{"ticker": {"uuid": "ad6b6322-5093-4bfa-8222-90b1255722c0", "symbol": "0825", "name": "New World Department Store China Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0825 fell 8.82%, moving from 0.34 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.22 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 32.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.31, "volume": 529384}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.317091, "activity_20": 0.329643, "activity_30": 0.329022}, "trend_signal": 0, "fair_value": 0.355705, "relative_strength": 1.22218, "rate_of_change": 0.051208173564859925, "market_dynamics": -0.926184, "expectation": {"probability": 32.2105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.74, "close": 0.78, "volume": 1164000}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.852545, "activity_20": 0.882, "activity_30": 0.883527}, "trend_signal": 0, "fair_value": 1.128718, "relative_strength": -11.736828, "rate_of_change": 0.5818466182492705, "market_dynamics": -0.841668, "expectation": {"probability": 32.3776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 509000}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.792, "activity_10": 0.829273, "activity_20": 0.868143, "activity_30": 0.876151}, "trend_signal": 0, "fair_value": 1.124295, "relative_strength": -17.371052, "rate_of_change": 0.4242577802768118, "market_dynamics": -1.034082, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.71, "close": 0.78, "volume": 541000}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.814727, "activity_20": 0.857762, "activity_30": 0.870473}, "trend_signal": 0, "fair_value": 1.120064, "relative_strength": -8.397025, "rate_of_change": 0.42246543778801565, "market_dynamics": -1.235859, "expectation": {"probability": 31.9946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.74, "close": 0.82, "volume": 2255228}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.810545, "activity_20": 0.85181, "activity_30": 0.86714}, "trend_signal": 0, "fair_value": 1.116282, "relative_strength": -3.358068, "rate_of_change": 0.6883362568503805, "market_dynamics": -1.122534, "expectation": {"probability": 32.5813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.75, "close": 0.79, "volume": 963000}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.802909, "activity_20": 0.843381, "activity_30": 0.861484}, "trend_signal": 0, "fair_value": 1.1125, "relative_strength": -3.654094, "rate_of_change": 0.0, "market_dynamics": -1.021745, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 93000}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.795455, "activity_20": 0.834476, "activity_30": 0.855183}, "trend_signal": 0, "fair_value": 1.108846, "relative_strength": -9.365864, "rate_of_change": -0.759627512484801, "market_dynamics": -0.951872, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 386975}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.788, "activity_20": 0.825095, "activity_30": 0.848667}, "trend_signal": 0, "fair_value": 1.105705, "relative_strength": -8.384461, "rate_of_change": -0.26785304247991154, "market_dynamics": -0.944662, "expectation": {"probability": 33.1564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 583000}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.778727, "activity_20": 0.814714, "activity_30": 0.841011}, "trend_signal": 0, "fair_value": 1.102436, "relative_strength": -13.916601, "rate_of_change": -0.3453567362407001, "market_dynamics": -1.236604, "expectation": {"probability": 33.1047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 959688}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.764364, "activity_20": 0.801571, "activity_30": 0.830968}, "trend_signal": 0, "fair_value": 1.099038, "relative_strength": -16.378274, "rate_of_change": -0.5006544086813924, "market_dynamics": -1.391726, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 669000}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.751091, "activity_20": 0.788571, "activity_30": 0.820559}, "trend_signal": 0, "fair_value": 1.095321, "relative_strength": -14.896786, "rate_of_change": -0.6965946968245736, "market_dynamics": -1.478818, "expectation": {"probability": 32.0884, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 328000}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.737818, "activity_20": 0.775571, "activity_30": 0.809892}, "trend_signal": 0, "fair_value": 1.091474, "relative_strength": -10.230726, "rate_of_change": -0.8183947070906894, "market_dynamics": -1.55072, "expectation": {"probability": 31.2306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 97000}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.726182, "activity_20": 0.763571, "activity_30": 0.799677}, "trend_signal": 0, "fair_value": 1.087628, "relative_strength": -10.54404, "rate_of_change": -0.7465228866494682, "market_dynamics": -1.590653, "expectation": {"probability": 31.8465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 392000}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.708364, "activity_20": 0.748905, "activity_30": 0.78729}, "trend_signal": 0, "fair_value": 1.083846, "relative_strength": -16.366603, "rate_of_change": -1.0293349168646058, "market_dynamics": -1.615907, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 648176}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.689273, "activity_20": 0.733762, "activity_30": 0.774172}, "trend_signal": 0, "fair_value": 1.080064, "relative_strength": -17.538177, "rate_of_change": -1.0800004320001737, "market_dynamics": -1.551499, "expectation": {"probability": 31.0752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 579000}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.673636, "activity_20": 0.720048, "activity_30": 0.761634}, "trend_signal": 0, "fair_value": 1.075962, "relative_strength": -16.780654, "rate_of_change": -1.0512741816717215, "market_dynamics": -1.47137, "expectation": {"probability": 30.894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 477000}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.655455, "activity_20": 0.704762, "activity_30": 0.74772}, "trend_signal": 0, "fair_value": 1.072051, "relative_strength": -19.583699, "rate_of_change": -1.144339540523285, "market_dynamics": -1.418191, "expectation": {"probability": 30.0652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.475, "close": 0.48, "volume": 2178000}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.618727, "activity_20": 0.679381, "activity_30": 0.726667}, "trend_signal": 0, "fair_value": 1.067308, "relative_strength": -34.317818, "rate_of_change": -1.9842918496452477, "market_dynamics": -1.363658, "expectation": {"probability": 29.2585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.465, "close": 0.5, "volume": 382000}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.590909, "activity_20": 0.657762, "activity_30": 0.707935}, "trend_signal": 0, "fair_value": 1.062692, "relative_strength": -29.864819, "rate_of_change": -1.982202438718864, "market_dynamics": -1.458763, "expectation": {"probability": 29.8843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.46, "close": 0.495, "volume": 335000}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.566727, "activity_20": 