "expectation": {"probability": 32.5947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.777945, "high": 14.943989, "low": 14.777945, "close": 14.943989, "volume": 100}, "trend_line": 13.441186, "activity_lines": {"activity_5": 14.460616, "activity_10": 14.07915, "activity_20": 13.857832, "activity_30": 13.683545}, "trend_signal": 1, "fair_value": 15.201914, "relative_strength": 10.894554, "rate_of_change": 0.7732313534240287, "market_dynamics": 0.476655, "expectation": {"probability": 33.428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.943989, "high": 15.049152, "low": 14.66725, "close": 15.049152, "volume": 300}, "trend_line": 13.530652, "activity_lines": {"activity_5": 14.739202, "activity_10": 14.269044, "activity_20": 13.998491, "activity_30": 13.787285}, "trend_signal": 1, "fair_value": 15.178271, "relative_strength": 9.0952, "rate_of_change": 0.6656109066565987, "market_dynamics": 0.652419, "expectation": {"probability": 35.2528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.943989, "high": 14.943989, "low": 14.943989, "close": 14.943989, "volume": 100}, "trend_line": 13.601156, "activity_lines": {"activity_5": 14.901925, "activity_10": 14.437001, "activity_20": 14.119663, "activity_30": 13.878468}, "trend_signal": 1, "fair_value": 15.151836, "relative_strength": 8.11677, "rate_of_change": 0.5210687555928545, "market_dynamics": 0.704236, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.667251, "high": 15.442122, "low": 14.667251, "close": 15.220731, "volume": 600}, "trend_line": 13.697805, "activity_lines": {"activity_5": 15.046199, "activity_10": 14.639676, "activity_20": 14.258222, "activity_30": 13.982957}, "trend_signal": 1, "fair_value": 15.134984, "relative_strength": 10.264123, "rate_of_change": 0.7105940112737557, "market_dynamics": 0.746637, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.220731, "high": 15.220731, "low": 15.220731, "close": 15.220731, "volume": 0}, "trend_line": 13.767858, "activity_lines": {"activity_5": 15.124056, "activity_10": 14.822224, "activity_20": 14.385982, "activity_30": 14.08121}, "trend_signal": 1, "fair_value": 15.114556, "relative_strength": 11.035092, "rate_of_change": 0.5114177052454733, "market_dynamics": 0.712685, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.220731, "high": 15.353565, "low": 14.672783, "close": 14.678318, "volume": 400}, "trend_line": 13.818047, "activity_lines": {"activity_5": 14.991589, "activity_10": 14.860867, "activity_20": 14.447589, "activity_30": 14.13995}, "trend_signal": 1, "fair_value": 15.087391, "relative_strength": 9.216854, "rate_of_change": 0.364537461092347, "market_dynamics": 0.560805, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.678318, "high": 14.678318, "low": 14.667251, "close": 14.667251, "volume": 200}, "trend_line": 13.867866, "activity_lines": {"activity_5": 14.873145, "activity_10": 14.869824, "activity_20": 14.496228, "activity_30": 14.194737}, "trend_signal": 1, "fair_value": 15.062729, "relative_strength": 8.255247, "rate_of_change": 0.3605357544376524, "market_dynamics": 0.455183, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.534412, "high": 15.220731, "low": 14.390509, "close": 15.165382, "volume": 2200}, "trend_line": 13.916619, "activity_lines": {"activity_5": 14.946204, "activity_10": 14.954255, "activity_20": 14.584045, "activity_30": 14.278448}, "trend_signal": 1, "fair_value": 15.03983, "relative_strength": 9.549658, "rate_of_change": 0.3515537285981951, "market_dynamics": 0.426451, "expectation": {"probability": 33.1782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.165382, "high": 15.165382, "low": 14.667251, "close": 14.667251, "volume": 200}, "trend_line": 13.948768, "activity_lines": {"activity_5": 14.83846, "activity_10": 14.913901, "activity_20": 14.615926, "activity_30": 14.326876}, "trend_signal": 1, "fair_value": 15.013738, "relative_strength": 7.909307, "rate_of_change": 0.23101156969231285, "market_dynamics": 0.401056, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.667251, "high": 14.667251, "low": 14.113768, "close": 14.119302, "volume": 1400}, "trend_line": 13.962652, "activity_lines": {"activity_5": 14.584965, "activity_10": 14.76587, "activity_20": 14.589498, "activity_30": 14.337878}, "trend_signal": 1, "fair_value": 14.984334, "relative_strength": 0.641353, "rate_of_change": 0.09953567225435891, "market_dynamics": 0.247015, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.571358, "high": 13.610101, "low": 13.006807, "close": 13.006807, "volume": 2300}, "trend_line": 13.939452, "activity_lines": {"activity_5": 14.034067, "activity_10": 14.427542, "activity_20": 14.453606, "activity_30": 14.27621}, "trend_signal": 1, "fair_value": 14.947799, "relative_strength": -5.232197, "rate_of_change": -0.16615754657497012, "market_dynamics": -0.073992, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.006807, "high": 13.006807, "low": 13.006807, "close": 13.006807, "volume": 0}, "trend_line": 13.937672, "activity_lines": {"activity_5": 13.594604, "activity_10": 14.124436, "activity_20": 14.3267, "activity_30": 14.21604}, "trend_signal": 0, "fair_value": 14.912493, "relative_strength": -5.832231, "rate_of_change": -0.012769512029598546, "market_dynamics": -0.604589, "expectation": {"probability": 34.6137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.006807, "high": 13.111968, "low": 13.006807, "close": 13.111968, "volume": 300}, "trend_line": 13.939397, "activity_lines": {"activity_5": 13.30089, "activity_10": 13.877583, "activity_20": 14.218798, "activity_30": 14.162768}, "trend_signal": 0, "fair_value": 14.869453, "relative_strength": -3.407921, "rate_of_change": 0.012376528877996418, "market_dynamics": -1.019043, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.06769, "high": 13.06769, "low": 13.06769, "close": 13.06769, "volume": 100}, "trend_line": 13.943215, "activity_lines": {"activity_5": 13.129311, "activity_10": 13.65599, "activity_20": 14.111317, "activity_30": 14.106529}, "trend_signal": 0, "fair_value": 14.838799, "relative_strength": -5.2181, "rate_of_change": 0.027389993986115507, "market_dynamics": -1.208105, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.72633, "high": 13.837027, "low": 13.72633, "close": 13.837027, "volume": 300}, "trend_line": 13.99856, "activity_lines": {"activity_5": 13.320815, "activity_10": 13.613422, "activity_20": 14.082088, "activity_30": 14.099678}, "trend_signal": 0, "fair_value": 14.807385, "relative_strength": 2.178397, "rate_of_change": 0.3969314107255686, "market_dynamics": -1.190499, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.003072, "high": 14.274278, "low": 13.975399, "close": 13.975399, "volume": 500}, "trend_line": 14.058517, "activity_lines": {"activity_5": 13.577261, "activity_10": 13.621171, "activity_20": 14.060766, "activity_30": 14.098184}, "trend_signal": 0, "fair_value": 14.779003, "relative_strength": 2.568763, "rate_of_change": 0.4283083402864345, "market_dynamics": -1.043405, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.975399, "high": 13.975399, "low": 13.975399, "close": 13.975399, "volume": 0}, "trend_line": 14.093307, "activity_lines": {"activity_5": 13.769135, "activity_10": 13.6417, "activity_20": 14.035543, "activity_30": 14.092822}, "trend_signal": 0, "fair_value": 14.752451, "relative_strength": -2.081377, "rate_of_change": 0.2474656466254528, "market_dynamics": -0.93926, "expectation": {"probability": 36.5013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.975399, "high": 14.490134, "low": 13.975399, "close": 14.490134, "volume": 100}, "trend_line": 14.130261, "activity_lines": {"activity_5": 14.068014, "activity_10": 13.768396, "activity_20": 14.058684, "activity_30": 14.118423}, "trend_signal": 0, "fair_value": 14.727026, "relative_strength": -0.947842, "rate_of_change": 0.2622095722459, "market_dynamics": -0.733409, "expectation": {"probability": 33.6441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.490134, "high": 14.938457, "low": 14.490134, "close": 14.938457, "volume": 200}, "trend_line": 14.18216, "activity_lines": {"activity_5": 14.424456, "activity_10": 13.988883, "activity_20": 14.118776, "activity_30": 14.170565}, "trend_signal": 