{"ticker": {"uuid": "ad696fce-66ac-4be2-8b71-9778969536af", "symbol": "STMN34", "name": "STMicroelectronics N.V.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STMN34 rose 101.91%, moving from 172.48 to 348.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 95.22 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 39.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.25"}, {"label": "12-Week Change", "value": "101.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "95.22"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 341.290009, "high": 353.600006, "low": 340.200012, "close": 348.25, "volume": 119}, "trend_line": 174.609943, "activity_lines": {"activity_5": 317.464003, "activity_10": 277.100911, "activity_20": 232.967084, "activity_30": 206.07515}, "trend_signal": 1, "fair_value": 180.042365, "relative_strength": 95.220174, "rate_of_change": 4.2273395462382695, "market_dynamics": 1.41978, "expectation": {"probability": 39.7503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.262573, "high": 214.489853, "low": 213.262573, "close": 214.489853, "volume": 35}, "trend_line": 222.953001, "activity_lines": {"activity_5": 215.392445, "activity_10": 218.407021, "activity_20": 230.031284, "activity_30": 229.018024}, "trend_signal": 0, "fair_value": 198.273562, "relative_strength": -3.877447, "rate_of_change": 0.35584908372314117, "market_dynamics": -0.983248, "expectation": {"probability": 24.5912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.489853, "high": 236.103449, "low": 214.489853, "close": 235.519043, "volume": 5}, "trend_line": 224.192324, "activity_lines": {"activity_5": 222.391137, "activity_10": 220.453713, "activity_20": 229.906845, "activity_30": 229.828736}, "trend_signal": 0, "fair_value": 199.1281, "relative_strength": 3.859533, "rate_of_change": 0.5558673776272753, "market_dynamics": -0.856844, "expectation": {"probability": 33.4515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 235.519043, "high": 235.519043, "low": 226.986572, "close": 226.986572, "volume": 43}, "trend_line": 225.270262, "activity_lines": {"activity_5": 224.69113, "activity_10": 221.164926, "activity_20": 228.969049, "activity_30": 230.00901}, "trend_signal": 0, "fair_value": 199.926558, "relative_strength": -0.122735, "rate_of_change": 0.48080950354035706, "market_dynamics": -0.738441, "expectation": {"probability": 32.3261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.273148, "high": 227.273148, "low": 227.273148, "close": 227.273148, "volume": 0}, "trend_line": 226.357753, "activity_lines": {"activity_5": 226.454181, "activity_10": 222.210888, "activity_20": 228.133969, "activity_30": 230.138229}, "trend_signal": 0, "fair_value": 200.726853, "relative_strength": 0.698985, "rate_of_change": 0.4827494718321942, "market_dynamics": -0.696785, "expectation": {"probability": 33.6686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.382003, "high": 236.382003, "low": 235.036148, "close": 235.036148, "volume": 40}, "trend_line": 227.882729, "activity_lines": {"activity_5": 230.050732, "activity_10": 224.945739, "activity_20": 228.126317, "activity_30": 230.698125}, "trend_signal": 0, "fair_value": 201.57691, "relative_strength": 3.288659, "rate_of_change": 0.6737016867277391, "market_dynamics": -0.505306, "expectation": {"probability": 34.2721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.036148, "high": 235.036148, "low": 235.036148, "close": 235.036148, "volume": 0}, "trend_line": 229.397583, "activity_lines": {"activity_5": 232.442464, "activity_10": 227.577799, "activity_20": 228.273565, "activity_30": 231.159636}, "trend_signal": 0, "fair_value": 202.426968, "relative_strength": 4.243372, "rate_of_change": 0.6647515617561283, "market_dynamics": -0.401041, "expectation": {"probability": 32.6192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.036148, "high": 235.036148, "low": 235.036148, "close": 235.036148, "volume": 0}, "trend_line": 230.912436, "activity_lines": {"activity_5": 233.464443, "activity_10": 229.721355, "activity_20": 228.441921, "activity_30": 231.523414}, "trend_signal": 0, "fair_value": 203.277026, "relative_strength": 1.981049, "rate_of_change": 0.6603613604769395, "market_dynamics": -0.242906, "expectation": {"probability": 32.28, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 235.036148, "high": 235.036148, "low": 235.036148, "close": 235.036148, "volume": 0}, "trend_line": 232.427289, "activity_lines": {"activity_5": 234.518615, "activity_10": 231.367907, "activity_20": 228.665297, "activity_30": 231.78946}, "trend_signal": 0, "fair_value": 204.127084, "relative_strength": 1.838483, "rate_of_change": 0.656029197145531, "market_dynamics": -0.054703, "expectation": {"probability": 31.8846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 235.036148, "high": 244.788696, "low": 235.036148, "close": 237.425537, "volume": 6}, "trend_line": 234.014007, "activity_lines": {"activity_5": 235.832611, "activity_10": 233.130046, "activity_20": 229.170189, "activity_30": 232.111928}, "trend_signal": 0, "fair_value": 204.992458, "relative_strength": 3.198642, "rate_of_change": 0.6826728508630457, "market_dynamics": 0.095343, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237.425537, "high": 237.425537, "low": 226.912323, "close": 226.912323, "volume": 1}, "trend_line": 234.782663, "activity_lines": {"activity_5": 232.965377, "activity_10": 232.590421, "activity_20": 228.738449, "activity_30": 231.653755}, "trend_signal": 0, "fair_value": 205.79044, "relative_strength": -0.447267, "rate_of_change": 0.32846580845907286, "market_dynamics": 0.183924, "expectation": {"probability": 32.2999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.574722, "high": 229.574722, "low": 221.255829, "close": 221.255829, "volume": 13}, "trend_line": 235.067669, "activity_lines": {"activity_5": 228.754233, "activity_10": 230.841461, "activity_20": 227.923033, "activity_30": 230.781056}, "trend_signal": 0, "fair_value": 206.552162, "relative_strength": -0.951351, "rate_of_change": 0.12139141636705153, "market_dynamics": 0.183311, "expectation": {"probability": 32.3363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.255829, "high": 226.639221, "low": 221.255829, "close": 226.639221, "volume": 1}, "trend_line": 234.776861, "activity_lines": {"activity_5": 227.256241, "activity_10": 229.948283, "activity_20": 227.802295, "activity_30": 230.237285}, "trend_signal": 0, "fair_value": 207.348393, "relative_strength": 0.74235, "rate_of_change": -0.1237124617082064, "market_dynamics": 0.155594, "expectation": {"probability": 33.1519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.639221, "high": 229.126144, "low": 224.835007, "close": 229.126144, "volume": 709}, "trend_line": 234.320221, "activity_lines": {"activity_5": 227.147018, "activity_10": 229.668723, "activity_20": 228.017232, "activity_30": 229.872723}, "trend_signal": 0, "fair_value": 207.892869, "relative_strength": -0.231794, "rate_of_change": -0.19449957634453297, "market_dynamics": 0.2185, "expectation": {"probability": 31.9237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.30838, "high": 224.30838, "low": 216.79892, "close": 216.79892, "volume": 14}, "trend_line": 233.354415, "activity_lines": {"activity_5": 223.322721, "activity_10": 227.108949, "activity_20": 227.121984, "activity_30": 228.742316}, "trend_signal": 0, "fair_value": 208.358324, "relative_strength": -3.738801, "rate_of_change": -0.41217356141022704, "market_dynamics": 0.034287, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 216.79892, "high": 216.79892, "low": 212.624847, "close": 212.624847, "volume": 2}, "trend_line": 231.523073, "activity_lines": {"activity_5": 219.482175, "activity_10": 223.980692, "activity_20": 225.951745, "activity_30": 227.404925}, "trend_signal": 0, "fair_value": 208.797023, "relative_strength": -8.46046, "rate_of_change": -0.7847899513707414, "market_dynamics": -0.160816, "expectation": {"probability": 28.3754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.875229, "high": 212.875229, "low": 212.875229, "close": 212.875229, "volume": 0}, "trend_line": 230.636614, "activity_lines": {"activity_5": 216.677587, "activity_10": 221.305438, "activity_20": 224.88515, "activity_30": 226.201838}, "trend_signal": 0, "fair_value": 209.235955, "relative_strength": -6.384899, "rate_of_change": -0.3828814936297956, "market_dynamics": -0.457936, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.875229, "high": 213.246262, "low": 212.553024, "close": 212.553024, "volume": 416}, "trend_line": 229.50204, "activity_lines": {"activity_5": 214.324304, "activity_10": 218.974527, "activity_20": 223.765456, "activity_30": 225.035155}, "trend_signal": 0, "fair_value": 209.672822, "relative_strength": -7.141391, "rate_of_change": -0.49193143288169106, "market_dynamics": -0.796328, "expectation": {"probability": 29.1644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.553024, "high": 217.737701, "low": 211.371552, "close": 217.737701, "volume": 