0.637429, "activity_30": 0.689892}, "trend_signal": 0, "fair_value": 1.058109, "relative_strength": -31.336772, "rate_of_change": -1.9148872999624373, "market_dynamics": -1.558308, "expectation": {"probability": 30.1735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 71000}, "trend_line": 0.7465, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.547364, "activity_20": 0.619357, "activity_30": 0.673129}, "trend_signal": 0, "fair_value": 1.053686, "relative_strength": -27.56894, "rate_of_change": -1.7547276835830936, "market_dynamics": -1.664462, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.465, "close": 0.5, "volume": 129000}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.531636, "activity_20": 0.602714, "activity_30": 0.657226}, "trend_signal": 0, "fair_value": 1.049391, "relative_strength": -28.205242, "rate_of_change": -1.7860683188211706, "market_dynamics": -1.778076, "expectation": {"probability": 31.7915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.48, "volume": 528000}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.515727, "activity_20": 0.5855, "activity_30": 0.640892}, "trend_signal": 0, "fair_value": 1.044968, "relative_strength": -31.745604, "rate_of_change": -2.0459185969908646, "market_dynamics": -1.7579, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 316000}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.501818, "activity_20": 0.568619, "activity_30": 0.624882}, "trend_signal": 0, "fair_value": 1.040224, "relative_strength": -31.076165, "rate_of_change": -2.227894069206746, "market_dynamics": -1.737706, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.38, "close": 0.4, "volume": 3907000}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.478455, "activity_20": 0.546548, "activity_30": 0.605387}, "trend_signal": 0, "fair_value": 1.035032, "relative_strength": -41.827617, "rate_of_change": -2.5160681148501696, "market_dynamics": -1.609856, "expectation": {"probability": 30.3284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.395, "close": 0.42, "volume": 352000}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.438, "activity_10": 0.462909, "activity_20": 0.528381, "activity_30": 0.588323}, "trend_signal": 0, "fair_value": 1.029968, "relative_strength": -38.861049, "rate_of_change": -2.33747260774288, "market_dynamics": -1.511552, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.36, "close": 0.385, "volume": 1565000}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.415, "activity_10": 0.444818, "activity_20": 0.508643, "activity_30": 0.570032}, "trend_signal": 0, "fair_value": 1.024808, "relative_strength": -41.198686, "rate_of_change": -2.4682124158563887, "market_dynamics": -1.401364, "expectation": {"probability": 31.2403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 1388000}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.428818, "activity_20": 0.489833, "activity_30": 0.552161}, "trend_signal": 0, "fair_value": 1.019647, "relative_strength": -40.494706, "rate_of_change": -2.530674846625778, "market_dynamics": -1.289697, "expectation": {"probability": 31.2403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 1068000}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.415636, "activity_20": 0.473381, "activity_30": 0.535677}, "trend_signal": 0, "fair_value": 1.014647, "relative_strength": -40.522452, "rate_of_change": -2.570102281667967, "market_dynamics": -1.229946, "expectation": {"probability": 31.3957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 256273}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.409182, "activity_20": 0.461071, "activity_30": 0.52186}, "trend_signal": 0, "fair_value": 1.009936, "relative_strength": -34.255798, "rate_of_change": -2.503363389844754, "market_dynamics": -0.991346, "expectation": {"probability": 32.1967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 323000}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.393, "activity_10": 0.403455, "activity_20": 0.449738, "activity_30": 0.50872}, "trend_signal": 0, "fair_value": 1.005, "relative_strength": -37.151166, "rate_of_change": -2.2088336781702425, "market_dynamics": -0.721083, "expectation": {"probability": 31.9457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 121000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.397727, "activity_20": 0.438881, "activity_30": 0.495796}, "trend_signal": 0, "fair_value": 1.000256, "relative_strength": -36.285538, "rate_of_change": -2.2021469238548432, "market_dynamics": -0.420571, "expectation": {"probability": 31.9951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 292000}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.393091, "activity_20": 0.428976, "activity_30": 0.483387}, "trend_signal": 0, "fair_value": 0.995545, "relative_strength": -35.413599, "rate_of_change": -2.107276043461921, "market_dynamics": -0.155145, "expectation": {"probability": 31.9951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.355, "close": 0.385, "volume": 265000}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.390182, "activity_20": 0.420524, "activity_30": 0.471763}, "trend_signal": 0, "fair_value": 0.990833, "relative_strength": -30.897404, "rate_of_change": -2.3297538603633843, "market_dynamics": -0.017216, "expectation": {"probability": 32.5164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.355, "close": 0.395, "volume": 720000}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.390636, "activity_20": 0.414286, "activity_30": 0.461634}, "trend_signal": 0, "fair_value": 0.986378, "relative_strength": -31.454707, "rate_of_change": -2.566485507246384, "market_dynamics": 0.113257, "expectation": {"probability": 32.8895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.355, "volume": 739000}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.383909, "activity_20": 0.405357, "activity_30": 0.449839}, "trend_signal": 0, "fair_value": 0.981603, "relative_strength": -36.083733, "rate_of_change": -2.6960041499870697, "market_dynamics": 0.134103, "expectation": {"probability": 31.3418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.345, "close": 0.385, "volume": 353000}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.383818, "activity_20": 0.400595, "activity_30": 0.440914}, "trend_signal": 0, "fair_value": 0.977147, "relative_strength": -30.950794, "rate_of_change": -2.5157977807629193, "market_dynamics": 0.262507, "expectation": {"probability": 32.8305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.35, "close": 0.37, "volume": 73000}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.381, "activity_20": 0.395429, "activity_30": 0.431871}, "trend_signal": 0, "fair_value": 0.971506, "relative_strength": -35.337567, "rate_of_change": -2.6136539603698417, "market_dynamics": 0.34473, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 802000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.371, "activity_10": 0.377364, "activity_20": 0.39031, "activity_30": 0.423366}, "trend_signal": 0, "fair_value": 0.966346, "relative_strength": -36.915577, "rate_of_change": -2.582960471627295, "market_dynamics": 0.438458, "expectation": {"probability": 31.3413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.35, "close": 0.38, "volume": 