{"ticker": {"uuid": "ad6cf10b-783a-4578-b286-dfada0003b2f", "symbol": "4111", "name": "Chi Sheng Pharma & Biotech Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4111 fell 0.50%, moving from 30.00 to 29.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -29.59 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 46.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.85"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.549999, "high": 30.1, "low": 29.549999, "close": 29.85, "volume": 527348}, "trend_line": 29.801667, "activity_lines": {"activity_5": 29.883333, "activity_10": 29.972727, "activity_20": 29.972143, "activity_30": 29.880968}, "trend_signal": 1, "fair_value": 26.759918, "relative_strength": -29.589173, "rate_of_change": 0.06715540805690821, "market_dynamics": -0.258304, "expectation": {"probability": 46.0166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.716372, "high": 23.716373, "low": 22.866323, "close": 22.866323, "volume": 964950}, "trend_line": 24.362409, "activity_lines": {"activity_5": 23.560529, "activity_10": 24.028572, "activity_20": 24.545777, "activity_30": 24.560297}, "trend_signal": 0, "fair_value": 20.062767, "relative_strength": -8.092851, "rate_of_change": 0.05236623857303441, "market_dynamics": -1.113266, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.781317, "high": 23.418855, "low": 22.101276, "close": 23.163839, "volume": 1051050}, "trend_line": 24.372326, "activity_lines": {"activity_5": 23.339516, "activity_10": 23.813741, "activity_20": 24.375362, "activity_30": 24.48297}, "trend_signal": 0, "fair_value": 20.082731, "relative_strength": -5.818381, "rate_of_change": 0.04070615512612693, "market_dynamics": -1.181727, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.333851, "high": 23.50386, "low": 22.844949, "close": 22.889397, "volume": 1495200}, "trend_line": 24.366012, "activity_lines": {"activity_5": 23.114861, "activity_10": 23.586105, "activity_20": 24.184275, "activity_30": 24.387297}, "trend_signal": 0, "fair_value": 20.099492, "relative_strength": -7.599956, "rate_of_change": -0.025906431745577784, "market_dynamics": -1.212266, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.111621, "high": 23.778303, "low": 22.844949, "close": 23.556076, "volume": 450450}, "trend_line": 24.356418, "activity_lines": {"activity_5": 23.204399, "activity_10": 23.510947, "activity_20": 24.070131, "activity_30": 24.335043}, "trend_signal": 0, "fair_value": 20.121009, "relative_strength": -5.938143, "rate_of_change": -0.039374518899522336, "market_dynamics": -1.172246, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.467185, "high": 23.644967, "low": 23.200511, "close": 23.333851, "volume": 260400}, "trend_line": 24.363502, "activity_lines": {"activity_5": 23.250383, "activity_10": 23.412982, "activity_20": 23.945099, "activity_30": 24.269071}, "trend_signal": 0, "fair_value": 20.145118, "relative_strength": -6.347864, "rate_of_change": 0.029084736515849658, "market_dynamics": -1.134221, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.33385, "high": 23.33385, "low": 23.067176, "close": 23.289402, "volume": 375900}, "trend_line": 24.367687, "activity_lines": {"activity_5": 23.292885, "activity_10": 23.344801, "activity_20": 23.822715, "activity_30": 24.199774}, "trend_signal": 0, "fair_value": 20.165943, "relative_strength": -8.233969, "rate_of_change": 0.017177333537681326, "market_dynamics": -1.1108, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.378294, "high": 23.467185, "low": 22.844949, "close": 23.02273, "volume": 277200}, "trend_line": 24.374318, "activity_lines": {"activity_5": 23.218291, "activity_10": 23.251352, "activity_20": 23.709956, "activity_30": 24.113003}, "trend_signal": 0, "fair_value": 20.186308, "relative_strength": -6.020644, "rate_of_change": 0.027212266802338365, "market_dynamics": -1.114402, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.067177, "high": 23.111623, "low": 22.844949, "close": 22.93384, "volume": 203700}, "trend_line": 24.355317, "activity_lines": {"activity_5": 23.123474, "activity_10": 23.168264, "activity_20": 23.601548, "activity_30": 24.020069}, "trend_signal": 0, "fair_value": 20.210102, "relative_strength": -6.345463, "rate_of_change": -0.07795500165378733, "market_dynamics": -1.121887, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.93384, "high": 22.93384, "low": 22.400495, "close": 22.667168, "volume": 421050}, "trend_line": 24.340178, "activity_lines": {"activity_5": 22.936803, "activity_10": 23.060963, "activity_20": 23.477945, "activity_30": 23.911156}, "trend_signal": 0, "fair_value": 