2}, "trend_line": 228.547746, "activity_lines": {"activity_5": 214.638327, "activity_10": 217.995069, "activity_20": 223.116435, "activity_30": 224.276165}, "trend_signal": 0, "fair_value": 210.142924, "relative_strength": -3.220491, "rate_of_change": -0.4158106829900093, "market_dynamics": -0.919361, "expectation": {"probability": 28.5641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 217.737701, "high": 217.737701, "low": 217.737701, "close": 217.737701, "volume": 0}, "trend_line": 227.439092, "activity_lines": {"activity_5": 215.711579, "activity_10": 217.330128, "activity_20": 222.466281, "activity_30": 223.578743}, "trend_signal": 0, "fair_value": 210.613027, "relative_strength": -4.798241, "rate_of_change": -0.48508638540675064, "market_dynamics": -1.010702, "expectation": {"probability": 28.2254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.737701, "high": 217.737701, "low": 217.737701, "close": 217.737701, "volume": 0}, "trend_line": 226.048006, "activity_lines": {"activity_5": 216.722246, "activity_10": 217.023147, "activity_20": 221.807664, "activity_30": 222.952847}, "trend_signal": 0, "fair_value": 210.825866, "relative_strength": -3.124698, "rate_of_change": -0.6116301238135445, "market_dynamics": -0.972965, "expectation": {"probability": 27.8673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.737701, "high": 217.737701, "low": 217.737701, "close": 217.737701, "volume": 0}, "trend_line": 224.656919, "activity_lines": {"activity_5": 217.392056, "activity_10": 216.882978, "activity_20": 221.145362, "activity_30": 222.416698}, "trend_signal": 0, "fair_value": 211.038706, "relative_strength": -3.68068, "rate_of_change": -0.6153945016440441, "market_dynamics": -1.010127, "expectation": {"probability": 27.4519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.737701, "high": 217.737701, "low": 187.469269, "close": 187.469269, "volume": 1213}, "trend_line": 222.659482, "activity_lines": {"activity_5": 207.648224, "activity_10": 211.303423, "activity_20": 217.584887, "activity_30": 220.017495}, "trend_signal": 0, "fair_value": 211.057517, "relative_strength": -20.725566, "rate_of_change": -0.8891054897801706, "market_dynamics": -1.021058, "expectation": {"probability": 28.9353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.469269, "high": 200.845963, "low": 187.469269, "close": 200.845963, "volume": 42}, "trend_line": 221.269947, "activity_lines": {"activity_5": 204.03554, "activity_10": 208.868176, "activity_20": 215.52719, "activity_30": 218.610171}, "trend_signal": 0, "fair_value": 211.185464, "relative_strength": -16.784519, "rate_of_change": -0.6240628009724711, "market_dynamics": -1.054267, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.967209, "high": 199.967209, "low": 199.967209, "close": 199.967209, "volume": 1}, "trend_line": 219.851121, "activity_lines": {"activity_5": 201.256054, "activity_10": 206.78734, "activity_20": 213.510283, "activity_30": 217.235801}, "trend_signal": 0, "fair_value": 211.307778, "relative_strength": -19.909324, "rate_of_change": -0.6412194783957695, "market_dynamics": -1.097338, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.178711, "high": 220.178711, "low": 216.741766, "close": 218.030624, "volume": 11}, "trend_line": 219.472719, "activity_lines": {"activity_5": 205.682406, "activity_10": 208.296793, "activity_20": 213.343728, "activity_30": 217.118349}, "trend_signal": 0, "fair_value": 211.545883, "relative_strength": -12.967026, "rate_of_change": -0.17211738483698436, "market_dynamics": -0.955083, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.030624, "high": 218.030624, "low": 218.030624, "close": 218.030624, "volume": 0}, "trend_line": 219.801459, "activity_lines": {"activity_5": 210.089229, "activity_10": 209.707959, "activity_20": 213.258152, "activity_30": 217.025311}, "trend_signal": 0, "fair_value": 211.783988, "relative_strength": -14.676444, "rate_of_change": 0.14978627024709254, "market_dynamics": -0.74526, "expectation": {"probability": 27.8533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.491974, "high": 231.085148, "low": 227.491974, "close": 227.941132, "volume": 122}, "trend_line": 220.476133, "activity_lines": {"activity_5": 217.780027, "activity_10": 212.8273, "activity_20": 214.197413, "activity_30": 217.550451}, "trend_signal": 0, "fair_value": 212.153631, "relative_strength": -10.120908, "rate_of_change": 0.30694700711700473, "market_dynamics": -0.270474, "expectation": {"probability": 32.5682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.184174, "high": 244.849579, "low": 228.184174, "close": 244.849579, "volume": 546}, "trend_line": 221.3878, "activity_lines": {"activity_5": 228.40885, "activity_10": 218.741122, "activity_20": 216.780788, "activity_30": 219.122931}, "trend_signal": 0, "fair_value": 212.574308, "relative_strength": -5.788168, "rate_of_change": 0.41349917906986977, "market_dynamics": 0.400401, "expectation": {"probability": 35.5537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.849579, "high": 244.849579, "low": 240.216492, "close": 240.216492, "volume": 1}, "trend_line": 222.196328, "activity_lines": {"activity_5": 234.559736, "activity_10": 223.31962, "activity_20": 218.876186, "activity_30": 220.337686}, "trend_signal": 0, "fair_value": 212.965285, "relative_strength": -9.421334, "rate_of_change": 0.365208922984914, "market_dynamics": 0.734227, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.981903, "high": 239.981903, "low": 239.649567, "close": 239.649567, "volume": 23}, "trend_line": 222.952518, "activity_lines": {"activity_5": 237.838362, "activity_10": 227.386336, "activity_20": 220.904301, "activity_30": 221.463701}, "trend_signal": 0, "fair_value": 213.352629, "relative_strength": -10.653563, "rate_of_change": 0.34032515604848507, "market_dynamics": 1.006967, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.406723, "high": 232.406723, "low": 217.393204, "close": 217.393204, "volume": 46}, "trend_line": 223.049297, "activity_lines": {"activity_5": 232.256937, "activity_10": 227.008043, "activity_20": 220.752108, "activity_30": 221.105036}, "trend_signal": 0, "fair_value": 213.407016, "relative_strength": -17.546617, "rate_of_change": 0.04340789728151801, "market_dynamics": 0.924942, "expectation": {"probability": 33.6891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.393204, "high": 217.393204, "low": 214.392471, "close": 214.392471, "volume": 4}, "trend_line": 222.345077, "activity_lines": {"activity_5": 225.717762, "activity_10": 226.090426, "activity_20": 220.332525, "activity_30": 220.546531}, "trend_signal": 0, "fair_value": 213.47495, "relative_strength": -17.883156, "rate_of_change": -0.31572392716395437, "market_dynamics": 0.583302, "expectation": {"probability": 33.518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.792441, "high": 211.792441, "low": 209.661621, "close": 209.661621, "volume": 28}, "trend_line": 221.767579, "activity_lines": {"activity_5": 218.504882, "activity_10": 223.823141, "activity_20": 219.520703, "activity_30": 219.728243}, "trend_signal": 0, "fair_value": 213.512558, "relative_strength": -17.385792, "rate_of_change": -0.25973050889720906, "market_dynamics": 0.318722, "expectation": {"probability": 31.4055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.833039, "high": 220.843567, "low": 217.833039, "close": 218.29245, "volume": 228}, "trend_line": 221.468223, "activity_lines": {"activity_5": 216.514808, "activity_10": 222.964813, "activity_20": 219.623553, "activity_30": 219.504042}, "trend_signal": 0, "fair_value": 213.605492, "relative_strength": -14.542488, "rate_of_change": -0.13498636786760307, "market_dynamics": 0.146701, "expectation": {"probability": 32.4532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.037552, "high": 215.682678, "low": 215.037552, "close": 215.682678, "volume": 2}, "trend_line": 220.823107, "activity_lines": {"activity_5": 215.116413, "activity_10": 221.298795, "activity_20": 219.470741, "activity_30": 219.130781}, "trend_signal": 0, "fair_value": 213.602822, "relative_strength": -13.925841, "rate_of_change": -0.29129054780920044, "market_dynamics": 0.053292, "expectation": {"probability": 33.3925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.532288, "high": 213.532288, "low": 213.532288, "close": 213.532288, "volume": 2}, "trend_line": 220.106312, "activity_lines": {"activity_5": 214.599014, "activity_10": 219.284487, "activity_20": 219.098568, "activity_30": 218.660405}, "trend_signal": 0, "fair_value": 213.586366, "relative_strength": -14.843225, "rate_of_change": -0.32460144671363156, "market_dynamics": 0.039919, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 213.532288, "high": 224.137558, "low": 213.532288, "close": 224.137558, "volume": 5}, "trend_line": 219.743025, "activity_lines": {"activity_5": 217.8741, "activity_10": 219.280198, "activity_20": 219.733293, "activity_30": 218.920486}, "trend_signal": 0, "fair_value": 