1908000}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.373, "activity_10": 0.376727, "activity_20": 0.387262, "activity_30": 0.416656}, "trend_signal": 0, "fair_value": 0.96141, "relative_strength": -32.896283, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.707666, "expectation": {"probability": 32.8214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.345, "close": 0.36, "volume": 1000000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.372909, "activity_20": 0.382857, "activity_30": 0.409366}, "trend_signal": 0, "fair_value": 0.956538, "relative_strength": -34.469604, "rate_of_change": -2.3959830866807574, "market_dynamics": 0.792261, "expectation": {"probability": 32.3705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 3174000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.366182, "activity_20": 0.377214, "activity_30": 0.401516}, "trend_signal": 0, "fair_value": 0.951667, "relative_strength": -38.490654, "rate_of_change": -2.5271461897861407, "market_dynamics": 0.903641, "expectation": {"probability": 32.4243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.315, "close": 0.37, "volume": 1971000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.365818, "activity_20": 0.37519, "activity_30": 0.396355}, "trend_signal": 0, "fair_value": 0.947115, "relative_strength": -31.254665, "rate_of_change": -2.370444444444453, "market_dynamics": 1.002457, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.25, "close": 0.295, "volume": 11905828}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.352091, "activity_20": 0.366548, "activity_30": 0.387043}, "trend_signal": 0, "fair_value": 0.942147, "relative_strength": -44.468067, "rate_of_change": -2.693401133081281, "market_dynamics": 0.755138, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 1072000}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.312, "activity_10": 0.335455, "activity_20": 0.356357, "activity_30": 0.376882}, "trend_signal": 0, "fair_value": 0.937019, "relative_strength": -48.821737, "rate_of_change": -2.8070175438596516, "market_dynamics": 0.41734, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.244, "close": 0.25, "volume": 10200000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.317455, "activity_20": 0.344881, "activity_30": 0.366204}, "trend_signal": 0, "fair_value": 0.931763, "relative_strength": -51.677597, "rate_of_change": -3.048616125150417, "market_dynamics": 0.14503, "expectation": {"probability": 33.3997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.248, "high": 0.249, "low": 0.233, "close": 0.241, "volume": 802000}, "trend_line": 0.390867, "activity_lines": {"activity_5": 0.265, "activity_10": 0.299727, "activity_20": 0.333357, "activity_30": 0.355763}, "trend_signal": 0, "fair_value": 0.925679, "relative_strength": -51.030764, "rate_of_change": -2.970461704974512, "market_dynamics": -0.371018, "expectation": {"probability": 32.5797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.246, "high": 0.248, "low": 0.233, "close": 0.246, "volume": 1523000}, "trend_line": 0.383067, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.285527, "activity_20": 0.322995, "activity_30": 0.346417}, "trend_signal": 0, "fair_value": 0.918795, "relative_strength": -53.125687, "rate_of_change": -1.995563708371397, "market_dynamics": -0.620766, "expectation": {"probability": 31.933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.233, "close": 0.236, "volume": 7487000}, "trend_line": 0.374267, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.271764, "activity_20": 0.312295, "activity_30": 0.336929}, "trend_signal": 0, "fair_value": 0.911397, "relative_strength": -56.156106, "rate_of_change": -2.297248262053368, "market_dynamics": -0.624507, "expectation": {"probability": 32.3403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 3811000}, "trend_line": 0.366267, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.2638, "activity_20": 0.30409, "activity_30": 0.329234}, "trend_signal": 0, "fair_value": 0.904442, "relative_strength": -52.884429, "rate_of_change": -2.1375114557254595, "market_dynamics": -0.669449, "expectation": {"probability": 32.0104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.234, "close": 0.237, "volume": 16593438}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.254836, "activity_20": 0.294886, "activity_30": 0.320895}, "trend_signal": 0, "fair_value": 0.897051, "relative_strength": -56.577278, "rate_of_change": -2.3936090338469, "market_dynamics": -0.514648, "expectation": {"probability": 32.7196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.237, "high": 0.239, "low": 0.232, "close": 0.237, "volume": 5173000}, "trend_line": 0.348733, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.248109, "activity_20": 0.286457, "activity_30": 0.31312}, "trend_signal": 0, "fair_value": 0.887288, "relative_strength": -53.28934, "rate_of_change": -2.452307692307684, "market_dynamics": -0.448135, "expectation": {"probability": 32.8504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.236, "high": 0.243, "low": 0.23, "close": 0.233, "volume": 3274000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.238, "activity_10": 0.242527, "activity_20": 0.278376, "activity_30": 0.305654}, "trend_signal": 0, "fair_value": 0.878205, "relative_strength": -51.734773, "rate_of_change": -2.360831925857315, "market_dynamics": -0.470935, "expectation": {"probability": 32.1662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.233, "close": 0.238, "volume": 2373000}, "trend_line": 0.332767, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.240345, "activity_20": 0.271495, "activity_30": 0.299041}, "trend_signal": 0, "fair_value": 0.868705, "relative_strength": -50.498125, "rate_of_change": -2.271071953010292, "market_dynamics": -0.51122, "expectation": {"probability": 31.7311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.233, "close": 0.236, "volume": 1675000}, "trend_line": 0.3273, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.238836, "activity_20": 0.265124, "activity_30": 0.292798}, "trend_signal": 0, "fair_value": 0.859577, "relative_strength": -48.838679, "rate_of_change": -1.6428912722715894, "market_dynamics": -0.542307, "expectation": {"probability": 32.5357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.239, "high": 0.265, "low": 0.235, "close": 0.239, "volume": 2739000}, "trend_line": 0.321267, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.238491, "activity_20": 0.259795, "activity_30": 0.287101}, "trend_signal": 0, "fair_value": 0.851301, "relative_strength": -47.333196, "rate_of_change": -1.8432630614115355, "market_dynamics": -0.399951, "expectation": {"probability": 31.9753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.247, "volume": 521000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.2398, "activity_20": 0.255781, "activity_30": 0.28231}, "trend_signal": 0, "fair_value": 0.843718, "relative_strength": -43.345354, "rate_of_change": -1.4318308447490866, "market_dynamics": -0.286556, "expectation": {"probability": 32.5168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.248, "high": 0.295, "low": 0.238, "close": 0.25, "volume": 4043000}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.241545, "activity_20": 0.25271, "activity_30": 