0, "fair_value": 14.701214, "relative_strength": -1.755532, "rate_of_change": 0.3672897478680599, "market_dynamics": -0.484749, "expectation": {"probability": 33.245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.938457, "high": 14.938457, "low": 14.938457, "close": 14.938457, "volume": 0}, "trend_line": 14.234058, "activity_lines": {"activity_5": 14.656181, "activity_10": 14.204439, "activity_20": 14.175469, "activity_30": 14.219359}, "trend_signal": 0, "fair_value": 14.677433, "relative_strength": -2.381596, "rate_of_change": 0.3659386158384869, "market_dynamics": -0.253174, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.938457, "high": 14.938457, "low": 14.938457, "close": 14.938457, "volume": 0}, "trend_line": 14.235534, "activity_lines": {"activity_5": 14.814477, "activity_10": 14.405102, "activity_20": 14.231397, "activity_30": 14.264804}, "trend_signal": 0, "fair_value": 14.654538, "relative_strength": -4.516875, "rate_of_change": 0.010369495473464102, "market_dynamics": 0.002744, "expectation": {"probability": 36.4597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.938457, "high": 14.938457, "low": 14.888642, "close": 14.888642, "volume": 200}, "trend_line": 14.23535, "activity_lines": {"activity_5": 14.891964, "activity_10": 14.561586, "activity_20": 14.282607, "activity_30": 14.30694}, "trend_signal": 1, "fair_value": 14.628464, "relative_strength": -4.085237, "rate_of_change": -0.0012925402025598324, "market_dynamics": 0.174198, "expectation": {"probability": 35.7095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.215196, "high": 15.220731, "low": 14.44906, "close": 15.027024, "volume": 3100}, "trend_line": 14.266714, "activity_lines": {"activity_5": 14.954695, "activity_10": 14.709015, "activity_20": 14.347761, "activity_30": 14.358015}, "trend_signal": 1, "fair_value": 14.60179, "relative_strength": -5.503538, "rate_of_change": 0.22032475492348236, "market_dynamics": 0.428879, "expectation": {"probability": 33.4026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.027024, "high": 15.027024, "low": 15.027024, "close": 15.027024, "volume": 100}, "trend_line": 14.297156, "activity_lines": {"activity_5": 14.981634, "activity_10": 14.821625, "activity_20": 14.412519, "activity_30": 14.407068}, "trend_signal": 1, "fair_value": 14.58056, "relative_strength": -7.329887, "rate_of_change": 0.2133777967372092, "market_dynamics": 0.555975, "expectation": {"probability": 36.3568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.316004, "high": 15.743696, "low": 15.316004, "close": 15.743696, "volume": 800}, "trend_line": 14.39761, "activity_lines": {"activity_5": 15.241559, "activity_10": 15.028915, "activity_20": 14.546454, "activity_30": 14.500393}, "trend_signal": 1, "fair_value": 14.56007, "relative_strength": -3.957485, "rate_of_change": 0.7026152613848582, "market_dynamics": 0.789043, "expectation": {"probability": 33.7903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.743696, "high": 15.743696, "low": 15.7148, "close": 15.7148, "volume": 1000}, "trend_line": 14.482896, "activity_lines": {"activity_5": 15.43817, "activity_10": 15.196284, "activity_20": 14.675147, "activity_30": 14.585373}, "trend_signal": 1, "fair_value": 14.542495, "relative_strength": -2.653069, "rate_of_change": 0.59236220456034, "market_dynamics": 1.00683, "expectation": {"probability": 36.0818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.7148, "high": 15.7148, "low": 15.316005, "close": 15.316005, "volume": 300}, "trend_line": 14.532195, "activity_lines": {"activity_5": 15.450092, "activity_10": 15.25952, "activity_20": 14.760924, "activity_30": 14.639122}, "trend_signal": 1, "fair_value": 14.520278, "relative_strength": -4.353426, "rate_of_change": 0.3403946282566659, "market_dynamics": 0.927314, "expectation": {"probability": 34.8396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.587646, "high": 15.587646, "low": 15.57609, "close": 15.57609, "volume": 300}, "trend_line": 14.608613, "activity_lines": {"activity_5": 15.520219, "activity_10": 15.345669, "activity_20": 14.868381, "activity_30": 14.70647}, "trend_signal": 1, "fair_value": 14.501814, "relative_strength": -0.249021, "rate_of_change": 0.5258531144125187, "market_dynamics": 0.96719, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.57609, "high": 15.57609, "low": 15.570307, "close": 15.570307, "volume": 200}, "trend_line": 14.653474, "activity_lines": {"activity_5": 15.551814, "activity_10": 15.411022, "activity_20": 14.973332, "activity_30": 14.768515}, "trend_signal": 1, "fair_value": 14.484559, "relative_strength": -1.371625, "rate_of_change": 0.3070859636024251, "market_dynamics": 0.859237, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.570307, "high": 15.570307, "low": 15.570307, "close": 15.570307, "volume": 0}, "trend_line": 14.679886, "activity_lines": {"activity_5": 15.54719, "activity_10": 15.464887, "activity_20": 15.073983, "activity_30": 14.827665}, "trend_signal": 1, "fair_value": 14.469651, "relative_strength": 0.073613, "rate_of_change": 0.18024394761269955, "market_dynamics": 0.725484, "expectation": {"probability": 32.3065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.570307, "high": 15.570307, "low": 15.570307, "close": 15.570307, "volume": 0}, "trend_line": 14.700764, "activity_lines": {"activity_5": 15.554125, "activity_10": 15.507264, "activity_20": 15.167724, "activity_30": 14.885112}, "trend_signal": 1, "fair_value": 14.455583, "relative_strength": -0.506609, "rate_of_change": 0.14222181289418548, "market_dynamics": 0.688381, "expectation": {"probability": 34.7737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.570307, "high": 15.587646, "low": 15.570307, "close": 15.587646, "volume": 600}, "trend_line": 14.718714, "activity_lines": {"activity_5": 15.576472, "activity_10": 15.541305, "activity_20": 15.25091, "activity_30": 14.94233}, "trend_signal": 1, "fair_value": 14.442496, "relative_strength": -0.870806, "rate_of_change": 0.12210249753006577, "market_dynamics": 0.622519, "expectation": {"probability": 33.4596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.587646, "high": 15.587646, "low": 15.587646, "close": 15.587646, "volume": 0}, "trend_line": 14.740169, "activity_lines": {"activity_5": 15.58071, "activity_10": 15.562636, "activity_20": 15.321805, "activity_30": 14.99839}, "trend_signal": 1, "fair_value": 14.42883, "relative_strength": -1.261973, "rate_of_change": 0.1457668108776321, "market_dynamics": 0.482267, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.587646, "high": 15.587646, "low": 15.587646, "close": 15.587646, "volume": 0}, "trend_line": 14.752399, "activity_lines": {"activity_5": 15.584178, "activity_10": 15.573775, "activity_20": 15.380912, "activity_30": 15.053066}, "trend_signal": 1, "fair_value": 14.416902, "relative_strength": -1.000087, "rate_of_change": 0.08297055481521703, "market_dynamics": 0.331975, "expectation": {"probability": 34.9124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.027024, "high": 15.027024, "low": 15.027024, "close": 15.027024, "volume": 100}, "trend_line": 14.745942, "activity_lines": {"activity_5": 15.399616, "activity_10": 15.47279, "activity_20": 15.374626, "activity_30": 15.070784}, "trend_signal": 1, "fair_value": 14.40816, "relative_strength": -2.857367, "rate_of_change": -0.04376915239345848, "market_dynamics": 0.005812, "expectation": {"probability": 35.3629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.027024, "high": 15.720579, "low": 14.7785, "close": 14.7785, "volume": 600}, "trend_line": 14.749282, "activity_lines": {"activity_5": 15.168431, "activity_10": 15.339648, "activity_20": 15.339005, "activity_30": 15.072884}, "trend_signal": 1, "fair_value": 14.397826, "relative_strength": -4.058175, "rate_of_change": 0.022650299316243593, "market_dynamics": -0.340648, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.795837, "high": 14.795837, "low": 14.738041, "close": 14.738041, "volume": 4000}, "trend_line": 14.751641, "activity_lines": {"activity_5": 14.976548, "activity_10": 15.216174, "activity_20": 15.295706, "activity_30": 15.072159}, "trend_signal": 1, "fair_value": 14.386537, "relative_strength": -4.426819, "rate_of_change": 