213.626801, "relative_strength": -10.478721, "rate_of_change": -0.16505069604728734, "market_dynamics": 0.107532, "expectation": {"probability": 34.5832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.133804, "high": 222.133804, "low": 222.133804, "close": 222.133804, "volume": 1}, "trend_line": 219.312947, "activity_lines": {"activity_5": 219.831595, "activity_10": 218.980746, "activity_20": 220.122019, "activity_30": 219.074729}, "trend_signal": 0, "fair_value": 213.654392, "relative_strength": -11.275604, "rate_of_change": -0.19571861268405694, "market_dynamics": 0.070029, "expectation": {"probability": 37.7912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.742828, "high": 221.742828, "low": 221.742828, "close": 221.742828, "volume": 1}, "trend_line": 218.79019, "activity_lines": {"activity_5": 220.827286, "activity_10": 219.023222, "activity_20": 220.452576, "activity_30": 219.231496}, "trend_signal": 1, "fair_value": 213.851647, "relative_strength": -10.684057, "rate_of_change": -0.23836121266475563, "market_dynamics": 0.025196, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.676658, "high": 235.827774, "low": 226.835312, "close": 235.827774, "volume": 4}, "trend_line": 219.087372, "activity_lines": {"activity_5": 226.287933, "activity_10": 221.962481, "activity_20": 222.105484, "activity_30": 220.330695}, "trend_signal": 1, "fair_value": 214.149419, "relative_strength": -2.927423, "rate_of_change": 0.13582967316770111, "market_dynamics": 0.091009, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.827774, "high": 235.827774, "low": 222.632294, "close": 222.632294, "volume": 4}, "trend_line": 219.133254, "activity_lines": {"activity_5": 226.007081, "activity_10": 222.572049, "activity_20": 222.415537, "activity_30": 220.5594}, "trend_signal": 1, "fair_value": 214.362605, "relative_strength": -7.465283, "rate_of_change": 0.020942329802562047, "market_dynamics": -0.027405, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.881042, "high": 222.881042, "low": 212.263931, "close": 212.263931, "volume": 4}, "trend_line": 218.654078, "activity_lines": {"activity_5": 221.663441, "activity_10": 221.201205, "activity_20": 221.714819, "activity_30": 220.116217}, "trend_signal": 1, "fair_value": 214.507851, "relative_strength": -11.113285, "rate_of_change": -0.21866877402367937, "market_dynamics": -0.239356, "expectation": {"probability": 33.8438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.833344, "high": 212.479218, "low": 211.833344, "close": 212.479218, "volume": 4}, "trend_line": 218.09918, "activity_lines": {"activity_5": 218.183138, "activity_10": 219.908204, "activity_20": 220.916534, "activity_30": 219.717839}, "trend_signal": 1, "fair_value": 214.654477, "relative_strength": -10.963634, "rate_of_change": -0.2537789393527838, "market_dynamics": -0.385905, "expectation": {"probability": 27.8097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.479218, "high": 212.479218, "low": 207.341888, "close": 207.341888, "volume": 7}, "trend_line": 217.783946, "activity_lines": {"activity_5": 213.634031, "activity_10": 217.629914, "activity_20": 219.573584, "activity_30": 219.023821}, "trend_signal": 0, "fair_value": 214.768172, "relative_strength": -11.469979, "rate_of_change": -0.1445369945911781, "market_dynamics": -0.745694, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.39682, "high": 209.39682, "low": 207.743103, "close": 207.743103, "volume": 5}, "trend_line": 217.621221, "activity_lines": {"activity_5": 210.178725, "activity_10": 215.623674, "activity_20": 218.233727, "activity_30": 218.376024}, "trend_signal": 0, "fair_value": 214.708603, "relative_strength": -10.108727, "rate_of_change": -0.07471854697682569, "market_dynamics": -0.919039, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.743103, "high": 207.743103, "low": 195.658173, "close": 195.658173, "volume": 14}, "trend_line": 217.047319, "activity_lines": {"activity_5": 204.567421, "activity_10": 211.564529, "activity_20": 215.791912, "activity_30": 216.959053}, "trend_signal": 0, "fair_value": 214.571568, "relative_strength": -14.097413, "rate_of_change": -0.26371600957059416, "market_dynamics": -1.028282, "expectation": {"probability": 32.962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.658173, "high": 208.310669, "low": 195.658173, "close": 208.310669, "volume": 2}, "trend_line": 216.905907, "activity_lines": {"activity_5": 204.971889, "activity_10": 210.130822, "activity_20": 214.661633, "activity_30": 216.395399}, "trend_signal": 0, "fair_value": 214.616203, "relative_strength": -9.027144, "rate_of_change": -0.06515261310367723, "market_dynamics": -1.028066, "expectation": {"probability": 31.6199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.310669, "high": 208.310669, "low": 195.667983, "close": 197.859894, "volume": 4}, "trend_line": 216.243314, "activity_lines": {"activity_5": 202.156317, "activity_10": 207.084736, "activity_20": 212.62952, "activity_30": 215.166624}, "trend_signal": 0, "fair_value": 214.666648, "relative_strength": -14.524798, "rate_of_change": -0.3054748527434134, "market_dynamics": -1.040491, "expectation": {"probability": 33.8294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.859894, "high": 200.237717, "low": 197.859894, "close": 200.237717, "volume": 1}, "trend_line": 215.659981, "activity_lines": {"activity_5": 201.107974, "activity_10": 204.912325, "activity_20": 211.047627, "activity_30": 214.134004}, "trend_signal": 0, "fair_value": 214.732335, "relative_strength": -12.558661, "rate_of_change": -0.2697577045087324, "market_dynamics": -1.073473, "expectation": {"probability": 32.0222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.237717, "high": 200.237717, "low": 200.237717, "close": 200.237717, "volume": 0}, "trend_line": 215.076648, "activity_lines": {"activity_5": 200.533243, "activity_10": 203.130916, "activity_20": 209.656109, "activity_30": 213.13902}, "trend_signal": 0, "fair_value": 214.83214, "relative_strength": -12.558467, "rate_of_change": -0.2704873650155714, "market_dynamics": -1.020755, "expectation": {"probability": 30.5332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.237717, "high": 202.41008, "low": 200.237717, "close": 202.41008, "volume": 1}, "trend_line": 214.565727, "activity_lines": {"activity_5": 201.182992, "activity_10": 202.391574, "activity_20": 208.659158, "activity_30": 212.321822}, "trend_signal": 0, "fair_value": 214.922241, "relative_strength": -8.561926, "rate_of_change": -0.2375529862265643, "market_dynamics": -1.064114, "expectation": {"probability": 31.9128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.41008, "high": 202.41008, "low": 202.41008, "close": 202.41008, "volume": 0}, "trend_line": 215.063754, "activity_lines": {"activity_5": 201.382613, "activity_10": 202.019909, "activity_20": 207.733555, "activity_30": 211.537586}, "trend_signal": 0, "fair_value": 215.012342, "relative_strength": -6.636347, "rate_of_change": 0.2321092967470891, "market_dynamics": -0.983627, "expectation": {"probability": 30.7079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.41008, "high": 202.41008, "low": 202.41008, "close": 202.41008, "volume": 0}, "trend_line": 215.115892, "activity_lines": {"activity_5": 201.975607, "activity_10": 201.827404, "activity_20": 206.865012, "activity_30": 210.72122}, "trend_signal": 0, "fair_value": 215.102443, "relative_strength": -5.446678, "rate_of_change": 0.024243043762740963, "market_dynamics": -0.889638, "expectation": {"probability": 30.7232, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.41008, "high": 221.462173, "low": 202.41008, "close": 221.462173, "volume": 8}, "trend_line": 215.83239, "activity_lines": {"activity_5": 208.615953, "activity_10": 205.281992, "activity_20": 207.845484, "activity_30": 211.130658}, "trend_signal": 0, "fair_value": 215.393027, "relative_strength": 4.55884, "rate_of_change": 0.3330753452655192, "market_dynamics": -0.504416, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.462173, "high": 233.909134, "low": 221.462173, "close": 233.909134, "volume": 40}, "trend_line": 216.361674, "activity_lines": {"activity_5": 217.990323, "activity_10": 210.742931, "activity_20": 209.996288, "activity_30": 212.296899}, "trend_signal": 0, "fair_value": 215.761545, "relative_strength": 8.8838, "rate_of_change": 0.24522917992058088, "market_dynamics": 0.11499, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.327972, "high": 234.327972, "low": 212.349915, "close": 212.349915, "volume": 3}, "trend_line": 216.172317, "activity_lines": {"activity_5": 217.933525, "activity_10": 211.808266, "activity_20": 210.00704, "activity_30": 212.038076}, "trend_signal": 0, "fair_value": 216.001132, "relative_strength": -2.976784, "rate_of_change": -0.08751873494933354, "market_dynamics": 0.471187, "expectation": {"probability": 34.7448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.683029, "high": 222.564545, "low": 214.683029, "close": 222.564545, "volume": 22}, "trend_line": 215.993098, "activity_lines": {"activity_5": 