20.231187, "relative_strength": -8.243753, "rate_of_change": -0.062158911748090954, "market_dynamics": -1.134662, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.667167, "high": 22.667167, "low": 22.178268, "close": 22.356049, "volume": 331800}, "trend_line": 24.323169, "activity_lines": {"activity_5": 22.705687, "activity_10": 22.921582, "activity_20": 23.332339, "activity_30": 23.783147}, "trend_signal": 0, "fair_value": 20.257276, "relative_strength": -10.760919, "rate_of_change": -0.06988034352091264, "market_dynamics": -1.133675, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.356049, "high": 22.356049, "low": 21.644923, "close": 21.822706, "volume": 489300}, "trend_line": 24.269964, "activity_lines": {"activity_5": 22.361976, "activity_10": 22.706098, "activity_20": 23.146464, "activity_30": 23.621827}, "trend_signal": 0, "fair_value": 20.277697, "relative_strength": -10.874126, "rate_of_change": -0.2187420561851887, "market_dynamics": -1.150882, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.733814, "high": 22.400497, "low": 21.644924, "close": 22.178268, "volume": 344400}, "trend_line": 24.198859, "activity_lines": {"activity_5": 22.234566, "activity_10": 22.574236, "activity_20": 23.008732, "activity_30": 23.486879}, "trend_signal": 0, "fair_value": 20.300147, "relative_strength": -7.547509, "rate_of_change": -0.29297530066382815, "market_dynamics": -1.125078, "expectation": {"probability": 39.1526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.089377, "high": 22.578277, "low": 21.956042, "close": 22.222713, "volume": 252000}, "trend_line": 24.082484, "activity_lines": {"activity_5": 22.178268, "activity_10": 22.468375, "activity_20": 22.88964, "activity_30": 23.359386}, "trend_signal": 0, "fair_value": 20.324382, "relative_strength": -9.241299, "rate_of_change": -0.48091110411444565, "market_dynamics": -1.056573, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.222712, "high": 24.40054, "low": 22.178267, "close": 23.778305, "volume": 1050000}, "trend_line": 24.017961, "activity_lines": {"activity_5": 22.687909, "activity_10": 22.657471, "activity_20": 22.930063, "activity_30": 23.339761}, "trend_signal": 0, "fair_value": 20.356088, "relative_strength": -3.739447, "rate_of_change": -0.2679250196948173, "market_dynamics": -0.565896, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.222757, "high": 24.222757, "low": 23.244957, "close": 23.644966, "volume": 1289400}, "trend_line": 23.980162, "activity_lines": {"activity_5": 23.079029, "activity_10": 22.818282, "activity_20": 22.961338, "activity_30": 23.315697}, "trend_signal": 0, "fair_value": 20.38919, "relative_strength": -7.096076, "rate_of_change": -0.15737805553102405, "market_dynamics": -0.040397, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.644966, "high": 23.644966, "low": 22.889397, "close": 23.467186, "volume": 401100}, "trend_line": 23.740926, "activity_lines": {"activity_5": 23.32496, "activity_10": 22.941113, "activity_20": 22.984117, "activity_30": 23.282602}, "trend_signal": 0, "fair_value": 20.419902, "relative_strength": -8.098525, "rate_of_change": -0.9976413003381639, "market_dynamics": 0.335031, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.73386, "high": 24.31165, "low": 23.689414, "close": 24.133867, "volume": 1056300}, "trend_line": 23.688255, "activity_lines": {"activity_5": 23.683487, "activity_10": 23.181927, "activity_20": 23.075624, "activity_30": 23.307953}, "trend_signal": 0, "fair_value": 20.454388, "relative_strength": -6.278374, "rate_of_change": -0.22185739511592822, "market_dynamics": 0.848211, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.133867, "high": 24.533876, "low": 23.556076, "close": 23.556076, "volume": 793800}, "trend_line": 23.637576, "activity_lines": {"activity_5": 23.719043, "activity_10": 23.297485, "activity_20": 23.113758, "activity_30": 23.299425}, "trend_signal": 0, "fair_value": 20.48592, "relative_strength": -8.179389, "rate_of_change": -0.21394146592901148, "market_dynamics": 0.817257, "expectation": {"probability": 39.5941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.689413, "high": 23.867196, "low": 23.378295, "close": 23.778305, "volume": 357000}, "trend_line": 23.621223, "activity_lines": {"activity_5": 23.739785, "activity_10": 23.442135, "activity_20": 23.176451, "activity_30": 23.308505}, "trend_signal": 0, "fair_value": 20.518627, "relative_strength": -8.663049, "rate_of_change": -0.06918222071501211, "market_dynamics": 0.733788, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.91164, "high": 24.089421, "low": 23.511632, "close": 23.778305, "volume": 