0.015993998894320564, "market_dynamics": -0.500232, "expectation": {"probability": 37.3437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.738041, "high": 14.738041, "low": 14.738041, "close": 14.738041, "volume": 0}, "trend_line": 14.737397, "activity_lines": {"activity_5": 14.841304, "activity_10": 15.103209, "activity_20": 15.248776, "activity_30": 15.071281}, "trend_signal": 1, "fair_value": 14.363657, "relative_strength": -5.164623, "rate_of_change": -0.09655874895545317, "market_dynamics": -0.751683, "expectation": {"probability": 30.6541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.738041, "high": 15.720579, "low": 14.738041, "close": 15.720579, "volume": 1100}, "trend_line": 14.772508, "activity_lines": {"activity_5": 15.090214, "activity_10": 15.184124, "activity_20": 15.29424, "activity_30": 15.134713}, "trend_signal": 1, "fair_value": 14.347076, "relative_strength": 2.273038, "rate_of_change": 0.23824424353907653, "market_dynamics": -0.608519, "expectation": {"probability": 29.0023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.720579, "high": 15.720579, "low": 15.720579, "close": 15.720579, "volume": 0}, "trend_line": 14.825884, "activity_lines": {"activity_5": 15.330261, "activity_10": 15.262306, "activity_20": 15.33598, "activity_30": 15.195878}, "trend_signal": 1, "fair_value": 14.335131, "relative_strength": 2.980252, "rate_of_change": 0.36131982463641305, "market_dynamics": -0.48379, "expectation": {"probability": 28.831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.720579, "high": 16.182947, "low": 15.720579, "close": 16.182947, "volume": 600}, "trend_line": 14.931755, "activity_lines": {"activity_5": 15.678194, "activity_10": 15.421824, "activity_20": 15.41803, "activity_30": 15.283431}, "trend_signal": 1, "fair_value": 14.322962, "relative_strength": 6.686547, "rate_of_change": 0.7140956991164945, "market_dynamics": -0.280136, "expectation": {"probability": 29.0274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.182947, "high": 16.182947, "low": 16.182947, "close": 16.182947, "volume": 0}, "trend_line": 15.037626, "activity_lines": {"activity_5": 15.932497, "activity_10": 15.570203, "activity_20": 15.494154, "activity_30": 15.364153}, "trend_signal": 1, "fair_value": 14.307896, "relative_strength": 5.508297, "rate_of_change": 0.7090325283263669, "market_dynamics": 0.024028, "expectation": {"probability": 31.6689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.177167, "high": 18.134335, "low": 15.911308, "close": 16.18998, "volume": 1200}, "trend_line": 15.140227, "activity_lines": {"activity_5": 16.092818, "activity_10": 15.709036, "activity_20": 15.564785, "activity_30": 15.438498}, "trend_signal": 1, "fair_value": 14.298899, "relative_strength": 4.184289, "rate_of_change": 0.6822951973935244, "market_dynamics": 0.208393, "expectation": {"probability": 32.2202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.18998, "high": 16.436265, "low": 15.911289, "close": 15.911289, "volume": 600}, "trend_line": 15.235013, "activity_lines": {"activity_5": 16.063445, "activity_10": 15.786247, "activity_20": 15.603336, "activity_30": 15.488244}, "trend_signal": 1, "fair_value": 14.279157, "relative_strength": 3.327715, "rate_of_change": 0.6260540215150071, "market_dynamics": 0.337386, "expectation": {"probability": 33.6035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.911289, "high": 16.384417, "low": 15.911289, "close": 16.384417, "volume": 600}, "trend_line": 15.319926, "activity_lines": {"activity_5": 16.179068, "activity_10": 15.943597, "activity_20": 15.682736, "activity_30": 15.562399}, "trend_signal": 1, "fair_value": 14.269909, "relative_strength": 5.931607, "rate_of_change": 0.5573542995992208, "market_dynamics": 0.407367, "expectation": {"probability": 33.0713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.384417, "high": 16.851063, "low": 15.878886, "close": 16.851063, "volume": 1500}, "trend_line": 15.415782, "activity_lines": {"activity_5": 16.405984, "activity_10": 16.161112, "activity_20": 15.803527, "activity_30": 15.661183}, "trend_signal": 1, "fair_value": 14.263652, "relative_strength": 12.17024, "rate_of_change": 0.6256949282914257, "market_dynamics": 0.641251, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.851063, "high": 16.851063, "low": 15.963137, "close": 15.963137, "volume": 100}, "trend_line": 15.48204, "activity_lines": {"activity_5": 16.292383, "activity_10": 16.179502, "activity_20": 15.834343, "activity_30": 15.696496}, "trend_signal": 1, "fair_value": 14.249861, "relative_strength": 7.878428, "rate_of_change": 0.42980628553257616, "market_dynamics": 0.530423, "expectation": {"probability": 35.9469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.963137, "high": 16.008506, "low": 15.963137, "close": 15.963137, "volume": 200}, "trend_line": 15.53114, "activity_lines": {"activity_5": 16.193436, "activity_10": 16.175619, "activity_20": 15.862077, "activity_30": 15.727534}, "trend_signal": 1, "fair_value": 14.236258, "relative_strength": 8.726588, "rate_of_change": 0.31714166866899346, "market_dynamics": 0.504353, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.369555, "high": 17.492697, "low": 17.369555, "close": 17.492697, "volume": 400}, "trend_line": 15.616281, "activity_lines": {"activity_5": 16.619466, "activity_10": 16.427562, "activity_20": 16.033641, "activity_30": 15.854086}, "trend_signal": 1, "fair_value": 14.234457, "relative_strength": 19.683096, "rate_of_change": 0.5481954318871644, "market_dynamics": 0.60531, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.492697, "high": 17.492697, "low": 16.851063, "close": 16.851063, "volume": 100}, "trend_line": 15.680035, "activity_lines": {"activity_5": 16.72619, "activity_10": 16.530625, "activity_20": 16.134943, "activity_30": 15.93375}, "trend_signal": 1, "fair_value": 14.228512, "relative_strength": 13.212503, "rate_of_change": 0.4082534119359111, "market_dynamics": 0.48002, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.851063, "high": 16.851063, "low": 16.851063, "close": 16.851063, "volume": 0}, "trend_line": 15.743788, "activity_lines": {"activity_5": 16.801805, "activity_10": 16.613133, "activity_20": 16.230146, "activity_30": 16.0093}, "trend_signal": 1, "fair_value": 14.216481, "relative_strength": 10.598527, "rate_of_change": 0.4065871026435857, "market_dynamics": 0.585635, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.168636, "high": 17.168636, "low": 16.915873, "close": 16.915873, "volume": 400}, "trend_line": 15.811363, "activity_lines": {"activity_5": 16.899022, "activity_10": 16.695277, "activity_20": 16.325422, "activity_30": 16.084918}, "trend_signal": 1, "fair_value": 14.207517, "relative_strength": 8.784143, "rate_of_change": 0.4292169076463664, "market_dynamics": 0.765699, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.851063, "high": 16.851063, "low": 16.851063, "close": 16.851063, "volume": 700}, "trend_line": 15.872164, "activity_lines": {"activity_5": 16.911121, "activity_10": 16.752312, "activity_20": 16.408201, "activity_30": 16.151996}, "trend_signal": 1, "fair_value": 14.196609, "relative_strength": 6.093653, "rate_of_change": 0.384539903359373, "market_dynamics": 0.677467, "expectation": {"probability": 35.2874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.851063, "high": 16.851063, "low": 16.851063, "close": 16.851063, "volume": 400}, "trend_line": 15.932965, "activity_lines": {"activity_5": 16.864025, "activity_10": 16.797327, "activity_20": 16.484964, "activity_30": 16.215151}, "trend_signal": 1, "fair_value": 14.187574, "relative_strength": 7.043981, "rate_of_change": 0.3830668584321562, "market_dynamics": 0.601533, "expectation": {"probability": 34.6868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.851063, "high": 17.168636, "low": 16.851063, "close": 17.168636, "volume": 200}, "trend_line": 15.980463, "activity_lines": {"activity_5": 16.965562, "activity_10": 16.882996, "activity_20": 16.585955, "activity_30": 16.294871}, "trend_signal": 1, "fair_value": 14.183384, "relative_strength": 8.991957, "rate_of_change": 0.298111494000024, "market_dynamics": 0.577022, "expectation": {"probability": 