220.618948, "activity_10": 214.427321, "activity_20": 210.996244, "activity_30": 212.450478}, "trend_signal": 0, "fair_value": 216.229692, "relative_strength": 0.022848, "rate_of_change": -0.08290562014931317, "market_dynamics": 0.953389, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.564545, "high": 224.338867, "low": 222.564545, "close": 224.338867, "volume": 102}, "trend_line": 215.309407, "activity_lines": {"activity_5": 222.55218, "activity_10": 217.109818, "activity_20": 212.161922, "activity_30": 212.988915}, "trend_signal": 0, "fair_value": 216.43298, "relative_strength": -0.959903, "rate_of_change": -0.3165337255359939, "market_dynamics": 1.151886, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.230911, "high": 225.230911, "low": 223.662445, "close": 223.662445, "volume": 203}, "trend_line": 214.757606, "activity_lines": {"activity_5": 222.798019, "activity_10": 219.187893, "activity_20": 213.252678, "activity_30": 213.52782}, "trend_signal": 0, "fair_value": 216.615865, "relative_strength": -0.045892, "rate_of_change": -0.2562828107180581, "market_dynamics": 1.097479, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.662445, "high": 223.662445, "low": 185.137146, "close": 185.137146, "volume": 29}, "trend_line": 212.940525, "activity_lines": {"activity_5": 210.055408, "activity_10": 213.835465, "activity_20": 210.665217, "activity_30": 211.616823}, "trend_signal": 0, "fair_value": 216.506186, "relative_strength": -16.72245, "rate_of_change": -0.8461078673041278, "market_dynamics": 0.880844, "expectation": {"probability": 33.7323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.137146, "high": 185.137146, "low": 183.862793, "close": 183.862793, "volume": 1}, "trend_line": 211.822844, "activity_lines": {"activity_5": 200.139478, "activity_10": 208.525891, "activity_20": 208.197773, "activity_30": 209.74084}, "trend_signal": 0, "fair_value": 216.330247, "relative_strength": -15.73064, "rate_of_change": -0.5248794234916085, "market_dynamics": 0.39318, "expectation": {"probability": 33.3513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.862793, "high": 183.862793, "low": 157.355789, "close": 157.787109, "volume": 12}, "trend_line": 209.935999, "activity_lines": {"activity_5": 183.430794, "activity_10": 198.812508, "activity_20": 203.431547, "activity_30": 206.254664}, "trend_signal": 0, "fair_value": 215.953787, "relative_strength": -29.761662, "rate_of_change": -0.89076558711486, "market_dynamics": -0.226935, "expectation": {"probability": 31.8869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.787109, "high": 164.815811, "low": 157.787109, "close": 164.815811, "volume": 2}, "trend_line": 208.441139, "activity_lines": {"activity_5": 173.383507, "activity_10": 191.188397, "activity_20": 199.594135, "activity_30": 203.343684}, "trend_signal": 0, "fair_value": 215.611629, "relative_strength": -27.907535, "rate_of_change": -0.7120551058992112, "market_dynamics": -0.846089, "expectation": {"probability": 29.8799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.815811, "high": 170.315231, "low": 164.815811, "close": 169.481964, "volume": 38}, "trend_line": 206.814123, "activity_lines": {"activity_5": 168.859808, "activity_10": 185.09621, "activity_20": 196.428088, "activity_30": 200.830189}, "trend_signal": 0, "fair_value": 215.299383, "relative_strength": -26.183415, "rate_of_change": -0.7805637638546955, "market_dynamics": -1.008431, "expectation": {"probability": 30.7806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.481964, "high": 169.481964, "low": 169.481964, "close": 169.481964, "volume": 0}, "trend_line": 205.274099, "activity_lines": {"activity_5": 167.948141, "activity_10": 179.949117, "activity_20": 193.442325, "activity_30": 198.421662}, "trend_signal": 0, "fair_value": 214.958276, "relative_strength": -25.81071, "rate_of_change": -0.7446416026433496, "market_dynamics": -1.096422, "expectation": {"probability": 30.3254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.481964, "high": 169.481964, "low": 156.689194, "close": 156.689194, "volume": 93}, "trend_line": 203.379329, "activity_lines": {"activity_5": 163.815897, "activity_10": 173.647469, "activity_20": 189.420399, "activity_30": 195.287153}, "trend_signal": 0, "fair_value": 214.535165, "relative_strength": -30.10804, "rate_of_change": -0.9230438760810218, "market_dynamics": -1.025774, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.689194, "high": 156.689194, "low": 155.591278, "close": 155.591278, "volume": 2}, "trend_line": 201.094453, "activity_lines": {"activity_5": 161.129253, "activity_10": 168.158214, "activity_20": 185.479477, "activity_30": 192.204052}, "trend_signal": 0, "fair_value": 214.105016, "relative_strength": -30.244454, "rate_of_change": -1.123455373382624, "market_dynamics": -1.024115, "expectation": {"probability": 32.5252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.591278, "high": 155.591278, "low": 148.846893, "close": 148.846893, "volume": 13}, "trend_line": 198.651556, "activity_lines": {"activity_5": 156.34087, "activity_10": 162.660402, "activity_20": 181.147277, "activity_30": 188.833242}, "trend_signal": 0, "fair_value": 213.522809, "relative_strength": -30.761632, "rate_of_change": -1.2148007881649465, "market_dynamics": -1.117838, "expectation": {"probability": 32.0704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.255234, "high": 149.255234, "low": 149.255234, "close": 149.255234, "volume": 0}, "trend_line": 196.235303, "activity_lines": {"activity_5": 152.753195, "activity_10": 158.609416, "activity_20": 177.087361, "activity_30": 185.646383}, "trend_signal": 0, "fair_value": 213.004982, "relative_strength": -30.876144, "rate_of_change": -1.2163272458837482, "market_dynamics": -1.172592, "expectation": {"probability": 30.2218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.826781, "high": 158.259293, "low": 157.826781, "close": 158.072525, "volume": 216}, "trend_line": 193.643461, "activity_lines": {"activity_5": 153.453066, "activity_10": 157.514431, "activity_20": 174.109962, "activity_30": 183.184268}, "trend_signal": 0, "fair_value": 212.525975, "relative_strength": -25.649565, "rate_of_change": -1.3207827339813498, "market_dynamics": -1.07735, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.83783, "high": 155.212082, "low": 150.83783, "close": 155.212082, "volume": 3}, "trend_line": 191.396121, "activity_lines": {"activity_5": 153.960085, "activity_10": 156.391451, "activity_20": 171.060925, "activity_30": 180.704824}, "trend_signal": 0, "fair_value": 212.091137, "relative_strength": -25.372893, "rate_of_change": -1.160555584161971, "market_dynamics": -1.053668, "expectation": {"probability": 33.3189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.917191, "high": 154.917191, "low": 153.246109, "close": 153.246109, "volume": 2}, "trend_line": 189.42886, "activity_lines": {"activity_5": 153.910254, "activity_10": 155.431942, "activity_20": 168.049406, "activity_30": 178.243533}, "trend_signal": 0, "fair_value": 211.539234, "relative_strength": -25.936818, "rate_of_change": -1.027847894576718, "market_dynamics": -0.99451, "expectation": {"probability": 32.9472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.246109, "high": 159.47821, "low": 153.246109, "close": 159.47821, "volume": 76}, "trend_line": 187.66216, "activity_lines": {"activity_5": 156.094134, "activity_10": 155.688107, "activity_20": 165.865534, "activity_30": 176.311233}, "trend_signal": 0, "fair_value": 211.027281, "relative_strength": -21.907959, "rate_of_change": -0.9326456380511322, "market_dynamics": -0.785906, "expectation": {"probability": 31.2116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.905439, "high": 160.225266, "low": 157.905439, "close": 160.225266, "volume": 312}, "trend_line": 186.091606, "activity_lines": {"activity_5": 157.818279, "activity_10": 156.177147, "activity_20": 163.957248, "activity_30": 174.541111}, "trend_signal": 0, "fair_value": 210.328521, "relative_strength": -20.128768, "rate_of_change": -0.836904999921128, "market_dynamics": -0.556808, "expectation": {"probability": 31.9878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.225266, "high": 160.225266, "low": 152.36145, "close": 152.36145, "volume": 1}, "trend_line": 184.245551, "activity_lines": {"activity_5": 156.189816, "activity_10": 155.404706, "activity_20": 161.591632, "activity_30": 172.364972}, "trend_signal": 0, "fair_value": 209.580837, "relative_strength": -23.431116, "rate_of_change": -0.9920141158865633, "market_dynamics": -0.333891, "expectation": {"probability": 34.105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.36145, "high": 152.36145, "low": 149.215942, "close": 149.215942, "volume": 5}, "trend_line": 182.697476, "activity_lines": {"activity_5": 153.893589, "activity_10": 154.371636, "activity_20": 159.314765, "activity_30": 170.104997}, "trend_signal": 0, "fair_value": 