294000}, "trend_line": 23.594952, "activity_lines": {"activity_5": 23.760526, "activity_10": 23.566582, "activity_20": 23.240267, "activity_30": 23.318639}, "trend_signal": 0, "fair_value": 20.551584, "relative_strength": -8.015908, "rate_of_change": -0.11121778072202809, "market_dynamics": 0.740457, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.778304, "high": 23.91164, "low": 23.378296, "close": 23.689415, "volume": 319200}, "trend_line": 23.557218, "activity_lines": {"activity_5": 23.742749, "activity_10": 23.649009, "activity_20": 23.294309, "activity_30": 23.324733}, "trend_signal": 0, "fair_value": 20.58497, "relative_strength": -9.689636, "rate_of_change": -0.15992403798914437, "market_dynamics": 0.589245, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.778305, "high": 23.778305, "low": 23.111622, "close": 23.422741, "volume": 199500}, "trend_line": 23.497844, "activity_lines": {"activity_5": 23.621264, "activity_10": 23.649009, "activity_20": 23.319035, "activity_30": 23.316057}, "trend_signal": 0, "fair_value": 20.616647, "relative_strength": -8.255316, "rate_of_change": -0.2520416460042025, "market_dynamics": 0.490886, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.422741, "high": 23.422741, "low": 23.067176, "close": 23.156067, "volume": 199500}, "trend_line": 23.449416, "activity_lines": {"activity_5": 23.458297, "activity_10": 23.577896, "activity_20": 23.31713, "activity_30": 23.294007}, "trend_signal": 0, "fair_value": 20.644365, "relative_strength": -8.976442, "rate_of_change": -0.2060955039109173, "market_dynamics": 0.369806, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.156067, "high": 23.200512, "low": 22.756059, "close": 22.84495, "volume": 239400}, "trend_line": 23.39345, "activity_lines": {"activity_5": 23.218292, "activity_10": 23.433246, "activity_20": 23.284325, "activity_30": 23.255009}, "trend_signal": 0, "fair_value": 20.671089, "relative_strength": -10.760218, "rate_of_change": -0.23866692458352892, "market_dynamics": 0.216241, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.75606, "high": 23.02273, "low": 22.489386, "close": 23.02273, "volume": 232050}, "trend_line": 23.313659, "activity_lines": {"activity_5": 23.09977, "activity_10": 23.33789, "activity_20": 23.271838, "activity_30": 23.231092}, "trend_signal": 0, "fair_value": 20.700702, "relative_strength": -11.319138, "rate_of_change": -0.34108265347779043, "market_dynamics": 0.113711, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.244957, "high": 23.289402, "low": 22.800504, "close": 23.200512, "volume": 205800}, "trend_line": 23.268128, "activity_lines": {"activity_5": 23.09088, "activity_10": 23.286172, "activity_20": 23.277764, "activity_30": 23.223792}, "trend_signal": 0, "fair_value": 20.732204, "relative_strength": -10.665463, "rate_of_change": -0.19529752922954063, "market_dynamics": 0.055537, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.200513, "high": 23.244958, "low": 23.067177, "close": 23.067177, "volume": 56700}, "trend_line": 23.220987, "activity_lines": {"activity_5": 23.070139, "activity_10": 23.215059, "activity_20": 23.271414, "activity_30": 23.210828}, "trend_signal": 0, "fair_value": 20.764851, "relative_strength": -11.108169, "rate_of_change": -0.2025990230069212, "market_dynamics": -0.051652, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.067177, "high": 23.289402, "low": 22.889396, "close": 23.289402, "volume": 185850}, "trend_line": 23.188337, "activity_lines": {"activity_5": 23.147178, "activity_10": 23.203745, "activity_20": 23.286018, "activity_30": 23.215241}, "trend_signal": 0, "fair_value": 20.801422, "relative_strength": -12.42992, "rate_of_change": -0.14060556512951103, "market_dynamics": -0.186382, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.333849, "high": 23.556076, "low": 23.156067, "close": 23.200512, "volume": 425250}, "trend_line": 23.161225, "activity_lines": {"activity_5": 23.185697, "activity_10": 23.181118, "activity_20": 23.290462, "activity_30": 23.216027}, "trend_signal": 1, "fair_value": 20.837923, "relative_strength": -13.783301, "rate_of_change": -0.11692084688953294, "market_dynamics": -0.302955, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.289403, "high": 23.511632, "low": 23.244957, "close": 23.422741, "volume": 308700}, "trend_line": 23.158521, "activity_lines": {"activity_5": 23.274588, "activity_10": 23.209402, "activity_20": 23.313531, "activity_30": 23.232899}, "trend_signal": 1, "fair_value": 20.874598, "relative_strength": -12.855992, "rate_of_change": -0.011674684737104242, "market_dynamics": -0.350525, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.467187, "high": 