34.7754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.168636, "high": 17.168636, "low": 16.851063, "close": 16.851063, "volume": 200}, "trend_line": 16.018339, "activity_lines": {"activity_5": 16.94007, "activity_10": 16.896666, "activity_20": 16.646503, "activity_30": 16.351039}, "trend_signal": 1, "fair_value": 14.172788, "relative_strength": 8.258136, "rate_of_change": 0.23701440940729115, "market_dynamics": 0.353914, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.656624, "high": 17.175121, "low": 16.656624, "close": 17.175121, "volume": 700}, "trend_line": 16.080309, "activity_lines": {"activity_5": 17.022597, "activity_10": 16.969255, "activity_20": 16.728045, "activity_30": 16.42567}, "trend_signal": 1, "fair_value": 14.164269, "relative_strength": 6.275486, "rate_of_change": 0.3868690755015158, "market_dynamics": 0.309783, "expectation": {"probability": 35.0742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.533484, "high": 16.533484, "low": 16.209425, "close": 16.209425, "volume": 800}, "trend_line": 16.10142, "activity_lines": {"activity_5": 16.765942, "activity_10": 16.844227, "activity_20": 16.70601, "activity_30": 16.434}, "trend_signal": 1, "fair_value": 14.158925, "relative_strength": -2.105417, "rate_of_change": 0.1312847906094417, "market_dynamics": 0.060936, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.209425, "high": 16.851063, "low": 16.209425, "close": 16.851063, "volume": 200}, "trend_line": 16.144112, "activity_lines": {"activity_5": 16.765943, "activity_10": 16.831383, "activity_20": 16.738078, "activity_30": 16.482364}, "trend_signal": 1, "fair_value": 14.157693, "relative_strength": 0.564511, "rate_of_change": 0.26514431646400655, "market_dynamics": -0.203614, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.136232, "high": 17.142714, "low": 16.209425, "close": 17.142714, "volume": 800}, "trend_line": 16.196526, "activity_lines": {"activity_5": 16.86316, "activity_10": 16.883232, "activity_20": 16.792538, "activity_30": 16.54679}, "trend_signal": 1, "fair_value": 14.161453, "relative_strength": 2.048312, "rate_of_change": 0.3246632580348727, "market_dynamics": -0.180014, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.142712, "high": 18.769489, "low": 17.142712, "close": 18.730602, "volume": 1100}, "trend_line": 16.301869, "activity_lines": {"activity_5": 17.491402, "activity_10": 17.218485, "activity_20": 16.991454, "activity_30": 16.710279}, "trend_signal": 1, "fair_value": 14.173861, "relative_strength": 12.477301, "rate_of_change": 0.6504049078178945, "market_dynamics": 0.016737, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.823236, "high": 18.795414, "low": 17.499178, "close": 18.795414, "volume": 1600}, "trend_line": 16.408794, "activity_lines": {"activity_5": 18.015945, "activity_10": 17.531349, "activity_20": 17.18441, "activity_30": 16.871153}, "trend_signal": 1, "fair_value": 14.187279, "relative_strength": 12.250262, "rate_of_change": 0.6559063871756078, "market_dynamics": 0.537377, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.795414, "high": 18.795414, "low": 18.309326, "close": 18.309326, "volume": 400}, "trend_line": 16.499517, "activity_lines": {"activity_5": 18.270439, "activity_10": 17.72166, "activity_20": 17.318632, "activity_30": 16.993768}, "trend_signal": 1, "fair_value": 14.19758, "relative_strength": 12.053051, "rate_of_change": 0.5528925526153875, "market_dynamics": 0.862209, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.309326, "high": 19.112991, "low": 18.309326, "close": 19.112991, "volume": 100}, "trend_line": 16.617029, "activity_lines": {"activity_5": 18.652828, "activity_10": 18.031578, "activity_20": 17.519302, "activity_30": 17.162379}, "trend_signal": 1, "fair_value": 14.221523, "relative_strength": 14.9295, "rate_of_change": 0.7122147878631709, "market_dynamics": 1.150077, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.112991, "high": 20.654005, "low": 19.112991, "close": 20.654005, "volume": 400}, "trend_line": 16.804595, "activity_lines": {"activity_5": 19.398093, "activity_10": 18.580554, "activity_20": 17.851488, "activity_30": 17.422829}, "trend_signal": 1, "fair_value": 14.24467, "relative_strength": 24.281102, "rate_of_change": 1.1287577340088915, "market_dynamics": 1.174612, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.025406, "high": 20.025406, "low": 18.305389, "close": 18.450449, "volume": 600}, "trend_line": 16.926993, "activity_lines": {"activity_5": 19.174754, "activity_10": 18.665514, "activity_20": 17.953481, "activity_30": 17.529013}, "trend_signal": 1, "fair_value": 14.253691, "relative_strength": 12.062631, "rate_of_change": 0.72836030859417, "market_dynamics": 0.97226, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.512619, "high": 19.887253, "low": 18.512619, "close": 19.887253, "volume": 300}, "trend_line": 17.098633, "activity_lines": {"activity_5": 19.449026, "activity_10": 18.98263, "activity_20": 18.184696, "activity_30": 17.719998}, "trend_signal": 1, "fair_value": 14.279726, "relative_strength": 19.772515, "rate_of_change": 1.0140017190294817, "market_dynamics": 1.046752, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.880345, "high": 20.032314, "low": 19.818176, "close": 20.032314, "volume": 2700}, "trend_line": 17.275109, "activity_lines": {"activity_5": 19.698862, "activity_10": 19.27681, "activity_20": 18.41104, "activity_30": 17.909267}, "trend_signal": 1, "fair_value": 14.309812, "relative_strength": 20.646035, "rate_of_change": 1.0321058999277952, "market_dynamics": 1.106196, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.032314, "high": 20.557299, "low": 20.032314, "close": 20.557299, "volume": 100}, "trend_line": 17.436333, "activity_lines": {"activity_5": 20.008828, "activity_10": 19.596935, "activity_20": 18.668006, "activity_30": 18.121022}, "trend_signal": 1, "fair_value": 14.343263, "relative_strength": 24.728721, "rate_of_change": 0.933273416682932, "market_dynamics": 0.997998, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.569498, "high": 20.377697, "low": 19.548775, "close": 20.377697, "volume": 1000}, "trend_line": 17.59157, "activity_lines": {"activity_5": 20.162639, "activity_10": 19.817019, "activity_20": 18.893273, "activity_30": 18.310787}, "trend_signal": 1, "fair_value": 14.372442, "relative_strength": 23.196722, "rate_of_change": 0.890307612271454, "market_dynamics": 1.128379, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.482929, "high": 23.140778, "low": 21.482929, "close": 23.140778, "volume": 400}, "trend_line": 17.823498, "activity_lines": {"activity_5": 21.255897, "activity_10": 20.480663, "activity_20": 19.364897, "activity_30": 18.6688}, "trend_signal": 1, "fair_value": 14.419333, "relative_strength": 38.672763, "rate_of_change": 1.3184042129269866, "market_dynamics": 1.199335, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.140778, "high": 23.140778, "low": 23.140778, "close": 23.140778, "volume": 0}, "trend_line": 18.055426, "activity_lines": {"activity_5": 22.036467, "activity_10": 21.064122, "activity_20": 19.806571, "activity_30": 19.011851}, "trend_signal": 1, "fair_value": 14.466224, "relative_strength": 36.033726, "rate_of_change": 1.3012484979098935, "market_dynamics": 1.165601, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.144453, "high": 21.144453, "low": 20.72999, "close": 20.999392, "volume": 800}, "trend_line": 18.21574, "activity_lines": {"activity_5": 21.88634, "activity_10": 21.179232, "activity_20": 20.01466, "activity_30": 19.201784}, "trend_signal": 1, "fair_value": 14.500948, "relative_strength": 25.91436, "rate_of_change": 0.8878992940958558, "market_dynamics": 1.137982, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.759237, "high": 21.759237, "low": 20.515852, "close": 21.068466, "volume": 400}, "trend_line": 18.387645, "activity_lines": {"activity_5": 21.694766, "activity_10": 21.25799, "activity_20": 20.209574, "activity_30": 19.385831}, "trend_signal": 1, "fair_value": 14.536116, "relative_strength": 25.140553, "rate_of_change": 0.9437168075521437, "market_dynamics": 0.990948, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.700745, "high": 19.700745, "low": 