208.754075, "relative_strength": -24.587771, "rate_of_change": -0.8402238163134866, "market_dynamics": -0.047037, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.40123, "high": 141.40123, "low": 138.108283, "close": 139.582748, "volume": 60}, "trend_line": 180.406546, "activity_lines": {"activity_5": 148.78604, "activity_10": 151.722954, "activity_20": 156.42109, "activity_30": 167.323402}, "trend_signal": 0, "fair_value": 207.946817, "relative_strength": -29.611813, "rate_of_change": -1.2539472630700181, "market_dynamics": 0.003498, "expectation": {"probability": 33.8222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.582748, "high": 147.888891, "low": 139.582748, "close": 147.535019, "volume": 50}, "trend_line": 178.72905, "activity_lines": {"activity_5": 147.240139, "activity_10": 150.811204, "activity_20": 154.679925, "activity_30": 165.202658}, "trend_signal": 0, "fair_value": 207.214732, "relative_strength": -23.045674, "rate_of_change": -0.9298420912065968, "market_dynamics": -0.103979, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.113785, "high": 156.961777, "low": 155.113785, "close": 156.961777, "volume": 41}, "trend_line": 177.286518, "activity_lines": {"activity_5": 149.632703, "activity_10": 151.637262, "activity_20": 154.202279, "activity_30": 163.798318}, "trend_signal": 0, "fair_value": 206.527789, "relative_strength": -17.741972, "rate_of_change": -0.8071055041136289, "market_dynamics": 0.045117, "expectation": {"probability": 30.6158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.961777, "high": 156.961777, "low": 156.961777, "close": 156.961777, "volume": 6}, "trend_line": 175.843987, "activity_lines": {"activity_5": 152.242833, "activity_10": 152.323201, "activity_20": 154.042255, "activity_30": 162.487044}, "trend_signal": 0, "fair_value": 205.824177, "relative_strength": -16.20084, "rate_of_change": -0.8136721372123753, "market_dynamics": 0.14293, "expectation": {"probability": 30.6258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.744232, "high": 157.744232, "low": 157.744232, "close": 157.744232, "volume": 17}, "trend_line": 174.355125, "activity_lines": {"activity_5": 154.807092, "activity_10": 153.1716, "activity_20": 154.090919, "activity_30": 161.319318}, "trend_signal": 0, "fair_value": 205.11449, "relative_strength": -13.478944, "rate_of_change": -0.846694860257014, "market_dynamics": 0.34154, "expectation": {"probability": 30.9776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.910569, "high": 149.36409, "low": 148.910569, "close": 149.36409, "volume": 29}, "trend_line": 172.586926, "activity_lines": {"activity_5": 154.009419, "activity_10": 152.450297, "activity_20": 153.465849, "activity_30": 159.706993}, "trend_signal": 0, "fair_value": 204.31812, "relative_strength": -16.239867, "rate_of_change": -1.014136521653712, "market_dynamics": 0.422251, "expectation": {"probability": 35.2521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.36409, "high": 149.36409, "low": 148.062683, "close": 148.062683, "volume": 1}, "trend_line": 170.775346, "activity_lines": {"activity_5": 152.125853, "activity_10": 151.562958, "activity_20": 152.756945, "activity_30": 158.124784}, "trend_signal": 0, "fair_value": 203.512974, "relative_strength": -15.317033, "rate_of_change": -1.049662359708517, "market_dynamics": 0.366536, "expectation": {"probability": 34.8712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.062683, "high": 148.062683, "low": 148.062683, "close": 148.062683, "volume": 0}, "trend_line": 168.328696, "activity_lines": {"activity_5": 150.207111, "activity_10": 150.883173, "activity_20": 152.127817, "activity_30": 156.659451}, "trend_signal": 0, "fair_value": 202.777288, "relative_strength": -15.114453, "rate_of_change": -1.432671669129574, "market_dynamics": 0.26251, "expectation": {"probability": 30.525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.062683, "high": 148.062683, "low": 148.062683, "close": 148.062683, "volume": 0}, "trend_line": 165.467148, "activity_lines": {"activity_5": 148.881641, "activity_10": 150.424526, "activity_20": 151.600686, "activity_30": 155.351966}, "trend_signal": 0, "fair_value": 202.047983, "relative_strength": -17.068555, "rate_of_change": -1.6999763367738552, "market_dynamics": 0.158841, "expectation": {"probability": 30.1926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.199219, "high": 153.199219, "low": 153.199219, "close": 153.199219, "volume": 16}, "trend_line": 163.495458, "activity_lines": {"activity_5": 149.861622, "activity_10": 150.977955, "activity_20": 151.664746, "activity_30": 154.560487}, "trend_signal": 0, "fair_value": 201.556327, "relative_strength": -13.757738, "rate_of_change": -1.191590006736561, "market_dynamics": 0.236119, "expectation": {"probability": 30.3443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.199219, "high": 153.199219, "low": 127.526354, "close": 131.233337, "volume": 152}, "trend_line": 160.451084, "activity_lines": {"activity_5": 143.822644, "activity_10": 147.465163, "activity_20": 149.653436, "activity_30": 152.47906}, "trend_signal": 0, "fair_value": 200.935265, "relative_strength": -27.654735, "rate_of_change": -1.8620541740064758, "market_dynamics": 0.149158, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.167175, "high": 150.833077, "low": 124.963013, "close": 125.643288, "volume": 258}, "trend_line": 157.161232, "activity_lines": {"activity_5": 137.129033, "activity_10": 143.087806, "activity_20": 147.22573, "activity_30": 150.233396}, "trend_signal": 0, "fair_value": 200.287726, "relative_strength": -29.269861, "rate_of_change": -2.050376923598719, "market_dynamics": 0.069078, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.643288, "high": 125.643288, "low": 125.643288, "close": 125.643288, "volume": 0}, "trend_line": 153.893926, "activity_lines": {"activity_5": 131.930048, "activity_10": 139.108481, "activity_20": 144.908517, "activity_30": 148.19998}, "trend_signal": 0, "fair_value": 199.709398, "relative_strength": -30.542378, "rate_of_change": -2.0789516335682703, "market_dynamics": -0.172409, "expectation": {"probability": 31.341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.551618, "high": 149.85701, "low": 135.551618, "close": 149.85701, "volume": 45}, "trend_line": 152.717922, "activity_lines": {"activity_5": 136.296931, "activity_10": 140.101078, "activity_20": 145.009812, "activity_30": 147.939534}, "trend_signal": 0, "fair_value": 199.286286, "relative_strength": -15.828876, "rate_of_change": -0.76416531215144, "market_dynamics": -0.218316, "expectation": {"probability": 32.4548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.85701, "high": 149.85701, "low": 148.328857, "close": 148.328857, "volume": 65}, "trend_line": 151.533457, "activity_lines": {"activity_5": 140.034807, "activity_10": 140.945006, "activity_20": 145.004689, "activity_30": 147.656368}, "trend_signal": 0, "fair_value": 198.853379, "relative_strength": -13.14355, "rate_of_change": -0.775590045024309, "market_dynamics": 0.001573, "expectation": {"probability": 34.4345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.328857, "high": 148.328857, "low": 148.328857, "close": 148.328857, "volume": 0}, "trend_line": 151.218182, "activity_lines": {"activity_5": 144.097374, "activity_10": 141.960123, "activity_20": 145.032344, "activity_30": 147.44962}, "trend_signal": 0, "fair_value": 198.556292, "relative_strength": -13.899593, "rate_of_change": -0.20805636342077616, "market_dynamics": 0.192381, "expectation": {"probability": 30.8853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.328857, "high": 148.328857, "low": 148.328857, "close": 148.328857, "volume": 0}, "trend_line": 150.668617, "activity_lines": {"activity_5": 147.020239, "activity_10": 142.994062, "activity_20": 145.083414, "activity_30": 147.263212}, "trend_signal": 0, "fair_value": 198.299481, "relative_strength": -15.805627, "rate_of_change": -0.3634252129813339, "market_dynamics": 0.519336, "expectation": {"probability": 30.9731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.328857, "high": 148.328857, "low": 148.328857, "close": 148.328857, "volume": 0}, "trend_line": 149.963514, "activity_lines": {"activity_5": 148.430734, "activity_10": 144.023162, "activity_20": 145.187576, "activity_30": 147.112259}, "trend_signal": 0, "fair_value": 197.953717, "relative_strength": -17.320586, "rate_of_change": -0.4679826589235953, "market_dynamics": 0.544632, "expectation": {"probability": 29.9371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.759354, "high": 148.759354, "low": 148.759354, "close": 148.759354, "volume": 0}, "trend_line": 149.27276, "activity_lines": {"activity_5": 148.472356, "activity_10": 145.125695, "activity_20": 145.389388, "activity_30": 147.034572}, "trend_signal": 0, "fair_value": 197.610712, "relative_strength": -16.170863, "rate_of_change": -0.460614706587896, "market_dynamics": 0.533507, "expectation": {"probability": 30.019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.759354, "high": 148.759354, "low": 105.797621, "close": 