0.278009}, "trend_signal": 0, "fair_value": 0.836731, "relative_strength": -41.595818, "rate_of_change": -1.3158933516912015, "market_dynamics": 0.103297, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 2763000}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.245945, "activity_20": 0.251638, "activity_30": 0.274944}, "trend_signal": 0, "fair_value": 0.829712, "relative_strength": -38.499066, "rate_of_change": -1.226559999999992, "market_dynamics": 0.474178, "expectation": {"probability": 33.6112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.246, "volume": 536000}, "trend_line": 0.303367, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.246364, "activity_20": 0.249233, "activity_30": 0.270901}, "trend_signal": 0, "fair_value": 0.822506, "relative_strength": -38.725346, "rate_of_change": -1.7170607807119085, "market_dynamics": 0.676694, "expectation": {"probability": 33.6319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.238, "close": 0.243, "volume": 746449}, "trend_line": 0.298133, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.2464, "activity_20": 0.247181, "activity_30": 0.267006}, "trend_signal": 0, "fair_value": 0.815795, "relative_strength": -36.830869, "rate_of_change": -1.725303015819129, "market_dynamics": 0.914286, "expectation": {"probability": 33.364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 901000}, "trend_line": 0.2933, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.246691, "activity_20": 0.245876, "activity_30": 0.263578}, "trend_signal": 0, "fair_value": 0.809032, "relative_strength": -34.812472, "rate_of_change": -1.621088574562352, "market_dynamics": 0.8582, "expectation": {"probability": 33.6573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.238, "close": 0.245, "volume": 1425000}, "trend_line": 0.288633, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.246836, "activity_20": 0.245024, "activity_30": 0.260462}, "trend_signal": 0, "fair_value": 0.802333, "relative_strength": -34.086517, "rate_of_change": -1.5912035458574947, "market_dynamics": 0.802539, "expectation": {"probability": 33.9069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.241, "close": 0.245, "volume": 396000}, "trend_line": 0.283967, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.246764, "activity_20": 0.244767, "activity_30": 0.257647}, "trend_signal": 0, "fair_value": 0.795827, "relative_strength": -33.947981, "rate_of_change": -1.6165857680860984, "market_dynamics": 0.746067, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.242, "close": 0.26, "volume": 822000}, "trend_line": 0.279467, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.249291, "activity_20": 0.246176, "activity_30": 0.256101}, "trend_signal": 0, "fair_value": 0.789417, "relative_strength": -29.134803, "rate_of_change": -1.5846911789045923, "market_dynamics": 0.783155, "expectation": {"probability": 33.7666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.244, "close": 0.25, "volume": 346000}, "trend_line": 0.275967, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.249564, "activity_20": 0.246681, "activity_30": 0.2542}, "trend_signal": 0, "fair_value": 0.782494, "relative_strength": -31.939774, "rate_of_change": -1.2523840024045783, "market_dynamics": 0.777899, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.242, "close": 0.244, "volume": 1133000}, "trend_line": 0.271267, "activity_lines": {"activity_5": 0.249, "activity_10": 0.248545, "activity_20": 0.246614, "activity_30": 0.252138}, "trend_signal": 0, "fair_value": 0.774827, "relative_strength": -30.141865, "rate_of_change": -1.7031021825073422, "market_dynamics": 0.759816, "expectation": {"probability": 33.4517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.242, "high": 0.265, "low": 0.24, "close": 0.242, "volume": 310000}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.247218, "activity_20": 0.246343, "activity_30": 0.250249}, "trend_signal": 0, "fair_value": 0.767468, "relative_strength": -29.001877, "rate_of_change": -1.5729889739629095, "market_dynamics": 0.737909, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.242, "close": 0.245, "volume": 270000}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.246582, "activity_20": 0.246376, "activity_30": 0.24883}, "trend_signal": 0, "fair_value": 0.760385, "relative_strength": -30.26975, "rate_of_change": -1.4981273408239713, "market_dynamics": 0.658949, "expectation": {"probability": 32.797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.246, "high": 0.4, "low": 0.244, "close": 0.38, "volume": 17236000}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.270855, "activity_20": 0.259224, "activity_30": 0.256378}, "trend_signal": 0, "fair_value": 0.75391, "relative_strength": -3.466607, "rate_of_change": 0.0, "market_dynamics": 0.88013, "expectation": {"probability": 32.1784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.33, "close": 0.355, "volume": 19828000}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.3172, "activity_10": 0.288145, "activity_20": 0.269095, "activity_30": 0.262314}, "trend_signal": 0, "fair_value": 0.747404, "relative_strength": -17.080021, "rate_of_change": -0.06349809885932632, "market_dynamics": 1.092298, "expectation": {"probability": 33.3697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.29, "close": 0.315, "volume": 5860000}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.296127, "activity_20": 0.274595, "activity_30": 0.26568}, "trend_signal": 1, "fair_value": 0.740769, "relative_strength": -20.225874, "rate_of_change": -0.3169312833624289, "market_dynamics": 1.255763, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 999000}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.298291, "activity_20": 0.277343, "activity_30": 0.267486}, "trend_signal": 1, "fair_value": 0.73391, "relative_strength": -23.778726, "rate_of_change": -1.0179389312977216, "market_dynamics": 1.267022, "expectation": {"probability": 30.3173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.265, "close": 0.31, "volume": 1076000}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.303273, "activity_20": 0.281724, "activity_30": 0.270755}, "trend_signal": 1, "fair_value": 0.727308, "relative_strength": -16.473722, "rate_of_change": 0.19280230437314205, "market_dynamics": 1.079, "expectation": {"probability": 31.1416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.29, "close": 0.36, "volume": 1542000}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.316164, "activity_20": 0.290524, "activity_30": 0.277217}, "trend_signal": 1, "fair_value": 0.721282, "relative_strength": -1.595951, "rate_of_change": 1.1545877544422776, "market_dynamics": 0.954747, "expectation": {"probability": 32.4113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 276000}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.320873, "activity_20": 0.2954, "activity_30": 0.281228}, "trend_signal": 1, "fair_value": 0.714904, "relative_strength": -10.996556, "rate_of_change": 0.9511743198152449, "market_dynamics": 0.867156, "expectation": {"probability": 32.0112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.285, "close": 0.325, "volume": 115151}, "trend_line": 0.268133, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.324218, "activity_20": 