23.467187, "low": 22.75606, "close": 23.111622, "volume": 830550}, "trend_line": 23.166697, "activity_lines": {"activity_5": 23.233106, "activity_10": 23.187583, "activity_20": 23.301891, "activity_30": 23.229873}, "trend_signal": 1, "fair_value": 20.90778, "relative_strength": -17.345403, "rate_of_change": 0.03530449979944251, "market_dynamics": -0.327099, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.111622, "high": 23.244958, "low": 22.800505, "close": 23.111622, "volume": 591150}, "trend_line": 23.164957, "activity_lines": {"activity_5": 23.19755, "activity_10": 23.17627, "activity_20": 23.284113, "activity_30": 23.22632}, "trend_signal": 1, "fair_value": 20.941962, "relative_strength": -16.566764, "rate_of_change": -0.0075107815326374595, "market_dynamics": -0.212079, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.111622, "high": 23.200512, "low": 22.889396, "close": 23.200512, "volume": 192150}, "trend_line": 23.175327, "activity_lines": {"activity_5": 23.188661, "activity_10": 23.186775, "activity_20": 23.270356, "activity_30": 23.228614}, "trend_signal": 1, "fair_value": 20.975213, "relative_strength": -18.14318, "rate_of_change": 0.04476589358658518, "market_dynamics": -0.241563, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.200512, "high": 23.467185, "low": 23.156068, "close": 23.333851, "volume": 309750}, "trend_line": 23.16792, "activity_lines": {"activity_5": 23.230144, "activity_10": 23.220715, "activity_20": 23.264641, "activity_30": 23.238841}, "trend_signal": 1, "fair_value": 21.010819, "relative_strength": -17.507664, "rate_of_change": -0.03196071408183629, "market_dynamics": -0.22196, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.378295, "high": 23.556076, "low": 23.33385, "close": 23.378294, "volume": 280350}, "trend_line": 23.169401, "activity_lines": {"activity_5": 23.277552, "activity_10": 23.253847, "activity_20": 23.265276, "activity_30": 23.252414}, "trend_signal": 1, "fair_value": 21.045211, "relative_strength": -16.982732, "rate_of_change": 0.00639245991872314, "market_dynamics": -0.132781, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.378296, "high": 24.00053, "low": 23.244958, "close": 23.511631, "volume": 1029000}, "trend_line": 23.176809, "activity_lines": {"activity_5": 23.372369, "activity_10": 23.304758, "activity_20": 23.27988, "activity_30": 23.274493}, "trend_signal": 1, "fair_value": 21.080207, "relative_strength": -17.565582, "rate_of_change": 0.03197320465901593, "market_dynamics": 0.15193, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.467187, "high": 23.644966, "low": 22.978287, "close": 22.978287, "volume": 597450}, "trend_line": 23.175327, "activity_lines": {"activity_5": 23.262737, "activity_10": 23.25304, "activity_20": 23.243477, "activity_30": 23.261685}, "trend_signal": 1, "fair_value": 21.109535, "relative_strength": -13.950722, "rate_of_change": -0.006394322876800328, "market_dynamics": 0.274537, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.067176, "high": 23.244957, "low": 22.75606, "close": 22.93384, "volume": 405300}, "trend_line": 23.175327, "activity_lines": {"activity_5": 23.147179, "activity_10": 23.194856, "activity_20": 23.208344, "activity_30": 23.246105}, "trend_signal": 0, "fair_value": 21.138078, "relative_strength": -15.669052, "rate_of_change": 0.0, "market_dynamics": 0.250116, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.156067, "high": 23.156067, "low": 22.933839, "close": 23.111622, "volume": 110250}, "trend_line": 23.190142, "activity_lines": {"activity_5": 23.108659, "activity_10": 23.175462, "activity_20": 23.193105, "activity_30": 23.241995}, "trend_signal": 0, "fair_value": 21.16851, "relative_strength": -15.279084, "rate_of_change": 0.06392574309739942, "market_dynamics": 0.159858, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.156067, "high": 23.200512, "low": 22.711613, "close": 23.067177, "volume": 425250}, "trend_line": 23.213847, "activity_lines": {"activity_5": 23.07014, "activity_10": 23.149603, "activity_20": 23.176809, "activity_30": 23.234062}, "trend_signal": 0, "fair_value": 21.196409, "relative_strength": -16.383943, "rate_of_change": 0.10222015889337652, "market_dynamics": -0.148277, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.067177, "high": 23.91164, "low": 22.889395, "close": 23.556076, "volume": 597450}, "trend_line": 23.271626, "activity_lines": {"activity_5": 23.215328, "activity_10": 23.219099, "activity_20": 23.21046, "activity_30": 23.256141}, "trend_signal": 0, "fair_value": 21.23044, "relative_strength": -16.345638, "rate_of_change": 