107.775146, "volume": 22}, "trend_line": 147.642292, "activity_lines": {"activity_5": 134.925753, "activity_10": 138.763886, "activity_20": 141.705094, "activity_30": 144.357306}, "trend_signal": 0, "fair_value": 197.004989, "relative_strength": -36.331572, "rate_of_change": -1.0922743037644695, "market_dynamics": 0.224764, "expectation": {"probability": 34.1258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.087063, "high": 109.169312, "low": 104.087063, "close": 109.169312, "volume": 337}, "trend_line": 146.094893, "activity_lines": {"activity_5": 124.547452, "activity_10": 133.481455, "activity_20": 138.350915, "activity_30": 141.875178}, "trend_signal": 0, "fair_value": 196.408202, "relative_strength": -34.976311, "rate_of_change": -1.0480730006548427, "market_dynamics": -0.021718, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.51445, "high": 117.51445, "low": 117.51445, "close": 117.51445, "volume": 4}, "trend_line": 145.050478, "activity_lines": {"activity_5": 119.5615, "activity_10": 130.117485, "activity_20": 135.936338, "activity_30": 140.031279}, "trend_signal": 0, "fair_value": 195.86491, "relative_strength": -30.399132, "rate_of_change": -0.7148880967386142, "market_dynamics": -0.381071, "expectation": {"probability": 34.0969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.51445, "high": 129.429047, "low": 117.51445, "close": 129.429047, "volume": 57}, "trend_line": 144.389605, "activity_lines": {"activity_5": 120.601374, "activity_10": 129.067603, "activity_20": 134.799439, "activity_30": 139.023445}, "trend_signal": 0, "fair_value": 195.397994, "relative_strength": -25.483075, "rate_of_change": -0.45561587187600266, "market_dynamics": -0.605343, "expectation": {"probability": 35.1422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.31041, "high": 129.31041, "low": 129.31041, "close": 129.31041, "volume": 16}, "trend_line": 143.430868, "activity_lines": {"activity_5": 122.861691, "activity_10": 127.927319, "activity_20": 133.782349, "activity_30": 138.050593}, "trend_signal": 0, "fair_value": 194.930317, "relative_strength": -25.118003, "rate_of_change": -0.6639930900842794, "market_dynamics": -0.491488, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.31041, "high": 130.338715, "low": 129.31041, "close": 130.338715, "volume": 1}, "trend_line": 142.601756, "activity_lines": {"activity_5": 126.761371, "activity_10": 127.347573, "activity_20": 132.994866, "activity_30": 137.205938}, "trend_signal": 0, "fair_value": 194.469231, "relative_strength": -24.587055, "rate_of_change": -0.5780568796390532, "market_dynamics": -0.341459, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.195313, "high": 143.607925, "low": 141.195313, "close": 143.607925, "volume": 25}, "trend_line": 142.280483, "activity_lines": {"activity_5": 133.579884, "activity_10": 129.507505, "activity_20": 133.60162, "activity_30": 137.270852}, "trend_signal": 0, "fair_value": 194.093205, "relative_strength": -17.844166, "rate_of_change": -0.22529385963521434, "market_dynamics": 0.055516, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.607925, "high": 145.79306, "low": 138.288376, "close": 138.288376, "volume": 43}, "trend_line": 141.574155, "activity_lines": {"activity_5": 136.329306, "activity_10": 130.786081, "activity_20": 133.729161, "activity_30": 137.013297}, "trend_signal": 0, "fair_value": 193.683079, "relative_strength": -19.333054, "rate_of_change": -0.49643351295062255, "market_dynamics": 0.284309, "expectation": {"probability": 38.0271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.288376, "high": 138.288376, "low": 138.288376, "close": 138.288376, "volume": 0}, "trend_line": 140.842926, "activity_lines": {"activity_5": 137.6938, "activity_10": 132.247211, "activity_20": 133.903246, "activity_30": 136.801311}, "trend_signal": 0, "fair_value": 193.387006, "relative_strength": -18.04205, "rate_of_change": -0.5164989330149877, "market_dynamics": 0.422147, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.288376, "high": 138.288376, "low": 138.288376, "close": 138.288376, "volume": 0}, "trend_line": 140.373823, "activity_lines": {"activity_5": 138.467672, "activity_10": 133.890896, "activity_20": 134.123875, "activity_30": 136.636502}, "trend_signal": 0, "fair_value": 193.090933, "relative_strength": -16.625689, "rate_of_change": -0.3330682010966019, "market_dynamics": 0.501634, "expectation": {"probability": 35.0973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.473526, "high": 162.473526, "low": 162.473526, "close": 162.473526, "volume": 3}, "trend_line": 140.815743, "activity_lines": {"activity_5": 146.704729, "activity_10": 140.122262, "activity_20": 136.694397, "activity_30": 138.062289}, "trend_signal": 0, "fair_value": 192.949893, "relative_strength": -1.804588, "rate_of_change": 0.31481653099952284, "market_dynamics": 0.653941, "expectation": {"probability": 37.7592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.473526, "high": 162.473526, "low": 162.473526, "close": 162.473526, "volume": 0}, "trend_line": 141.578768, "activity_lines": {"activity_5": 152.799466, "activity_10": 145.359112, "activity_20": 139.220754, "activity_30": 139.459565}, "trend_signal": 0, "fair_value": 192.806904, "relative_strength": -0.557174, "rate_of_change": 0.5418605787564527, "market_dynamics": 0.804318, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.886841, "high": 163.432007, "low": 160.963734, "close": 163.432007, "volume": 12}, "trend_line": 142.108668, "activity_lines": {"activity_5": 157.95599, "activity_10": 149.801063, "activity_20": 141.689633, "activity_30": 140.869452}, "trend_signal": 0, "fair_value": 192.670059, "relative_strength": 1.059785, "rate_of_change": 0.3742792845887724, "market_dynamics": 1.047955, "expectation": {"probability": 36.0437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.432007, "high": 172.730209, "low": 163.432007, "close": 172.730209, "volume": 12}, "trend_line": 142.634282, "activity_lines": {"activity_5": 164.535672, "activity_10": 155.098733, "activity_20": 144.864109, "activity_30": 142.845035}, "trend_signal": 1, "fair_value": 192.592817, "relative_strength": 4.246742, "rate_of_change": 0.3698676564894822, "market_dynamics": 1.285205, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.434021, "high": 176.834091, "low": 173.067245, "close": 176.834091, "volume": 249}, "trend_line": 143.296693, "activity_lines": {"activity_5": 170.187193, "activity_10": 160.355268, "activity_20": 148.205207, "activity_30": 145.051474}, "trend_signal": 1, "fair_value": 192.541883, "relative_strength": 11.680368, "rate_of_change": 0.4644121950990657, "market_dynamics": 1.375138, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.790894, "high": 173.790894, "low": 173.790894, "close": 173.790894, "volume": 2}, "trend_line": 143.831582, "activity_lines": {"activity_5": 172.2546, "activity_10": 164.194429, "activity_20": 151.128015, "activity_30": 147.018842}, "trend_signal": 1, "fair_value": 192.471441, "relative_strength": 12.906374, "rate_of_change": 0.3732737921593156, "market_dynamics": 1.373457, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.790894, "high": 173.790894, "low": 144.379654, "close": 144.379654, "volume": 9}, "trend_line": 143.665434, "activity_lines": {"activity_5": 163.76377, "activity_10": 161.896051, "activity_20": 151.128504, "activity_30": 147.054202}, "trend_signal": 1, "fair_value": 192.212466, "relative_strength": -5.718271, "rate_of_change": -0.11551565914083642, "market_dynamics": 1.161832, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.948269, "high": 149.286479, "low": 146.610016, "close": 146.610016, "volume": 60}, "trend_line": 143.617012, "activity_lines": {"activity_5": 157.222651, "activity_10": 159.989162, "activity_20": 151.360215, "activity_30": 147.244175}, "trend_signal": 1, "fair_value": 191.967788, "relative_strength": -2.899815, "rate_of_change": -0.03370469754054855, "market_dynamics": 0.931217, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.668716, "high": 137.668716, "low": 135.626678, "close": 135.626678, "volume": 10}, "trend_line": 143.202478, "activity_lines": {"activity_5": 148.141886, "activity_10": 155.934001, "activity_20": 150.554078, "activity_30": 146.728669}, "trend_signal": 1, "fair_value": 191.652703, "relative_strength": -12.160063, "rate_of_change": -0.288638507532781, "market_dynamics": 0.450455, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.864571, "high": 135.953796, "low": 133.82254, "close": 135.953796, "volume": 27}, "trend_line": 142.798848, "activity_lines": {"activity_5": 141.643729, "activity_10": 151.986709, "activity_20": 149.839582, "activity_30": 146.261012}, "trend_signal": 0, "fair_value": 191.339716, "relative_strength": -11.876677, "rate_of_change": -0.2818596477080662, "market_dynamics": 0.053218, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.953796, "high": 147.522018, "low": 135.953796, "close": 147.522018, "volume": 26}, "trend_line": 