19.700745, "close": 19.700745, "volume": 200}, "trend_line": 18.49819, "activity_lines": {"activity_5": 21.013207, "activity_10": 21.052518, "activity_20": 20.254146, "activity_30": 19.470547}, "trend_signal": 1, "fair_value": 14.562516, "relative_strength": 17.547648, "rate_of_change": 0.6011917241169378, "market_dynamics": 0.577392, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.700745, "high": 20.493509, "low": 19.414902, "close": 19.414902, "volume": 1200}, "trend_line": 18.583651, "activity_lines": {"activity_5": 20.281497, "activity_10": 20.812406, "activity_20": 20.259437, "activity_30": 19.52969}, "trend_signal": 1, "fair_value": 14.587084, "relative_strength": 17.454097, "rate_of_change": 0.4619965520950897, "market_dynamics": 0.169394, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.414902, "high": 19.414902, "low": 19.414902, "close": 19.414902, "volume": 0}, "trend_line": 18.69871, "activity_lines": {"activity_5": 19.798178, "activity_10": 20.554758, "activity_20": 20.25252, "activity_30": 19.583319}, "trend_signal": 1, "fair_value": 14.611651, "relative_strength": 18.501822, "rate_of_change": 0.6191409858052042, "market_dynamics": -0.266057, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.853046, "high": 22.291185, "low": 19.846346, "close": 22.291185, "volume": 1500}, "trend_line": 18.909645, "activity_lines": {"activity_5": 20.522013, "activity_10": 20.82866, "activity_20": 20.508868, "activity_30": 19.815092}, "trend_signal": 1, "fair_value": 14.654657, "relative_strength": 36.718046, "rate_of_change": 1.128072471309533, "market_dynamics": -0.325596, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.291185, "high": 22.291185, "low": 20.853046, "close": 20.853046, "volume": 1100}, "trend_line": 19.021656, "activity_lines": {"activity_5": 20.680348, "activity_10": 20.800011, "activity_20": 20.59929, "activity_30": 19.940472}, "trend_signal": 1, "fair_value": 14.688443, "relative_strength": 26.514865, "rate_of_change": 0.5923485078646319, "market_dynamics": -0.316733, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.853046, "high": 20.853046, "low": 20.853046, "close": 20.853046, "volume": 0}, "trend_line": 19.155056, "activity_lines": {"activity_5": 20.853045, "activity_10": 20.765985, "activity_20": 20.670655, "activity_30": 20.058626}, "trend_signal": 1, "fair_value": 14.721449, "relative_strength": 22.082501, "rate_of_change": 0.7013059220501, "market_dynamics": -0.350823, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.291185, "high": 22.291185, "low": 20.673277, "close": 20.680468, "volume": 500}, "trend_line": 19.282703, "activity_lines": {"activity_5": 20.891396, "activity_10": 20.691939, "activity_20": 20.707916, "activity_30": 20.15704}, "trend_signal": 1, "fair_value": 14.75413, "relative_strength": 20.178949, "rate_of_change": 0.666388028309618, "market_dynamics": -0.264474, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.680468, "high": 21.21258, "low": 20.680468, "close": 20.694849, "volume": 700}, "trend_line": 19.408669, "activity_lines": {"activity_5": 20.850169, "activity_10": 20.66524, "activity_20": 20.737261, "activity_30": 20.248146}, "trend_signal": 1, "fair_value": 14.786902, "relative_strength": 16.084713, "rate_of_change": 0.6532590373870212, "market_dynamics": -0.458064, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.291185, "high": 22.291185, "low": 22.291185, "close": 22.291185, "volume": 600}, "trend_line": 19.590006, "activity_lines": {"activity_5": 21.255724, "activity_10": 20.973255, "activity_20": 20.909594, "activity_30": 20.434115}, "trend_signal": 1, "fair_value": 14.831905, "relative_strength": 25.581882, "rate_of_change": 0.9343093027141594, "market_dynamics": -0.388289, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.291185, "high": 22.291185, "low": 22.291185, "close": 22.291185, "volume": 0}, "trend_line": 19.771343, "activity_lines": {"activity_5": 21.66128, "activity_10": 21.257783, "activity_20": 21.062965, "activity_30": 20.608385}, "trend_signal": 1, "fair_value": 14.883495, "relative_strength": 21.192624, "rate_of_change": 0.9256607680467415, "market_dynamics": -0.322504, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.572607, "high": 20.817091, "low": 20.572607, "close": 20.817091, "volume": 400}, "trend_line": 19.892958, "activity_lines": {"activity_5": 21.479594, "activity_10": 21.252063, "activity_20": 21.060812, "activity_30": 20.675852}, "trend_signal": 1, "fair_value": 14.935748, "relative_strength": 13.490692, "rate_of_change": 0.6151074309924139, "market_dynamics": -0.352088, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.817091, "high": 22.291185, "low": 20.817091, "close": 22.291185, "volume": 2300}, "trend_line": 20.074296, "activity_lines": {"activity_5": 21.791671, "activity_10": 21.494063, "activity_20": 21.198272, "activity_30": 20.830577}, "trend_signal": 1, "fair_value": 14.988118, "relative_strength": 24.799005, "rate_of_change": 0.9115688074141624, "market_dynamics": -0.179776, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.291185, "high": 22.291185, "low": 20.860235, "close": 20.860235, "volume": 1300}, "trend_line": 20.197133, "activity_lines": {"activity_5": 21.519383, "activity_10": 21.423594, "activity_20": 21.181163, "activity_30": 20.881282}, "trend_signal": 1, "fair_value": 15.032876, "relative_strength": 13.967235, "rate_of_change": 0.6119118697861211, "market_dynamics": -0.233807, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.860235, "high": 23.003065, "low": 20.860235, "close": 22.650721, "volume": 3900}, "trend_line": 20.411843, "activity_lines": {"activity_5": 21.832898, "activity_10": 21.652389, "activity_20": 21.329942, "activity_30": 21.039578}, "trend_signal": 1, "fair_value": 15.090672, "relative_strength": 19.062228, "rate_of_change": 1.063071674578764, "market_dynamics": 0.017182, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.650721, "high": 23.010256, "low": 21.572115, "close": 23.010256, "volume": 1400}, "trend_line": 20.617149, "activity_lines": {"activity_5": 22.242289, "activity_10": 21.940018, "activity_20": 21.500494, "activity_30": 21.207218}, "trend_signal": 1, "fair_value": 15.151085, "relative_strength": 16.973753, "rate_of_change": 1.0058180439659474, "market_dynamics": 0.415213, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.010256, "high": 23.010256, "low": 23.010256, "close": 23.010256, "volume": 900}, "trend_line": 20.812734, "activity_lines": {"activity_5": 22.603741, "activity_10": 22.188424, "activity_20": 21.659366, "activity_30": 21.361612}, "trend_signal": 1, "fair_value": 15.211186, "relative_strength": 16.471445, "rate_of_change": 0.9486520177935255, "market_dynamics": 0.562435, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.650721, "high": 23.729326, "low": 22.650721, "close": 23.010256, "volume": 800}, "trend_line": 20.955389, "activity_lines": {"activity_5": 22.818983, "activity_10": 22.397608, "activity_20": 21.805701, "activity_30": 21.503388}, "trend_signal": 1, "fair_value": 15.272909, "relative_strength": 19.849145, "rate_of_change": 0.6854217230662791, "market_dynamics": 0.817065, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.650721, "high": 22.650721, "low": 22.291185, "close": 22.291185, "volume": 400}, "trend_line": 21.071915, "activity_lines": {"activity_5": 22.746597, "activity_10": 22.433692, "activity_20": 21.884175, "activity_30": 21.589568}, "trend_signal": 1, "fair_value": 15.332771, "relative_strength": 14.987113, "rate_of_change": 0.5560669859194709, "market_dynamics": 0.602817, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.291185, "high": 23.010256, "low": 20.867426, "close": 23.010256, "volume": 500}, "trend_line": 21.228613, "activity_lines": {"activity_5": 22.818504, "activity_10": 22.571492, "activity_20": 22.035178, "activity_30": 21.714622}, "trend_signal": 1, "fair_value": 15.398178, "relative_strength": 16.18614, "rate_of_change": 0.7436343588136088, "market_dynamics": 0.496713, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.010256, "high": 23.729326, "low": 23.010256, "close": 23.729326, "volume": 900}, "trend_line": 21.38249, "activity_lines": {"activity_5": 