0.24889885765164224, "market_dynamics": 0.158172, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.911684, "high": 31.022909, "low": 25.911684, "close": 26.53392, "volume": 26200650}, "trend_line": 23.416814, "activity_lines": {"activity_5": 24.350168, "activity_10": 23.821941, "activity_20": 23.528351, "activity_30": 23.466612}, "trend_signal": 1, "fair_value": 21.286059, "relative_strength": -6.762052, "rate_of_change": 0.623884209895765, "market_dynamics": 0.639376, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.667257, "high": 26.711703, "low": 25.46723, "close": 26.178356, "volume": 4928700}, "trend_line": 23.548669, "activity_lines": {"activity_5": 25.129444, "activity_10": 24.297911, "activity_20": 23.797563, "activity_30": 23.644776}, "trend_signal": 1, "fair_value": 21.3399, "relative_strength": -5.970608, "rate_of_change": 0.5630783077493019, "market_dynamics": 1.088504, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.489476, "high": 26.667257, "low": 25.511675, "close": 26.53392, "volume": 3120600}, "trend_line": 23.640523, "activity_lines": {"activity_5": 25.810941, "activity_10": 24.784386, "activity_20": 24.086247, "activity_30": 23.837373}, "trend_signal": 1, "fair_value": 21.394519, "relative_strength": -7.298712, "rate_of_change": 0.390060262004623, "market_dynamics": 1.525084, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.845039, "high": 26.978375, "low": 25.156111, "close": 25.467228, "volume": 1833300}, "trend_line": 23.701265, "activity_lines": {"activity_5": 25.90872, "activity_10": 25.018735, "activity_20": 24.255774, "activity_30": 23.955225}, "trend_signal": 1, "fair_value": 21.443051, "relative_strength": -13.2089, "rate_of_change": 0.25694017006306347, "market_dynamics": 1.474345, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.511675, "high": 26.178357, "low": 25.511675, "close": 25.822792, "volume": 1403850}, "trend_line": 23.779785, "activity_lines": {"activity_5": 25.965018, "activity_10": 25.27975, "activity_20": 24.447524, "activity_30": 24.092098}, "trend_signal": 1, "fair_value": 21.492113, "relative_strength": -14.432824, "rate_of_change": 0.33129033408132874, "market_dynamics": 1.301325, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.311692, "high": 28.000621, "low": 26.267247, "close": 27.333937, "volume": 8495550}, "trend_line": 23.886454, "activity_lines": {"activity_5": 26.373916, "activity_10": 25.773498, "activity_20": 24.770706, "activity_30": 24.321398}, "trend_signal": 1, "fair_value": 21.550861, "relative_strength": -8.125909, "rate_of_change": 0.4485700774838802, "market_dynamics": 1.306063, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.556166, "high": 27.556166, "low": 26.400583, "close": 26.845039, "volume": 2219700}, "trend_line": 23.996086, "activity_lines": {"activity_5": 26.566513, "activity_10": 26.099163, "activity_20": 25.027008, "activity_30": 24.512274}, "trend_signal": 1, "fair_value": 21.607725, "relative_strength": -11.335927, "rate_of_change": 0.45897143209284114, "market_dynamics": 1.200734, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.933928, "high": 27.289492, "low": 25.289449, "close": 25.511675, "volume": 2457000}, "trend_line": 24.053865, "activity_lines": {"activity_5": 26.27021, "activity_10": 26.111284, "activity_20": 25.139392, "activity_30": 24.610054}, "trend_signal": 1, "fair_value": 21.656292, "relative_strength": -16.572671, "rate_of_change": 0.24078510137028192, "market_dynamics": 1.054802, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.511674, "high": 25.511676, "low": 24.667213, "close": 24.800549, "volume": 1263150}, "trend_line": 24.08794, "activity_lines": {"activity_5": 25.805015, "activity_10": 25.950473, "activity_20": 25.173043, "activity_30": 24.658227}, "trend_signal": 1, "fair_value": 21.7003, "relative_strength": -14.746095, "rate_of_change": 0.14166122575312287, "market_dynamics": 0.792257, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.711659, "high": 24.889441, "low": 23.778305, "close": 24.622768, "volume": 653100}, "trend_line": 24.119052, "activity_lines": {"activity_5": 25.325005, "activity_10": 25.725821, "activity_20": 25.183202, "activity_30": 24.692732}, "trend_signal": 1, "fair_value": 21.744168, "relative_strength": -12.121066, "rate_of_change": 0.12916006931269444, "market_dynamics": 0.345765, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.667213, "high": 24.756104, "low": 23.956085, "close": 23.956085, "volume": 769650}, "trend_line": 24.13683, "activity_lines": {"activity_5": 24.702769, "activity_10": 25.360561, "activity_20": 