142.609608, "activity_lines": {"activity_5": 141.727, "activity_10": 150.185178, "activity_20": 150.2878, "activity_30": 146.565733}, "trend_signal": 0, "fair_value": 191.122451, "relative_strength": -5.215111, "rate_of_change": -0.1325220774890172, "market_dynamics": -0.100529, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.353485, "high": 147.353485, "low": 145.866577, "close": 145.866577, "volume": 5}, "trend_line": 143.097383, "activity_lines": {"activity_5": 143.009714, "activity_10": 148.354503, "activity_20": 150.389087, "activity_30": 146.77586}, "trend_signal": 0, "fair_value": 190.894575, "relative_strength": -8.231822, "rate_of_change": 0.34203515937018714, "market_dynamics": -0.288272, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.394333, "high": 148.394333, "low": 141.257141, "close": 141.257141, "volume": 10}, "trend_line": 143.617845, "activity_lines": {"activity_5": 142.656822, "activity_10": 145.987694, "activity_20": 149.87663, "activity_30": 146.657135}, "trend_signal": 0, "fair_value": 190.637151, "relative_strength": -11.627406, "rate_of_change": 0.36371175285573226, "market_dynamics": -0.346229, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.338821, "high": 143.338821, "low": 137.807495, "close": 137.807495, "volume": 16}, "trend_line": 144.023318, "activity_lines": {"activity_5": 141.510907, "activity_10": 143.396855, "activity_20": 148.922576, "activity_30": 146.282273}, "trend_signal": 0, "fair_value": 190.367124, "relative_strength": -13.287383, "rate_of_change": 0.282327728841775, "market_dynamics": -0.406918, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.664734, "high": 143.358627, "low": 142.525955, "close": 143.358627, "volume": 52}, "trend_line": 143.806706, "activity_lines": {"activity_5": 142.069981, "activity_10": 142.450272, "activity_20": 148.457303, "activity_30": 146.23939}, "trend_signal": 0, "fair_value": 190.130678, "relative_strength": -11.784279, "rate_of_change": -0.1504006455399103, "market_dynamics": -0.468645, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.763199, "high": 150.453335, "low": 143.763199, "close": 150.304214, "volume": 54}, "trend_line": 143.872551, "activity_lines": {"activity_5": 144.450595, "activity_10": 143.375167, "activity_20": 148.586619, "activity_30": 146.658584}, "trend_signal": 0, "fair_value": 189.938756, "relative_strength": -7.098408, "rate_of_change": 0.04578715543348579, "market_dynamics": -0.45074, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.409561, "high": 149.409561, "low": 149.409561, "close": 149.409561, "volume": 12}, "trend_line": 143.908574, "activity_lines": {"activity_5": 146.347512, "activity_10": 144.564429, "activity_20": 148.535655, "activity_30": 147.015811}, "trend_signal": 1, "fair_value": 189.741099, "relative_strength": -6.589729, "rate_of_change": 0.025038132534398547, "market_dynamics": -0.43667, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.409561, "high": 153.604558, "low": 149.409561, "close": 152.391785, "volume": 14}, "trend_line": 144.044005, "activity_lines": {"activity_5": 149.002304, "activity_10": 146.20446, "activity_20": 148.741086, "activity_30": 147.563115}, "trend_signal": 1, "fair_value": 189.562558, "relative_strength": -2.152781, "rate_of_change": 0.09410905565641363, "market_dynamics": -0.381201, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.391785, "high": 153.326218, "low": 152.391785, "close": 153.326218, "volume": 13}, "trend_line": 144.210584, "activity_lines": {"activity_5": 151.226265, "activity_10": 147.909265, "activity_20": 148.968352, "activity_30": 148.161967}, "trend_signal": 1, "fair_value": 189.48446, "relative_strength": -3.242856, "rate_of_change": 0.11564452126974177, "market_dynamics": -0.337741, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.801651, "high": 163.53537, "low": 134.55806, "close": 134.55806, "volume": 70}, "trend_line": 143.737208, "activity_lines": {"activity_5": 146.159591, "activity_10": 145.879868, "activity_20": 147.336565, "activity_30": 147.539224}, "trend_signal": 1, "fair_value": 189.27547, "relative_strength": -16.249695, "rate_of_change": -0.32825329935561576, "market_dynamics": -0.397251, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.55806, "high": 135.790726, "low": 134.299612, "close": 135.790726, "volume": 23}, "trend_line": 144.67106, "activity_lines": {"activity_5": 142.09051, "activity_10": 144.09997, "activity_20": 145.839939, "activity_30": 147.026547}, "trend_signal": 0, "fair_value": 189.187076, "relative_strength": -16.88794, "rate_of_change": 0.649693988768727, "market_dynamics": -0.435181, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.943649, "high": 131.943649, "low": 123.931396, "close": 123.931396, "volume": 51}, "trend_line": 145.16313, "activity_lines": {"activity_5": 135.035886, "activity_10": 140.377125, "activity_20": 143.340913, "activity_30": 145.688504}, "trend_signal": 0, "fair_value": 188.758604, "relative_strength": -25.868345, "rate_of_change": 0.3401302236950389, "market_dynamics": -0.588028, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.931396, "high": 123.931396, "low": 123.931396, "close": 123.931396, "volume": 0}, "trend_line": 145.377028, "activity_lines": {"activity_5": 129.679805, "activity_10": 137.053102, "activity_20": 141.025422, "activity_30": 144.318715}, "trend_signal": 0, "fair_value": 188.28163, "relative_strength": -27.101983, "rate_of_change": 0.14735008813877212, "market_dynamics": -0.809798, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.931396, "high": 123.931396, "low": 123.931396, "close": 123.931396, "volume": 5}, "trend_line": 145.193773, "activity_lines": {"activity_5": 126.221084, "activity_10": 134.044093, "activity_20": 138.898028, "activity_30": 142.935126}, "trend_signal": 0, "fair_value": 187.828316, "relative_strength": -25.33019, "rate_of_change": -0.12605499130165365, "market_dynamics": -0.973968, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.931396, "high": 123.931396, "low": 119.249306, "close": 119.249306, "volume": 90}, "trend_line": 144.858403, "activity_lines": {"activity_5": 123.161321, "activity_10": 130.436087, "activity_20": 136.557097, "activity_30": 141.261289}, "trend_signal": 0, "fair_value": 187.344988, "relative_strength": -29.558251, "rate_of_change": -0.230980980155384, "market_dynamics": -1.093678, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.249306, "high": 119.249306, "low": 119.249306, "close": 119.249306, "volume": 0}, "trend_line": 144.488756, "activity_lines": {"activity_5": 121.122142, "activity_10": 127.266432, "activity_20": 134.490378, "activity_30": 139.60909}, "trend_signal": 0, "fair_value": 186.896029, "relative_strength": -28.161821, "rate_of_change": -0.25517815490483814, "market_dynamics": -1.21287, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.249306, "high": 119.249306, "low": 119.249306, "close": 119.249306, "volume": 0}, "trend_line": 143.676802, "activity_lines": {"activity_5": 120.185724, "activity_10": 124.661413, "activity_20": 132.683382, "activity_30": 137.980738}, "trend_signal": 0, "fair_value": 186.445124, "relative_strength": -29.009549, "rate_of_change": -0.5619496094215013, "market_dynamics": -1.253356, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.672119, "high": 119.672119, "low": 119.672119, "close": 119.672119, "volume": 0}, "trend_line": 143.05626, "activity_lines": {"activity_5": 119.702383, "activity_10": 122.681636, "activity_20": 131.036322, "activity_30": 136.432049}, "trend_signal": 0, "fair_value": 185.996929, "relative_strength": -27.005921, "rate_of_change": -0.4319013169572081, "market_dynamics": -1.268196, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.672119, "high": 119.672119, "low": 119.672119, "close": 119.672119, "volume": 0}, "trend_line": 142.435718, "activity_lines": {"activity_5": 119.502994, "activity_10": 121.296763, "activity_20": 129.517537, "activity_30": 134.923395}, "trend_signal": 0, "fair_value": 185.548734, "relative_strength": -27.433678, "rate_of_change": -0.4337747960138203, "market_dynamics": -1.354246, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.672119, "high": 119.672119, "low": 119.672119, "close": 119.672119, "volume": 0}, "trend_line": 141.815176, "activity_lines": {"activity_5": 119.587556, "activity_10": 120.523782, "activity_20": 128.074727, "activity_30": 133.454775}, "trend_signal": 0, "fair_value": 185.099042, "relative_strength": -26.577993, "rate_of_change": -0.43566459924048007, "market_dynamics": -1.33559, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.672119, "high": 119.672119, "low": 119.672119, "close": 119.672119, "volume": 0}, "trend_line": 140.388463, "activity_lines": {"activity_5": 119.643931, "activity_10": 120.021455, "activity_20": 126.709448, "activity_30": 132.026191}, "trend_signal": 0, "fair_value": 184.559424, "relative_strength": -27.142063, "rate_of_change": -1.0060368997461926, "market_dynamics": -1.327087, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.672119, "high": 