0.299867, "activity_30": 0.285077}, "trend_signal": 1, "fair_value": 0.708526, "relative_strength": -4.386215, "rate_of_change": 1.0552777076353204, "market_dynamics": 0.887921, "expectation": {"probability": 30.2852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.295, "volume": 214000}, "trend_line": 0.269767, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.320636, "activity_20": 0.301105, "activity_30": 0.286811}, "trend_signal": 1, "fair_value": 0.701955, "relative_strength": -11.491401, "rate_of_change": 0.6093990668809766, "market_dynamics": 0.755552, "expectation": {"probability": 31.0233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 554059}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.306, "activity_10": 0.314273, "activity_20": 0.301176, "activity_30": 0.287794}, "trend_signal": 1, "fair_value": 0.695641, "relative_strength": -14.56662, "rate_of_change": 0.6053371983971336, "market_dynamics": 0.51161, "expectation": {"probability": 30.5926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.28, "close": 0.31, "volume": 1801000}, "trend_line": 0.273233, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.311727, "activity_20": 0.303533, "activity_30": 0.290284}, "trend_signal": 1, "fair_value": 0.689551, "relative_strength": -8.38687, "rate_of_change": 0.6753868828297823, "market_dynamics": 0.374613, "expectation": {"probability": 31.4839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 704000}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.306818, "activity_20": 0.303681, "activity_30": 0.291366}, "trend_signal": 1, "fair_value": 0.683269, "relative_strength": -13.961994, "rate_of_change": 0.6467008011477452, "market_dynamics": 0.146981, "expectation": {"probability": 31.2145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 324000}, "trend_line": 0.2771, "activity_lines": {"activity_5": 0.297, "activity_10": 0.304909, "activity_20": 0.304557, "activity_30": 0.292978}, "trend_signal": 1, "fair_value": 0.677115, "relative_strength": -8.8704, "rate_of_change": 0.7636363636363602, "market_dynamics": 0.006082, "expectation": {"probability": 31.9851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1323000}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.295, "activity_10": 0.301455, "activity_20": 0.304219, "activity_30": 0.293811}, "trend_signal": 1, "fair_value": 0.670962, "relative_strength": -12.620462, "rate_of_change": 0.6856730422230287, "market_dynamics": -0.127802, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 244140}, "trend_line": 0.281067, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299818, "activity_20": 0.304619, "activity_30": 0.295166}, "trend_signal": 1, "fair_value": 0.665128, "relative_strength": -7.188943, "rate_of_change": 0.7408602150537582, "market_dynamics": -0.356563, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 391000}, "trend_line": 0.282533, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.294727, "activity_20": 0.302852, "activity_30": 0.295097}, "trend_signal": 1, "fair_value": 0.659103, "relative_strength": -9.252416, "rate_of_change": 0.5215838216510538, "market_dynamics": -0.527146, "expectation": {"probability": 34.6528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1413000}, "trend_line": 0.283567, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.289273, "activity_20": 0.300038, "activity_30": 0.294288}, "trend_signal": 0, "fair_value": 0.653013, "relative_strength": -13.650068, "rate_of_change": 0.3659749480591772, "market_dynamics": -0.632826, "expectation": {"probability": 34.6385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 414000}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.284818, "activity_20": 0.297129, "activity_30": 0.293413}, "trend_signal": 0, "fair_value": 0.646923, "relative_strength": -14.56131, "rate_of_change": 0.27013016324184014, "market_dynamics": -0.71232, "expectation": {"probability": 34.9339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 385000}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.282273, "activity_20": 0.294571, "activity_30": 0.292811}, "trend_signal": 0, "fair_value": 0.640801, "relative_strength": -12.675815, "rate_of_change": 0.29331804609384116, "market_dynamics": -0.729944, "expectation": {"probability": 34.0413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 423026}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.279182, "activity_20": 0.291381, "activity_30": 0.291832}, "trend_signal": 0, "fair_value": 0.634199, "relative_strength": -16.748614, "rate_of_change": 0.058211504136172654, "market_dynamics": -0.75916, "expectation": {"probability": 34.045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 755118}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.274545, "activity_20": 0.287119, "activity_30": 0.290198}, "trend_signal": 0, "fair_value": 0.627724, "relative_strength": -24.039963, "rate_of_change": 0.16366841550048372, "market_dynamics": -0.863512, "expectation": {"probability": 34.045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.255, "close": 0.295, "volume": 941000}, "trend_line": 0.287533, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.277182, "activity_20": 0.286762, "activity_30": 0.290791}, "trend_signal": 0, "fair_value": 0.621667, "relative_strength": -15.974127, "rate_of_change": 0.6063680895731226, "market_dynamics": -0.701631, "expectation": {"probability": 33.6413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 683000}, "trend_line": 0.2887, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.277, "activity_20": 0.285262, "activity_30": 0.290305}, "trend_signal": 0, "fair_value": 0.615769, "relative_strength": -17.242295, "rate_of_change": 0.40586645706754676, "market_dynamics": -0.573193, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 2209179}, "trend_line": 0.290867, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.282636, "activity_20": 0.286786, "activity_30": 0.29168}, "trend_signal": 0, "fair_value": 0.610705, "relative_strength": -12.197479, "rate_of_change": 0.7506061655697868, "market_dynamics": -0.12266, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.295, "close": 0.335, "volume": 2526000}, "trend_line": 0.293867, "activity_lines": {"activity_5": 0.307, "activity_10": 0.292455, "activity_20": 0.290595, "activity_30": 0.294527}, "trend_signal": 0, "fair_value": 0.606186, "relative_strength": -3.230885, "rate_of_change": 1.031399230576175, "market_dynamics": 0.420086, "expectation": {"probability": 33.5657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 500000}, "trend_line": 0.2957, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.298, "activity_20": 0.292381, "activity_30": 0.29589}, "trend_signal": 0, "fair_value": 0.601154, "relative_strength": -6.838227, "rate_of_change": 0.6237515610803626, "market_dynamics": 0.607815, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 337110}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.316, "activity_10": 0.302909, "activity_20": 0.294381, "activity_30": 0.297135}, "trend_signal": 0, "fair_value": 0.59625, "relative_strength": -5.231598, "rate_of_change": 0.7328373351369545, "market_dynamics": 0.813827, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 225000}, "trend_line": 