23.106132, "activity_10": 22.826958, "activity_20": 22.245088, "activity_30": 21.875959}, "trend_signal": 1, "fair_value": 15.466009, "relative_strength": 14.596015, "rate_of_change": 0.7248565886052064, "market_dynamics": 0.505212, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.729326, "high": 26.434393, "low": 23.010255, "close": 26.434393, "volume": 600}, "trend_line": 21.57517, "activity_lines": {"activity_5": 24.247511, "activity_10": 23.548107, "activity_20": 22.699953, "activity_30": 22.201888}, "trend_signal": 1, "fair_value": 15.555177, "relative_strength": 26.186921, "rate_of_change": 0.9011111428089025, "market_dynamics": 0.634567, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.434393, "high": 26.434393, "low": 24.788927, "close": 25.512932, "volume": 400}, "trend_line": 21.810586, "activity_lines": {"activity_5": 24.85346, "activity_10": 23.999584, "activity_20": 23.034994, "activity_30": 22.455937}, "trend_signal": 1, "fair_value": 15.638437, "relative_strength": 19.635829, "rate_of_change": 1.0911431984081736, "market_dynamics": 0.943404, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.512932, "high": 27.972902, "low": 25.512932, "close": 27.972902, "volume": 1000}, "trend_line": 22.080108, "activity_lines": {"activity_5": 26.112555, "activity_10": 24.839751, "activity_20": 23.57528, "activity_30": 22.853506}, "trend_signal": 1, "fair_value": 15.740463, "relative_strength": 27.502527, "rate_of_change": 1.2357393790336422, "market_dynamics": 1.165095, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.972902, "high": 28.795633, "low": 27.972902, "close": 28.795633, "volume": 500}, "trend_line": 22.372218, "activity_lines": {"activity_5": 27.267112, "activity_10": 25.700185, "activity_20": 24.153169, "activity_30": 23.286765}, "trend_signal": 1, "fair_value": 15.847763, "relative_strength": 31.37462, "rate_of_change": 1.3229554855438252, "market_dynamics": 1.266729, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.010307, "high": 27.010307, "low": 27.010307, "close": 27.010307, "volume": 100}, "trend_line": 22.587319, "activity_lines": {"activity_5": 27.440869, "activity_10": 26.124288, "activity_20": 24.530054, "activity_30": 23.585997}, "trend_signal": 1, "fair_value": 15.935472, "relative_strength": 22.95924, "rate_of_change": 0.9614647953099718, "market_dynamics": 1.223808, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.010307, "high": 29.618366, "low": 27.010307, "close": 27.026758, "volume": 1000}, "trend_line": 22.808954, "activity_lines": {"activity_5": 27.401377, "activity_10": 26.478654, "activity_20": 24.879185, "activity_30": 23.872412}, "trend_signal": 1, "fair_value": 16.023286, "relative_strength": 22.891507, "rate_of_change": 0.9812364185408597, "market_dynamics": 1.203394, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.026758, "high": 29.618366, "low": 27.026758, "close": 29.618366, "volume": 500}, "trend_line": 23.024874, "activity_lines": {"activity_5": 28.186263, "activity_10": 27.231194, "activity_20": 25.445737, "activity_30": 24.311729}, "trend_signal": 1, "fair_value": 16.135423, "relative_strength": 32.486615, "rate_of_change": 0.9466457777941091, "market_dynamics": 1.199239, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.618366, "high": 29.618366, "low": 29.61014, "close": 29.618366, "volume": 300}, "trend_line": 23.240793, "activity_lines": {"activity_5": 28.697454, "activity_10": 27.863587, "activity_20": 25.969727, "activity_30": 24.737116}, "trend_signal": 1, "fair_value": 16.249183, "relative_strength": 31.384143, "rate_of_change": 0.9377640893930604, "market_dynamics": 1.197909, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.972902, "high": 27.972902, "low": 27.150169, "close": 27.150169, "volume": 500}, "trend_line": 23.445819, "activity_lines": {"activity_5": 28.276215, "activity_10": 27.913995, "activity_20": 26.216159, "activity_30": 24.989334}, "trend_signal": 1, "fair_value": 16.355455, "relative_strength": 19.781574, "rate_of_change": 0.8821816019789004, "market_dynamics": 1.025291, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.150169, "high": 29.618366, "low": 27.150169, "close": 29.618366, "volume": 200}, "trend_line": 23.730816, "activity_lines": {"activity_5": 28.787406, "activity_10": 28.337895, "activity_20": 26.674518, "activity_30": 25.387562}, "trend_signal": 1, "fair_value": 16.474647, "relative_strength": 25.314202, "rate_of_change": 1.215555745781372, "market_dynamics": 0.952432, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.618366, "high": 29.618366, "low": 27.429899, "close": 27.429899, "volume": 400}, "trend_line": 23.988454, "activity_lines": {"activity_5": 28.395238, "activity_10": 28.256819, "activity_20": 26.889561, "activity_30": 25.626213}, "trend_signal": 1, "fair_value": 16.57981, "relative_strength": 19.590703, "rate_of_change": 1.0856685248412867, "market_dynamics": 0.637018, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.429899, "high": 27.429899, "low": 27.429899, "close": 27.429899, "volume": 0}, "trend_line": 24.255621, "activity_lines": {"activity_5": 27.976193, "activity_10": 28.157643, "activity_20": 27.073115, "activity_30": 25.848242}, "trend_signal": 1, "fair_value": 16.684972, "relative_strength": 21.088001, "rate_of_change": 1.1137316310588443, "market_dynamics": 0.254921, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.429899, "high": 27.429899, "low": 27.429899, "close": 27.429899, "volume": 0}, "trend_line": 24.522787, "activity_lines": {"activity_5": 27.703046, "activity_10": 28.023612, "activity_20": 27.232198, "activity_30": 26.053034}, "trend_signal": 1, "fair_value": 16.787451, "relative_strength": 19.997683, "rate_of_change": 1.101460152267384, "market_dynamics": 0.02895, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.429899, "high": 27.429899, "low": 27.429899, "close": 27.429899, "volume": 0}, "trend_line": 24.694078, "activity_lines": {"activity_5": 27.575797, "activity_10": 27.899454, "activity_20": 27.359997, "activity_30": 26.240589}, "trend_signal": 1, "fair_value": 16.894143, "relative_strength": 19.995587, "rate_of_change": 0.6984972792855888, "market_dynamics": -0.336611, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.601912, "high": 29.601912, "low": 29.601912, "close": 29.601912, "volume": 300}, "trend_line": 24.985707, "activity_lines": {"activity_5": 28.153903, "activity_10": 28.19504, "activity_20": 27.671897, "activity_30": 26.557224}, "trend_signal": 1, "fair_value": 17.01326, "relative_strength": 24.983589, "rate_of_change": 1.180967355817052, "market_dynamics": -0.409615, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.601912, "high": 29.601912, "low": 27.158394, "close": 27.158394, "volume": 400}, "trend_line": 25.195885, "activity_lines": {"activity_5": 27.918601, "activity_10": 27.999229, "activity_20": 27.719692, "activity_30": 26.697397}, "trend_signal": 1, "fair_value": 17.109316, "relative_strength": 13.328912, "rate_of_change": 0.8411929268201178, "market_dynamics": -0.507074, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.158394, "high": 29.57723, "low": 27.158394, "close": 27.232441, "volume": 1800}, "trend_line": 25.414284, "activity_lines": {"activity_5": 27.726081, "activity_10": 27.814488, "activity_20": 27.754786, "activity_30": 26.828788}, "trend_signal": 1, "fair_value": 17.211902, "relative_strength": 11.406561, "rate_of_change": 0.866804242041897, "market_dynamics": -0.470286, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.330409, "high": 29.585454, "low": 27.166623, "close": 27.997581, "volume": 1900}, "trend_line": 25.657708, "activity_lines": {"activity_5": 27.801772, "activity_10": 27.812244, "activity_20": 27.842644, "activity_30": 26.995452}, "trend_signal": 1, "fair_value": 17.316927, "relative_strength": 10.873743, "rate_of_change": 0.9578235609549377, "market_dynamics": -0.367407, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.585459, "high": 29.585459, "low": 27.90708, "close": 27.931767, "volume": 600}, "trend_line": 25.845728, "activity_lines": {"activity_5": 27.817679, "activity_10": 27.827502, "activity_20": 27.897062, "activity_30": 27.142166}, "trend_signal": 1, "fair_value": 