119.672119, "low": 119.672119, "close": 119.672119, "volume": 0}, "trend_line": 138.961749, "activity_lines": {"activity_5": 119.672119, "activity_10": 119.812193, "activity_20": 125.476788, "activity_30": 130.689653}, "trend_signal": 0, "fair_value": 183.963055, "relative_strength": -27.099393, "rate_of_change": -1.0162615712945045, "market_dynamics": -1.320507, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.672119, "high": 119.672119, "low": 119.672119, "close": 119.672119, "volume": 0}, "trend_line": 137.503086, "activity_lines": {"activity_5": 119.672119, "activity_10": 119.680373, "activity_20": 124.368864, "activity_30": 129.44516}, "trend_signal": 0, "fair_value": 183.221444, "relative_strength": -32.06627, "rate_of_change": -1.0496867019139213, "market_dynamics": -1.237437, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.605299, "high": 151.605299, "low": 149.789669, "close": 150.986801, "volume": 274}, "trend_line": 136.778306, "activity_lines": {"activity_5": 130.110346, "activity_10": 125.319572, "activity_20": 126.346076, "activity_30": 130.315078}, "trend_signal": 0, "fair_value": 182.632735, "relative_strength": -15.129294, "rate_of_change": -0.5271008972118704, "market_dynamics": -0.546497, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.986801, "high": 150.986801, "low": 150.837143, "close": 150.837143, "volume": 3}, "trend_line": 135.911741, "activity_lines": {"activity_5": 138.411042, "activity_10": 130.439645, "activity_20": 128.246276, "activity_30": 131.222099}, "trend_signal": 0, "fair_value": 182.024171, "relative_strength": -15.644556, "rate_of_change": -0.6335544176135506, "market_dynamics": 0.057892, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.301975, "high": 180.186539, "low": 161.301975, "close": 180.186539, "volume": 136}, "trend_line": 136.124929, "activity_lines": {"activity_5": 154.417202, "activity_10": 140.321647, "activity_20": 132.906045, "activity_30": 134.078538}, "trend_signal": 0, "fair_value": 181.464052, "relative_strength": -1.10357, "rate_of_change": 0.15685767721863145, "market_dynamics": 0.766428, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.186539, "high": 180.186539, "low": 172.814285, "close": 172.814285, "volume": 5}, "trend_line": 137.07275, "activity_lines": {"activity_5": 163.931649, "activity_10": 147.75529, "activity_20": 136.721397, "activity_30": 136.445593}, "trend_signal": 0, "fair_value": 181.036779, "relative_strength": -6.676774, "rate_of_change": 0.6962875991656199, "market_dynamics": 1.333932, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.001419, "high": 174.001419, "low": 174.001419, "close": 174.001419, "volume": 8}, "trend_line": 137.985797, "activity_lines": {"activity_5": 170.298996, "activity_10": 154.430867, "activity_20": 140.538359, "activity_30": 138.828088}, "trend_signal": 1, "fair_value": 180.571465, "relative_strength": -4.626029, "rate_of_change": 0.666103948450715, "market_dynamics": 1.265848, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.556931, "high": 167.556931, "low": 167.556931, "close": 167.556931, "volume": 1}, "trend_line": 139.050139, "activity_lines": {"activity_5": 170.896227, "activity_10": 158.946912, "activity_20": 143.638658, "activity_30": 140.735903}, "trend_signal": 1, "fair_value": 180.066276, "relative_strength": -2.846525, "rate_of_change": 0.7713417055525001, "market_dynamics": 1.225038, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.556931, "high": 172.475098, "low": 167.556931, "close": 172.475098, "volume": 147}, "trend_line": 140.267515, "activity_lines": {"activity_5": 172.028172, "activity_10": 163.486538, "activity_20": 147.139587, "activity_30": 142.892352}, "trend_signal": 1, "fair_value": 179.562928, "relative_strength": 1.332382, "rate_of_change": 0.8754942704516113, "market_dynamics": 1.150692, "expectation": {"probability": 33.6374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.475098, "high": 172.475098, "low": 164.10524, "close": 164.10524, "volume": 2}, "trend_line": 140.820289, "activity_lines": {"activity_5": 168.927634, "activity_10": 165.544316, "activity_20": 149.66283, "activity_30": 144.43027}, "trend_signal": 1, "fair_value": 178.951614, "relative_strength": -2.429324, "rate_of_change": 0.3940855443257831, "market_dynamics": 1.014592, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.5, "high": 172.089996, "low": 164.5, "close": 172.089996, "volume": 4}, "trend_line": 141.694403, "activity_lines": {"activity_5": 169.560768, "activity_10": 168.245994, "activity_20": 152.811695, "activity_30": 146.44767}, "trend_signal": 1, "fair_value": 178.391484, "relative_strength": -0.328799, "rate_of_change": 0.6207301562916063, "market_dynamics": 0.909718, "expectation": {"probability": 35.1553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.339996, "high": 170.339996, "low": 170.339996, "close": 170.339996, "volume": 24}, "trend_line": 142.663832, "activity_lines": {"activity_5": 169.658854, "activity_10": 169.676437, "activity_20": 155.564567, "activity_30": 148.295773}, "trend_signal": 1, "fair_value": 177.897558, "relative_strength": -4.863144, "rate_of_change": 0.6841688729229619, "market_dynamics": 0.84154, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.339996, "high": 200.199997, "low": 170.339996, "close": 198.0, "volume": 8}, "trend_line": 144.670249, "activity_lines": {"activity_5": 179.221037, "activity_10": 175.214738, "activity_20": 160.730731, "activity_30": 151.865848}, "trend_signal": 1, "fair_value": 177.612096, "relative_strength": 5.074047, "rate_of_change": 1.4063949999604657, "market_dynamics": 0.755456, "expectation": {"probability": 29.5884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.0, "high": 214.830002, "low": 198.0, "close": 214.830002, "volume": 19}, "trend_line": 147.052628, "activity_lines": {"activity_5": 192.363682, "activity_10": 182.958254, "activity_20": 167.147045, "activity_30": 156.392284}, "trend_signal": 1, "fair_value": 177.43452, "relative_strength": 14.490699, "rate_of_change": 1.6467649820662063, "market_dynamics": 0.88608, "expectation": {"probability": 31.7978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.830002, "high": 214.830002, "low": 214.830002, "close": 214.830002, "volume": 0}, "trend_line": 149.203487, "activity_lines": {"activity_5": 202.682667, "activity_10": 189.538264, "activity_20": 173.108213, "activity_30": 160.765018}, "trend_signal": 1, "fair_value": 177.341233, "relative_strength": 17.096068, "rate_of_change": 1.4626457406799944, "market_dynamics": 1.006841, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.830002, "high": 245.25, "low": 214.830002, "close": 245.25, "volume": 14}, "trend_line": 152.398169, "activity_lines": {"activity_5": 219.760001, "activity_10": 201.0193, "activity_20": 181.511378, "activity_30": 166.961567}, "trend_signal": 1, "fair_value": 177.578936, "relative_strength": 35.170245, "rate_of_change": 2.1411577331299236, "market_dynamics": 1.144515, "expectation": {"probability": 34.6961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.25, "high": 245.25, "low": 245.25, "close": 245.25, "volume": 0}, "trend_line": 155.493443, "activity_lines": {"activity_5": 231.960001, "activity_10": 211.183324, "activity_20": 189.314539, "activity_30": 172.952008}, "trend_signal": 1, "fair_value": 177.819635, "relative_strength": 36.504397, "rate_of_change": 2.0310440868879587, "market_dynamics": 1.177788, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 289.690002, "high": 323.519989, "low": 286.5, "close": 310.720001, "volume": 59}, "trend_line": 160.739902, "activity_lines": {"activity_5": 260.989334, "activity_10": 231.955556, "activity_20": 202.754948, "activity_30": 182.966624}, "trend_signal": 1, "fair_value": 178.417202, "relative_strength": 77.085738, "rate_of_change": 3.374070892494153, "market_dynamics": 1.23114, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 313.720001, "high": 338.200012, "low": 307.0, "close": 338.200012, "volume": 89}, "trend_line": 167.527967, "activity_lines": {"activity_5": 291.664004, "activity_10": 255.121189, "activity_20": 217.90275, "activity_30": 194.415664}, "trend_signal": 1, "fair_value": 179.200787, "relative_strength": 90.531101, "rate_of_change": 4.2230117821024855, "market_dynamics": 1.321028, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 341.290009, "high": 353.600006, "low": 340.200012, "close": 348.25, "volume": 119}, "trend_line": 174.609943, "activity_lines": {"activity_5": 317.464003, "activity_10": 277.100911, "activity_20": 232.967084, "activity_30": 206.07515}, "trend_signal": 1, "fair_value": 180.042365, "relative_strength": 95.220174, "rate_of_change": 4.2273395462382695, "market_dynamics": 1.41978, "expectation": {"probability": 39.7503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad696fce-66ac-4be2-8b71-9778969536af/", "share_image": "https://sharemaestro.com/terminal/ad696fce-66ac-4be2-8b71-9778969536af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}