0.2999, "activity_lines": {"activity_5": 0.314, "activity_10": 0.305182, "activity_20": 0.295476, "activity_30": 0.297596}, "trend_signal": 0, "fair_value": 0.591218, "relative_strength": -5.565924, "rate_of_change": 0.6825193794545912, "market_dynamics": 0.711082, "expectation": {"probability": 33.1284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.241, "close": 0.255, "volume": 4609000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.297727, "activity_20": 0.291905, "activity_30": 0.294699}, "trend_signal": 0, "fair_value": 0.585929, "relative_strength": -13.416907, "rate_of_change": 0.1443814604868345, "market_dynamics": 0.464535, "expectation": {"probability": 34.3168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 583000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.292455, "activity_20": 0.289476, "activity_30": 0.292419}, "trend_signal": 0, "fair_value": 0.58109, "relative_strength": -11.744547, "rate_of_change": 0.22208681696649157, "market_dynamics": 0.211129, "expectation": {"probability": 34.2909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 362000}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.287273, "activity_20": 0.287143, "activity_30": 0.290097}, "trend_signal": 0, "fair_value": 0.57625, "relative_strength": -13.873843, "rate_of_change": -1.2734219269102909, "market_dynamics": -0.036503, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 188000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.281091, "activity_20": 0.284548, "activity_30": 0.287699}, "trend_signal": 0, "fair_value": 0.571506, "relative_strength": -17.327576, "rate_of_change": -1.065730717071556, "market_dynamics": -0.286821, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 923000}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.275545, "activity_20": 0.282095, "activity_30": 0.285505}, "trend_signal": 0, "fair_value": 0.566763, "relative_strength": -18.406915, "rate_of_change": -0.6234693877550931, "market_dynamics": -0.448177, "expectation": {"probability": 35.9248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 1292000}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.270364, "activity_20": 0.279833, "activity_30": 0.28343}, "trend_signal": 0, "fair_value": 0.561955, "relative_strength": -19.966557, "rate_of_change": -0.34227000311465733, "market_dynamics": -0.497845, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1085000}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267, "activity_20": 0.27819, "activity_30": 0.281742}, "trend_signal": 0, "fair_value": 0.557372, "relative_strength": -19.144526, "rate_of_change": -0.515168271129627, "market_dynamics": -0.515879, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 812334}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.263, "activity_10": 0.264909, "activity_20": 0.276714, "activity_30": 0.280151}, "trend_signal": 0, "fair_value": 0.552724, "relative_strength": -17.891531, "rate_of_change": -1.093324403539247, "market_dynamics": -0.598065, "expectation": {"probability": 35.1308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 1781000}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.261909, "activity_20": 0.274357, "activity_30": 0.278118}, "trend_signal": 0, "fair_value": 0.547244, "relative_strength": -22.418349, "rate_of_change": -0.8143106457242493, "market_dynamics": -0.649424, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 922640}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.262727, "activity_20": 0.2735, "activity_30": 0.277204}, "trend_signal": 0, "fair_value": 0.541923, "relative_strength": -17.987049, "rate_of_change": -0.6453951373664086, "market_dynamics": -0.718155, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 912000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.262364, "activity_20": 0.27169, "activity_30": 0.275763}, "trend_signal": 0, "fair_value": 0.536282, "relative_strength": -19.561517, "rate_of_change": -0.41298750057556166, "market_dynamics": -0.827342, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 1179000}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.261909, "activity_20": 0.269952, "activity_30": 0.274398}, "trend_signal": 0, "fair_value": 0.530256, "relative_strength": -21.703522, "rate_of_change": -0.2966208694476953, "market_dynamics": -0.791103, "expectation": {"probability": 33.4506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 489000}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.265182, "activity_20": 0.270167, "activity_30": 0.274376}, "trend_signal": 0, "fair_value": 0.524551, "relative_strength": -14.100572, "rate_of_change": -0.35671861678789185, "market_dynamics": -0.64296, "expectation": {"probability": 32.7175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 1332000}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.266364, "activity_20": 0.269333, "activity_30": 0.273774}, "trend_signal": 0, "fair_value": 0.51891, "relative_strength": -17.551318, "rate_of_change": -0.23842510551921897, "market_dynamics": -0.434233, "expectation": {"probability": 34.1978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1245000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.267364, "activity_20": 0.268619, "activity_30": 0.273215}, "trend_signal": 0, "fair_value": 0.513462, "relative_strength": -19.459093, "rate_of_change": -0.3588512453932474, "market_dynamics": -0.00863, "expectation": {"probability": 33.7195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1047000}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.268182, "activity_20": 0.267952, "activity_30": 0.27272}, "trend_signal": 0, "fair_value": 0.508205, "relative_strength": -20.833598, "rate_of_change": -0.24021579806025678, "market_dynamics": 0.322199, "expectation": {"probability": 33.8379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 1538000}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.271545, "activity_20": 0.268905, "activity_30": 0.273237}, "trend_signal": 0, "fair_value": 0.503365, "relative_strength": -13.081051, "rate_of_change": -0.180505415162455, "market_dynamics": 0.668399, "expectation": {"probability": 32.5375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.42, "low": 0.27, "close": 0.3, "volume": 25713000}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.284, "activity_10": 0.277273, "activity_20": 0.271524, "activity_30": 0.274753}, "trend_signal": 0, "fair_value": 0.498301, "relative_strength": -9.503317, "rate_of_change": 0.2412296564195201, "market_dynamics": 1.024017, "expectation": {"probability": 32.5931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.285, "close": 0.3, "volume": 8745000}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.282364, "activity_20": 0.274214, "activity_30": 0.276226}, "trend_signal": 0, "fair_value": 0.493365, "relative_strength": -10.694766, "rate_of_change": 0.3607933123351629, "market_dynamics": 1.162996, "expectation": {"probability": 33.2981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 7677000}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.287545, "activity_20": 0.277452, "activity_30": 0.277957}, "trend_signal": 0, "fair_value": 0.488718, "relative_strength": -9.095367, "rate_of_change": 0.41917265527542824, "market_dynamics": 