25.122672, "activity_30": 24.682218}, "trend_signal": 1, "fair_value": 21.783763, "relative_strength": -12.215191, "rate_of_change": 0.07370936469642277, "market_dynamics": -0.06643, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.82275, "high": 23.82275, "low": 21.822706, "close": 23.467186, "volume": 1401750}, "trend_line": 24.1472, "activity_lines": {"activity_5": 24.142756, "activity_10": 24.953279, "activity_20": 25.011558, "activity_30": 24.639015}, "trend_signal": 0, "fair_value": 21.819224, "relative_strength": -12.952057, "rate_of_change": 0.04296338831570577, "market_dynamics": -0.38204, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.51163, "high": 24.489432, "low": 23.42274, "close": 24.044977, "volume": 1078350}, "trend_line": 24.187201, "activity_lines": {"activity_5": 24.000531, "activity_10": 24.700345, "activity_20": 24.954203, "activity_30": 24.63242}, "trend_signal": 0, "fair_value": 21.858889, "relative_strength": -13.875997, "rate_of_change": 0.16565481712165459, "market_dynamics": -0.568118, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.956085, "high": 24.40561, "low": 23.911639, "close": 24.221069, "volume": 1853250}, "trend_line": 24.227146, "activity_lines": {"activity_5": 24.014783, "activity_10": 24.52468, "activity_20": 24.910231, "activity_30": 24.634605}, "trend_signal": 0, "fair_value": 21.900432, "relative_strength": -12.09624, "rate_of_change": 0.16514932835758653, "market_dynamics": -0.69772, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.313338, "high": 24.359475, "low": 24.08266, "close": 24.221069, "volume": 322350}, "trend_line": 24.261165, "activity_lines": {"activity_5": 24.067667, "activity_10": 24.371673, "activity_20": 24.862247, "activity_30": 24.634213}, "trend_signal": 0, "fair_value": 21.940941, "relative_strength": -12.085352, "rate_of_change": 0.14041686957265678, "market_dynamics": -0.81087, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.359474, "high": 24.866962, "low": 23.71358, "close": 23.944256, "volume": 520800}, "trend_line": 24.290401, "activity_lines": {"activity_5": 24.05506, "activity_10": 24.197459, "activity_20": 24.784521, "activity_30": 24.613768}, "trend_signal": 0, "fair_value": 21.981506, "relative_strength": -9.303345, "rate_of_change": 0.12050534259175488, "market_dynamics": -0.85733, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.71358, "high": 24.682423, "low": 23.71358, "close": 24.082661, "volume": 351750}, "trend_line": 24.316842, "activity_lines": {"activity_5": 24.089377, "activity_10": 24.110039, "activity_20": 24.715376, "activity_30": 24.600365}, "trend_signal": 0, "fair_value": 22.019298, "relative_strength": -9.759414, "rate_of_change": 0.10885369903939393, "market_dynamics": -0.909585, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.082661, "high": 24.359475, "low": 23.990391, "close": 24.221069, "volume": 164850}, "trend_line": 24.350861, "activity_lines": {"activity_5": 24.128798, "activity_10": 24.09801, "activity_20": 24.653943, "activity_30": 24.594186}, "trend_signal": 0, "fair_value": 22.057977, "relative_strength": -10.434974, "rate_of_change": 0.13989892273016838, "market_dynamics": -0.928089, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.221069, "high": 24.590153, "low": 24.08266, "close": 24.267204, "volume": 233100}, "trend_line": 24.37901, "activity_lines": {"activity_5": 24.171857, "activity_10": 24.117835, "activity_20": 24.591621, "activity_30": 24.588789}, "trend_signal": 0, "fair_value": 22.097737, "relative_strength": -12.404608, "rate_of_change": 0.1155975552568866, "market_dynamics": -0.86812, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.128796, "high": 24.866964, "low": 24.082661, "close": 24.221069, "volume": 214200}, "trend_line": 24.415991, "activity_lines": {"activity_5": 24.196463, "activity_10": 24.138968, "activity_20": 24.51919, "activity_30": 24.578599}, "trend_signal": 0, "fair_value": 22.1372, "relative_strength": -10.125097, "rate_of_change": 0.15169196780345393, "market_dynamics": -0.851935, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.497881, "high": 24.497881, "low": 23.944255, "close": 24.082661, "volume": 238350}, "trend_line": 24.448359, "activity_lines": {"activity_5": 24.174933, "activity_10": 24.14224, "activity_20": 24.430411, "activity_30": 24.557094}, "trend_signal": 0, "fair_value": 22.175254, "relative_strength": -12.585408, "rate_of_change": 0.13256885620574718, "market_dynamics": -0.839631, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.990391, "high": 24.544015, "low": 23.89812, "close": 23.990391, "volume": 298200}, "trend_line": 