17.421217, "relative_strength": 9.003719, "rate_of_change": 0.7328012307256815, "market_dynamics": -0.447047, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.931767, "high": 27.931767, "low": 27.109034, "close": 27.109034, "volume": 100}, "trend_line": 26.006323, "activity_lines": {"activity_5": 27.525884, "activity_10": 27.678962, "activity_20": 27.849688, "activity_30": 27.223669}, "trend_signal": 1, "fair_value": 17.521233, "relative_strength": 5.488515, "rate_of_change": 0.6213599400256675, "market_dynamics": -0.510455, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.972902, "high": 27.972902, "low": 27.972902, "close": 27.972902, "volume": 600}, "trend_line": 26.24485, "activity_lines": {"activity_5": 27.688237, "activity_10": 27.733112, "activity_20": 27.868493, "activity_30": 27.350545}, "trend_signal": 1, "fair_value": 17.626786, "relative_strength": 5.583438, "rate_of_change": 0.91718848527722, "market_dynamics": -0.580721, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.972902, "high": 27.972902, "low": 27.890629, "close": 27.890629, "volume": 200}, "trend_line": 26.431498, "activity_lines": {"activity_5": 27.768865, "activity_10": 27.762432, "activity_20": 27.872137, "activity_30": 27.456725}, "trend_signal": 1, "fair_value": 17.733685, "relative_strength": 5.044273, "rate_of_change": 0.7111795266499968, "market_dynamics": -0.71952, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.890629, "high": 29.610142, "low": 27.890629, "close": 29.610142, "volume": 600}, "trend_line": 26.723162, "activity_lines": {"activity_5": 28.378784, "activity_10": 28.096013, "activity_20": 28.028221, "activity_30": 27.661799}, "trend_signal": 1, "fair_value": 17.853448, "relative_strength": 11.910852, "rate_of_change": 1.1034713204677133, "market_dynamics": -0.516683, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.206999, "high": 29.206999, "low": 26.491985, "close": 27.726084, "volume": 1600}, "trend_line": 26.89234, "activity_lines": {"activity_5": 28.253181, "activity_10": 28.047397, "activity_20": 27.997075, "activity_30": 27.726503}, "trend_signal": 1, "fair_value": 17.957888, "relative_strength": 6.795522, "rate_of_change": 0.6330762804192194, "market_dynamics": -0.407937, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.726084, "high": 27.726084, "low": 27.726084, "close": 27.726084, "volume": 0}, "trend_line": 27.049535, "activity_lines": {"activity_5": 28.141289, "activity_10": 27.993396, "activity_20": 27.971022, "activity_30": 27.780293}, "trend_signal": 1, "fair_value": 18.064387, "relative_strength": 4.325324, "rate_of_change": 0.5845344808224125, "market_dynamics": -0.445419, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.972902, "high": 27.972902, "low": 27.972902, "close": 27.972902, "volume": 200}, "trend_line": 27.214956, "activity_lines": {"activity_5": 28.070534, "activity_10": 28.018378, "activity_20": 27.965067, "activity_30": 27.839865}, "trend_signal": 1, "fair_value": 18.175341, "relative_strength": 2.860788, "rate_of_change": 0.6115484055456112, "market_dynamics": -0.387557, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.972902, "high": 28.244402, "low": 27.158394, "close": 27.158394, "volume": 600}, "trend_line": 27.353227, "activity_lines": {"activity_5": 27.728276, "activity_10": 27.880457, "activity_20": 27.877034, "activity_30": 27.836216}, "trend_signal": 1, "fair_value": 18.280761, "relative_strength": -2.596551, "rate_of_change": 0.5080699009765057, "market_dynamics": -0.67398, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.972902, "high": 27.972902, "low": 27.972902, "close": 27.972902, "volume": 500}, "trend_line": 27.542618, "activity_lines": {"activity_5": 27.706336, "activity_10": 27.891975, "activity_20": 27.878288, "activity_30": 27.876195}, "trend_signal": 1, "fair_value": 18.391402, "relative_strength": -2.843299, "rate_of_change": 0.6923899691981518, "market_dynamics": -0.696835, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.198773, "high": 29.206999, "low": 27.981127, "close": 29.206999, "volume": 900}, "trend_line": 27.749176, "activity_lines": {"activity_5": 28.204912, "activity_10": 28.128323, "activity_20": 28.00491, "activity_30": 27.983575}, "trend_signal": 1, "fair_value": 18.506833, "relative_strength": -0.961965, "rate_of_change": 0.7499577563759464, "market_dynamics": -0.52329, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.779179, "high": 29.206999, "low": 28.779179, "close": 29.206999, "volume": 700}, "trend_line": 27.931765, "activity_lines": {"activity_5": 28.604759, "activity_10": 28.341486, "activity_20": 28.121738, "activity_30": 28.077628}, "trend_signal": 1, "fair_value": 18.622263, "relative_strength": 0.839359, "rate_of_change": 0.6579979167669704, "market_dynamics": -0.318096, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.206999, "high": 29.281046, "low": 27.158395, "close": 29.281046, "volume": 2300}, "trend_line": 28.026654, "activity_lines": {"activity_5": 28.930561, "activity_10": 28.529966, "activity_20": 28.247577, "activity_30": 28.164678}, "trend_signal": 1, "fair_value": 18.735047, "relative_strength": -1.810286, "rate_of_change": 0.3397171643109628, "market_dynamics": 0.074876, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.281046, "high": 29.289273, "low": 27.76722, "close": 27.76722, "volume": 400}, "trend_line": 28.101797, "activity_lines": {"activity_5": 28.664545, "activity_10": 28.419421, "activity_20": 28.220427, "activity_30": 28.14794}, "trend_signal": 1, "fair_value": 18.832424, "relative_strength": -5.96744, "rate_of_change": 0.2681126330670819, "market_dynamics": 0.038626, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.289274, "high": 29.849565, "low": 27.418959, "close": 29.508425, "volume": 2500}, "trend_line": 28.152981, "activity_lines": {"activity_5": 28.938343, "activity_10": 28.627702, "activity_20": 28.357499, "activity_30": 28.238691}, "trend_signal": 1, "fair_value": 18.94562, "relative_strength": -2.436922, "rate_of_change": 0.18213781844626956, "market_dynamics": 0.234856, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.508426, "high": 29.678995, "low": 27.725979, "close": 28.996719, "volume": 2300}, "trend_line": 28.159683, "activity_lines": {"activity_5": 28.939203, "activity_10": 28.744796, "activity_20": 28.435941, "activity_30": 28.293125}, "trend_signal": 1, "fair_value": 19.052232, "relative_strength": -2.979291, "rate_of_change": 0.023805649568692747, "market_dynamics": 0.314709, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.988194, "high": 28.996719, "low": 28.979663, "close": 28.988194, "volume": 900}, "trend_line": 28.225613, "activity_lines": {"activity_5": 28.95124, "activity_10": 28.837237, "activity_20": 28.506109, "activity_30": 28.346578}, "trend_signal": 1, "fair_value": 19.155817, "relative_strength": -4.651229, "rate_of_change": 0.2341290560692677, "market_dynamics": 0.14461, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.979662, "high": 33.7845, "low": 28.979662, "close": 29.809853, "volume": 7200}, "trend_line": 28.318383, "activity_lines": {"activity_5": 29.251751, "activity_10": 29.056123, "activity_20": 28.657452, "activity_30": 28.448787}, "trend_signal": 1, "fair_value": 19.267924, "relative_strength": -1.706215, "rate_of_change": 0.3286731097744505, "market_dynamics": 0.552396, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.306684, "high": 32.294006, "low": 30.306684, "close": 32.294006, "volume": 500}, "trend_line": 28.407571, "activity_lines": {"activity_5": 30.345059, "activity_10": 29.693274, "activity_20": 29.032756, "activity_30": 28.705278}, "trend_signal": 1, "fair_value": 19.39084, "relative_strength": 4.403455, "rate_of_change": 0.3149473612246859, "market_dynamics": 0.621882, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.294006, "high": 32.790837, "low": 32.294006, "close": 32.790836, "volume": 800}, "trend_line": 28.51332, "activity_lines": {"activity_5": 31.302191, "activity_10": 30.327383, "activity_20": 29.431275, "activity_30": 28.98807}, "trend_signal": 1, "fair_value": 19.516597, "relative_strength": 4.786086, "rate_of_change": 0.3722563960149899, "market_dynamics": 