1.347557, "expectation": {"probability": 33.2883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 6198000}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.291182, "activity_20": 0.280214, "activity_30": 0.27929}, "trend_signal": 0, "fair_value": 0.484359, "relative_strength": -9.398602, "rate_of_change": 0.29856837537992337, "market_dynamics": 1.294751, "expectation": {"probability": 34.2876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 8923000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.301, "activity_10": 0.294091, "activity_20": 0.282762, "activity_30": 0.28057}, "trend_signal": 0, "fair_value": 0.48, "relative_strength": -10.326472, "rate_of_change": 0.35692997390841924, "market_dynamics": 1.197174, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.295, "close": 0.335, "volume": 18823000}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.302636, "activity_20": 0.288476, "activity_30": 0.284043}, "trend_signal": 1, "fair_value": 0.475865, "relative_strength": -3.371367, "rate_of_change": 0.8891512873132345, "market_dynamics": 1.250547, "expectation": {"probability": 31.9916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.315, "close": 0.33, "volume": 13472000}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.309273, "activity_20": 0.293381, "activity_30": 0.287032}, "trend_signal": 1, "fair_value": 0.472276, "relative_strength": -5.239486, "rate_of_change": 0.411045345422626, "market_dynamics": 1.284041, "expectation": {"probability": 33.4374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 2776000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.316636, "activity_20": 0.298905, "activity_30": 0.290591}, "trend_signal": 1, "fair_value": 0.46984, "relative_strength": -0.01799, "rate_of_change": 0.7021658305041908, "market_dynamics": 1.327735, "expectation": {"probability": 32.1792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 5043615}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.322727, "activity_20": 0.304048, "activity_30": 0.294022}, "trend_signal": 1, "fair_value": 0.467212, "relative_strength": -3.307736, "rate_of_change": 0.3486349199708544, "market_dynamics": 1.377038, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 1936000}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.335, "activity_10": 0.325727, "activity_20": 0.307857, "activity_30": 0.296742}, "trend_signal": 1, "fair_value": 0.464712, "relative_strength": -2.787694, "rate_of_change": -0.05767233083072457, "market_dynamics": 1.215033, "expectation": {"probability": 33.3768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 2439000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.323364, "activity_20": 0.308976, "activity_30": 0.29786}, "trend_signal": 1, "fair_value": 0.462179, "relative_strength": -6.179961, "rate_of_change": -0.11610647032853993, "market_dynamics": 0.89316, "expectation": {"probability": 33.2035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 3697140}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.322727, "activity_20": 0.310857, "activity_30": 0.299645}, "trend_signal": 1, "fair_value": 0.460609, "relative_strength": -6.062874, "rate_of_change": 0.0, "market_dynamics": 0.663167, "expectation": {"probability": 31.9573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 2847000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.32, "activity_20": 0.3115, "activity_30": 0.300785}, "trend_signal": 1, "fair_value": 0.45859, "relative_strength": -7.351262, "rate_of_change": 0.0, "market_dynamics": 0.291959, "expectation": {"probability": 33.2485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 1046000}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.317273, "activity_20": 0.311976, "activity_30": 0.301925}, "trend_signal": 1, "fair_value": 0.456506, "relative_strength": -7.969668, "rate_of_change": 0.5801630860360537, "market_dynamics": -0.065854, "expectation": {"probability": 33.2872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.32, "volume": 815215}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.317182, "activity_20": 0.313667, "activity_30": 0.303925}, "trend_signal": 1, "fair_value": 0.454455, "relative_strength": -3.95951, "rate_of_change": 0.6342560553633318, "market_dynamics": -0.1965, "expectation": {"probability": 30.3594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 952000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.311273, "activity_20": 0.312214, "activity_30": 0.303871}, "trend_signal": 1, "fair_value": 0.452019, "relative_strength": -7.752368, "rate_of_change": 0.28676250631805933, "market_dynamics": -0.506838, "expectation": {"probability": 33.6412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1139000}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.308, "activity_20": 0.311667, "activity_30": 0.304409}, "trend_signal": 1, "fair_value": 0.44984, "relative_strength": -6.485962, "rate_of_change": 0.45702804911079176, "market_dynamics": -0.651106, "expectation": {"probability": 30.5567, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 913000}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.304364, "activity_20": 0.3105, "activity_30": 0.304538}, "trend_signal": 1, "fair_value": 0.446667, "relative_strength": -8.230848, "rate_of_change": 0.39829351535837176, "market_dynamics": -0.732877, "expectation": {"probability": 32.59, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 160000}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.302455, "activity_20": 0.30969, "activity_30": 0.304914}, "trend_signal": 1, "fair_value": 0.442308, "relative_strength": -5.849724, "rate_of_change": 0.45314396244309285, "market_dynamics": -0.829489, "expectation": {"probability": 29.9749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.25, "close": 0.295, "volume": 2579000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.300364, "activity_20": 0.308262, "activity_30": 0.304882}, "trend_signal": 1, "fair_value": 0.438814, "relative_strength": -5.836711, "rate_of_change": 0.33840947546531336, "market_dynamics": -0.803468, "expectation": {"probability": 33.7205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 77000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.296182, "activity_20": 0.305357, "activity_30": 0.303817}, "trend_signal": 0, "fair_value": 0.435224, "relative_strength": -10.562815, "rate_of_change": 0.1686340640809445, "market_dynamics": -0.91577, "expectation": {"probability": 34.4102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 2078710}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.291545, "activity_20": 0.302071, "activity_30": 0.302398}, "trend_signal": 0, "fair_value": 0.431603, "relative_strength": -13.240251, "rate_of_change": 0.22457912457913426, "market_dynamics": -0.98119, "expectation": {"probability": 34.3683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 2630000}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.286727, "activity_20": 0.298429, "activity_30": 0.300613}, "trend_signal": 0, "fair_value": 0.427692, "relative_strength": -13.866444, "rate_of_change": 0.0, "market_dynamics": -1.08903, "expectation": {"probability": 33.6267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.27, "close": 0.305, "volume": 