24.474689, "activity_lines": {"activity_5": 24.113419, "activity_10": 24.126435, "activity_20": 24.344517, "activity_30": 24.527548}, "trend_signal": 0, "fair_value": 22.212977, "relative_strength": -14.674257, "rate_of_change": 0.10769638976587967, "market_dynamics": -0.849817, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.990391, "high": 24.221069, "low": 23.944255, "close": 24.036526, "volume": 322350}, "trend_line": 24.498111, "activity_lines": {"activity_5": 24.073435, "activity_10": 24.109504, "activity_20": 24.273435, "activity_30": 24.499279}, "trend_signal": 0, "fair_value": 22.250996, "relative_strength": -13.522448, "rate_of_change": 0.0956988666944861, "market_dynamics": -0.78059, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.990391, "high": 25.09764, "low": 23.898121, "close": 24.221069, "volume": 693000}, "trend_line": 24.526204, "activity_lines": {"activity_5": 24.107268, "activity_10": 24.126281, "activity_20": 24.231822, "activity_30": 24.481405}, "trend_signal": 0, "fair_value": 22.290721, "relative_strength": -10.27418, "rate_of_change": 0.11467414773326141, "market_dynamics": -0.570465, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.221068, "high": 24.359475, "low": 24.08266, "close": 24.221069, "volume": 258300}, "trend_line": 24.549852, "activity_lines": {"activity_5": 24.144176, "activity_10": 24.143058, "activity_20": 24.196143, "activity_30": 24.461719}, "trend_signal": 0, "fair_value": 22.329662, "relative_strength": -12.659208, "rate_of_change": 0.09641932359366108, "market_dynamics": -0.322698, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.359474, "high": 25.189911, "low": 24.128797, "close": 24.544016, "volume": 455700}, "trend_line": 24.602043, "activity_lines": {"activity_5": 24.288734, "activity_10": 24.218552, "activity_20": 24.198847, "activity_30": 24.461343}, "trend_signal": 0, "fair_value": 22.37015, "relative_strength": -7.894633, "rate_of_change": 0.21259191297771157, "market_dynamics": 0.004192, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.590152, "high": 25.928077, "low": 24.359475, "close": 24.728558, "volume": 1556175}, "trend_line": 24.661866, "activity_lines": {"activity_5": 24.464048, "activity_10": 24.316695, "activity_20": 24.232413, "activity_30": 24.469505}, "trend_signal": 0, "fair_value": 22.412083, "relative_strength": -7.434554, "rate_of_change": 0.2431627324608835, "market_dynamics": 0.346361, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.728557, "high": 25.651265, "low": 24.728557, "close": 25.605129, "volume": 1041600}, "trend_line": 24.744983, "activity_lines": {"activity_5": 24.882342, "activity_10": 24.56247, "activity_20": 24.35954, "activity_30": 24.530361}, "trend_signal": 0, "fair_value": 22.45885, "relative_strength": -1.008482, "rate_of_change": 0.33702640343598267, "market_dynamics": 0.667987, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.6974, "high": 25.6974, "low": 25.189911, "close": 25.420588, "volume": 496650}, "trend_line": 24.82343, "activity_lines": {"activity_5": 25.134549, "activity_10": 24.749528, "activity_20": 24.468646, "activity_30": 24.573948}, "trend_signal": 0, "fair_value": 22.503389, "relative_strength": -5.259774, "rate_of_change": 0.317021838325761, "market_dynamics": 0.865991, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.512857, "high": 26.943054, "low": 24.913098, "close": 25.512857, "volume": 2449650}, "trend_line": 24.888656, "activity_lines": {"activity_5": 25.337544, "activity_10": 24.932392, "activity_20": 24.583588, "activity_30": 24.618427}, "trend_signal": 0, "fair_value": 22.547212, "relative_strength": -3.823103, "rate_of_change": 0.26275982005711007, "market_dynamics": 1.078075, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.558994, "high": 25.974212, "low": 25.282182, "close": 25.743536, "volume": 502950}, "trend_line": 24.86231, "activity_lines": {"activity_5": 25.531313, "activity_10": 25.13371, "activity_20": 24.71626, "activity_30": 24.673581}, "trend_signal": 0, "fair_value": 22.592776, "relative_strength": -0.408644, "rate_of_change": -0.10585545479032778, "market_dynamics": 1.113505, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.512857, "high": 26.758514, "low": 25.189911, "close": 26.204889, "volume": 1317750}, "trend_line": 24.863195, "activity_lines": {"activity_5": 25.798898, "activity_10": 25.388712, "activity_20": 24.884359, "activity_30": 24.760199}, "trend_signal": 0, "fair_value": 22.641819, "relative_strength": -1.635922, "rate_of_change": 0.003559604879837178, "market_dynamics": 1.158, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.38943, "high": 