0.788906, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.790836, "high": 33.764626, "low": 32.025718, "close": 33.039253, "volume": 500}, "trend_line": 28.709623, "activity_lines": {"activity_5": 32.123302, "activity_10": 30.91906, "activity_20": 29.830627, "activity_30": 29.280065}, "trend_signal": 1, "fair_value": 19.643947, "relative_strength": -2.874762, "rate_of_change": 0.6884606913540772, "market_dynamics": 1.081586, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.039253, "high": 33.764626, "low": 33.039253, "close": 33.764626, "volume": 400}, "trend_line": 28.847831, "activity_lines": {"activity_5": 32.916701, "activity_10": 31.572945, "activity_20": 30.27474, "activity_30": 29.606195}, "trend_signal": 1, "fair_value": 19.772549, "relative_strength": -2.3316, "rate_of_change": 0.48139956418096735, "market_dynamics": 1.155841, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.764626, "high": 33.7845, "low": 32.393371, "close": 33.7845, "volume": 1100}, "trend_line": 29.059651, "activity_lines": {"activity_5": 33.398296, "activity_10": 32.147578, "activity_20": 30.689054, "activity_30": 29.924689}, "trend_signal": 1, "fair_value": 19.901277, "relative_strength": -3.177864, "rate_of_change": 0.734266642091738, "market_dynamics": 1.240254, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.7845, "high": 33.7845, "low": 32.790836, "close": 32.790836, "volume": 400}, "trend_line": 29.238349, "activity_lines": {"activity_5": 33.283693, "activity_10": 32.459664, "activity_20": 30.981058, "activity_30": 30.165411}, "trend_signal": 1, "fair_value": 20.023637, "relative_strength": -7.815196, "rate_of_change": 0.6149351208657003, "market_dynamics": 1.176881, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.790836, "high": 32.790836, "low": 32.790836, "close": 32.790836, "volume": 0}, "trend_line": 29.417047, "activity_lines": {"activity_5": 33.135969, "activity_10": 32.680412, "activity_20": 31.249728, "activity_30": 30.394604}, "trend_signal": 1, "fair_value": 20.145996, "relative_strength": -9.860238, "rate_of_change": 0.611176780193713, "market_dynamics": 1.03643, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.790836, "high": 32.790836, "low": 31.866732, "close": 31.866732, "volume": 300}, "trend_line": 29.564942, "activity_lines": {"activity_5": 32.680209, "activity_10": 32.67346, "activity_20": 31.415242, "activity_30": 30.552648}, "trend_signal": 1, "fair_value": 20.266551, "relative_strength": -11.476414, "rate_of_change": 0.502752706619391, "market_dynamics": 0.7694, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.774567, "high": 33.774567, "low": 32.790836, "close": 33.585766, "volume": 5900}, "trend_line": 29.697737, "activity_lines": {"activity_5": 32.875629, "activity_10": 32.926878, "activity_20": 31.724756, "activity_30": 30.812056}, "trend_signal": 1, "fair_value": 20.398125, "relative_strength": -2.001836, "rate_of_change": 0.44916374265169046, "market_dynamics": 0.70666, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.585766, "high": 33.585766, "low": 33.585766, "close": 33.585766, "volume": 300}, "trend_line": 29.911982, "activity_lines": {"activity_5": 33.082973, "activity_10": 33.096704, "activity_20": 32.006367, "activity_30": 31.062897}, "trend_signal": 1, "fair_value": 20.530385, "relative_strength": -1.190781, "rate_of_change": 0.7214186050607097, "market_dynamics": 0.670595, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.585766, "high": 33.585766, "low": 32.790836, "close": 32.790836, "volume": 100}, "trend_line": 30.097262, "activity_lines": {"activity_5": 33.038589, "activity_10": 33.053344, "activity_20": 32.185542, "activity_30": 31.248629}, "trend_signal": 1, "fair_value": 20.662527, "relative_strength": -2.863675, "rate_of_change": 0.6194173291492431, "market_dynamics": 0.528076, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.790836, "high": 32.790836, "low": 32.790836, "close": 32.790836, "volume": 0}, "trend_line": 30.257037, "activity_lines": {"activity_5": 32.994206, "activity_10": 33.000951, "activity_20": 32.337896, "activity_30": 31.422408}, "trend_signal": 1, "fair_value": 20.794669, "relative_strength": -5.777863, "rate_of_change": 0.5308622425521623, "market_dynamics": 0.493903, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.790836, "high": 32.790836, "low": 32.790836, "close": 32.790836, "volume": 0}, "trend_line": 30.419006, "activity_lines": {"activity_5": 32.949822, "activity_10": 32.948558, "activity_20": 32.467308, "activity_30": 31.585879}, "trend_signal": 1, "fair_value": 20.921971, "relative_strength": -8.973256, "rate_of_change": 0.5353101825535631, "market_dynamics": 0.185923, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.790836, "high": 33.7845, "low": 32.790836, "close": 33.7845, "volume": 100}, "trend_line": 30.641522, "activity_lines": {"activity_5": 33.175053, "activity_10": 33.081347, "activity_20": 32.674288, "activity_30": 31.803007}, "trend_signal": 1, "fair_value": 21.05276, "relative_strength": -10.591455, "rate_of_change": 0.7315031924448775, "market_dynamics": -0.033243, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.66252, "high": 35.672459, "low": 34.77816, "close": 35.026577, "volume": 2900}, "trend_line": 30.876644, "activity_lines": {"activity_5": 33.80106, "activity_10": 33.439608, "activity_20": 32.977764, "activity_30": 32.085914}, "trend_signal": 1, "fair_value": 21.19151, "relative_strength": -6.56518, "rate_of_change": 0.7673313355648603, "market_dynamics": 0.06346, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.883865, "high": 34.77816, "low": 33.883865, "close": 34.77816, "volume": 600}, "trend_line": 31.106229, "activity_lines": {"activity_5": 34.248208, "activity_10": 33.730118, "activity_20": 33.230221, "activity_30": 32.337625}, "trend_signal": 1, "fair_value": 21.328668, "relative_strength": -4.860724, "rate_of_change": 0.7435555496251476, "market_dynamics": 0.053719, "expectation": {"probability": 45.3899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.589368, "high": 37.858512, "low": 33.7845, "close": 37.759148, "volume": 1200}, "trend_line": 31.377862, "activity_lines": {"activity_5": 35.55653, "activity_10": 34.526493, "activity_20": 33.733197, "activity_30": 32.766845}, "trend_signal": 1, "fair_value": 21.475238, "relative_strength": 5.120967, "rate_of_change": 0.8732431051028441, "market_dynamics": 0.305036, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 31.720326, "activity_lines": {"activity_5": 36.613915, "activity_10": 35.276327, "activity_20": 34.219822, "activity_30": 33.19408}, "trend_signal": 1, "fair_value": 21.623353, "relative_strength": 7.425836, "rate_of_change": 1.0914191667998274, "market_dynamics": 0.517008, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.73, "close": 37.990002, "volume": 300}, "trend_line": 32.062457, "activity_lines": {"activity_5": 37.32069, "activity_10": 35.912829, "activity_20": 34.662621, "activity_30": 33.598575}, "trend_signal": 1, "fair_value": 21.776583, "relative_strength": 11.383064, "rate_of_change": 1.0785860145321393, "market_dynamics": 0.65343, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.990002, "high": 37.990002, "low": 37.310001, "close": 37.310001, "volume": 100}, "trend_line": 32.373693, "activity_lines": {"activity_5": 37.520431, "activity_10": 36.345617, "activity_20": 34.997793, "activity_30": 33.937127}, "trend_signal": 1, "fair_value": 21.925277, "relative_strength": 10.025239, "rate_of_change": 0.9707178710602277, "market_dynamics": 0.936886, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.220001, "high": 35.220001, "low": 35.220001, "close": 35.220001, "volume": 100}, "trend_line": 32.642414, "activity_lines": {"activity_5": 36.871278, "activity_10": 36.330692, "activity_20": 35.098203, "activity_30": 34.120759}, "trend_signal": 1, "fair_value": 22.069443, "relative_strength": 5.251102, "rate_of_change": 0.830059764883788, "market_dynamics": 0.709824, "expectation": {"probability": 45.8941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad691bed-e024-44f6-8984-94055ddda103/", "share_image": "https://sharemaestro.com/terminal/ad691bed-e024-44f6-8984-94055ddda103/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}