7340000}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.288909, "activity_20": 0.298286, "activity_30": 0.301086}, "trend_signal": 0, "fair_value": 0.423878, "relative_strength": -4.550891, "rate_of_change": 0.5039188086015586, "market_dynamics": -0.866968, "expectation": {"probability": 31.1906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.42, "low": 0.31, "close": 0.36, "volume": 38596000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.301091, "activity_20": 0.303357, "activity_30": 0.305011}, "trend_signal": 0, "fair_value": 0.420545, "relative_strength": 13.062759, "rate_of_change": 1.1140934661911155, "market_dynamics": -0.284362, "expectation": {"probability": 28.6573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.34, "close": 0.4, "volume": 27485484}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.319818, "activity_20": 0.311952, "activity_30": 0.311301}, "trend_signal": 1, "fair_value": 0.417276, "relative_strength": 22.501021, "rate_of_change": 1.322314049586778, "market_dynamics": 0.340486, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 6146000}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.333818, "activity_20": 0.31881, "activity_30": 0.316366}, "trend_signal": 1, "fair_value": 0.413974, "relative_strength": 21.242947, "rate_of_change": 1.2505709624796186, "market_dynamics": 0.914874, "expectation": {"probability": 32.1532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 1411000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.343545, "activity_20": 0.323976, "activity_30": 0.320215}, "trend_signal": 1, "fair_value": 0.410641, "relative_strength": 16.033674, "rate_of_change": 1.0743298327924997, "market_dynamics": 1.107886, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 521000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.350091, "activity_20": 0.328048, "activity_30": 0.323204}, "trend_signal": 1, "fair_value": 0.407308, "relative_strength": 13.361539, "rate_of_change": 0.9564283141038117, "market_dynamics": 0.984393, "expectation": {"probability": 31.4061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.36, "close": 0.39, "volume": 3040000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.361, "activity_20": 0.334881, "activity_30": 0.327935}, "trend_signal": 1, "fair_value": 0.403654, "relative_strength": 21.333257, "rate_of_change": 1.1052619944610595, "market_dynamics": 0.861426, "expectation": {"probability": 27.1124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.34, "volume": 4145055}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.361091, "activity_20": 0.336667, "activity_30": 0.329215}, "trend_signal": 1, "fair_value": 0.399615, "relative_strength": 9.293061, "rate_of_change": 0.41634521983840583, "market_dynamics": 0.675579, "expectation": {"probability": 30.7746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1375480}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.360091, "activity_20": 0.338286, "activity_30": 0.330409}, "trend_signal": 1, "fair_value": 0.395769, "relative_strength": 10.655986, "rate_of_change": 0.4146189735614224, "market_dynamics": 0.526001, "expectation": {"probability": 30.1984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.315, "close": 0.34, "volume": 729076}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.348, "activity_10": 0.357909, "activity_20": 0.339786, "activity_30": 0.331516}, "trend_signal": 1, "fair_value": 0.392179, "relative_strength": 11.452876, "rate_of_change": 0.3614872085567551, "market_dynamics": 0.404283, "expectation": {"probability": 30.1984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 2596000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.34, "activity_10": 0.352636, "activity_20": 0.340167, "activity_30": 0.331903}, "trend_signal": 1, "fair_value": 0.388526, "relative_strength": 9.62431, "rate_of_change": 0.30864197530864224, "market_dynamics": 0.168078, "expectation": {"probability": 30.7746, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 1705000}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.346, "activity_20": 0.339952, "activity_30": 0.331903}, "trend_signal": 1, "fair_value": 0.384647, "relative_strength": 7.325454, "rate_of_change": 0.2563076923076839, "market_dynamics": 0.032167, "expectation": {"probability": 31.4224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 457000}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.339091, "activity_20": 0.339238, "activity_30": 0.331527}, "trend_signal": 1, "fair_value": 0.380609, "relative_strength": 2.476115, "rate_of_change": -0.15345284240700005, "market_dynamics": -0.119681, "expectation": {"probability": 32.4006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 189094}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.327, "activity_10": 0.335455, "activity_20": 0.339333, "activity_30": 0.331828}, "trend_signal": 1, "fair_value": 0.376763, "relative_strength": 4.562647, "rate_of_change": 0.0, "market_dynamics": -0.252391, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 241000}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.333727, "activity_20": 0.339762, "activity_30": 0.332452}, "trend_signal": 1, "fair_value": 0.373141, "relative_strength": 6.748798, "rate_of_change": -0.05102464244328103, "market_dynamics": -0.396356, "expectation": {"probability": 27.8125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 202000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.331727, "activity_20": 0.339524, "activity_30": 0.332763}, "trend_signal": 1, "fair_value": 0.369615, "relative_strength": 5.767389, "rate_of_change": -0.10271645031629932, "market_dynamics": -0.576387, "expectation": {"probability": 31.9682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 917000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.327545, "activity_20": 0.337714, "activity_30": 0.332129}, "trend_signal": 1, "fair_value": 0.366058, "relative_strength": -1.489446, "rate_of_change": -0.1539252477426864, "market_dynamics": -0.732618, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 2547000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.324727, "activity_20": 0.33581, "activity_30": 0.331527}, "trend_signal": 0, "fair_value": 0.3625, "relative_strength": -0.012176, "rate_of_change": 0.10298057860285602, "market_dynamics": -0.820343, "expectation": {"probability": 33.876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 610000}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.319636, "activity_20": 0.33231, "activity_30": 0.329935}, "trend_signal": 0, "fair_value": 0.358846, "relative_strength": -3.521544, "rate_of_change": -0.15400394866124384, "market_dynamics": -0.93783, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.31, "volume": 529384}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.317091, "activity_20": 0.329643, "activity_30": 0.329022}, "trend_signal": 0, "fair_value": 0.355705, "relative_strength": 1.22218, "rate_of_change": 0.051208173564859925, "market_dynamics": -0.926184, "expectation": {"probability": 32.2105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad6b6322-5093-4bfa-8222-90b1255722c0/", "share_image": "https://sharemaestro.com/terminal/ad6b6322-5093-4bfa-8222-90b1255722c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}