26.38943, "low": 25.420587, "close": 25.974211, "volume": 595350}, "trend_line": 24.844538, "activity_lines": {"activity_5": 25.891168, "activity_10": 25.56151, "activity_20": 25.017452, "activity_30": 24.831877}, "trend_signal": 0, "fair_value": 22.688338, "relative_strength": -0.598959, "rate_of_change": -0.07503862637123279, "market_dynamics": 1.176854, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.835805, "high": 28.327116, "low": 25.651264, "close": 26.158754, "volume": 2675400}, "trend_line": 24.867589, "activity_lines": {"activity_5": 26.020347, "activity_10": 25.73263, "activity_20": 25.158934, "activity_30": 24.916665}, "trend_signal": 1, "fair_value": 22.735256, "relative_strength": -0.03062, "rate_of_change": 0.09278095652251139, "market_dynamics": 1.203273, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.712379, "high": 26.712379, "low": 26.020347, "close": 26.204889, "volume": 1232700}, "trend_line": 24.880325, "activity_lines": {"activity_5": 26.115694, "activity_10": 25.876908, "activity_20": 25.295583, "activity_30": 25.002943}, "trend_signal": 1, "fair_value": 22.781947, "relative_strength": -0.173568, "rate_of_change": 0.051215258543963804, "market_dynamics": 1.254815, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.251025, "high": 26.620109, "low": 26.020346, "close": 26.066483, "volume": 324450}, "trend_line": 24.838077, "activity_lines": {"activity_5": 26.11877, "activity_10": 25.959952, "activity_20": 25.409603, "activity_30": 25.079469}, "trend_signal": 1, "fair_value": 22.828797, "relative_strength": -2.008716, "rate_of_change": -0.16980485584493263, "market_dynamics": 1.106678, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.389431, "high": 26.989189, "low": 25.928077, "close": 26.943054, "volume": 1413571}, "trend_line": 24.841344, "activity_lines": {"activity_5": 26.392506, "activity_10": 26.174691, "activity_20": 25.597001, "activity_30": 25.215274}, "trend_signal": 1, "fair_value": 22.881265, "relative_strength": 1.72707, "rate_of_change": 0.013153192173456181, "market_dynamics": 1.229151, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.666244, "high": 26.666244, "low": 25.605129, "close": 26.158754, "volume": 1619636}, "trend_line": 24.862913, "activity_lines": {"activity_5": 26.355598, "activity_10": 26.206567, "activity_20": 25.696082, "activity_30": 25.300268}, "trend_signal": 1, "fair_value": 22.928183, "relative_strength": 0.403014, "rate_of_change": 0.08682702514002263, "market_dynamics": 1.061609, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.389431, "high": 26.666244, "low": 25.974211, "close": 26.481701, "volume": 718317}, "trend_line": 24.918952, "activity_lines": {"activity_5": 26.414036, "activity_10": 26.287094, "activity_20": 25.816693, "activity_30": 25.404706}, "trend_signal": 1, "fair_value": 22.975603, "relative_strength": -0.601143, "rate_of_change": 0.22539193215212533, "market_dynamics": 0.925604, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.666244, "high": 26.896919, "low": 26.38943, "close": 26.758514, "volume": 526361}, "trend_line": 24.990143, "activity_lines": {"activity_5": 26.543215, "activity_10": 26.398658, "activity_20": 25.953122, "activity_30": 25.523388}, "trend_signal": 1, "fair_value": 23.024797, "relative_strength": 3.507426, "rate_of_change": 0.28569018472365487, "market_dynamics": 0.92753, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.758513, "high": 28.419386, "low": 26.758513, "close": 27.958033, "volume": 2733827}, "trend_line": 25.123541, "activity_lines": {"activity_5": 27.035326, "activity_10": 26.705667, "activity_20": 26.191707, "activity_30": 25.714864}, "trend_signal": 1, "fair_value": 23.082465, "relative_strength": 10.430198, "rate_of_change": 0.5338024676369386, "market_dynamics": 0.919127, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.142575, "high": 28.511659, "low": 27.219866, "close": 27.450542, "volume": 2360723}, "trend_line": 25.25632, "activity_lines": {"activity_5": 27.232169, "activity_10": 26.880143, "activity_20": 26.363507, "activity_30": 25.864994}, "trend_signal": 1, "fair_value": 23.136618, "relative_strength": 11.271216, "rate_of_change": 0.52850432190271, "market_dynamics": 1.046891, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.727356, "high": 28.419387, "low": 27.635086, "close": 28.280981, "volume": 1352604}, "trend_line": 25.39752, "activity_lines": {"activity_5": 27.671993, "activity_10": 27.182959, "activity_20": 26.597918, "activity_30": 26.060133}, "trend_signal": 1, "fair_value": 23.197924, "relative_strength": 13.200934, "rate_of_change": 0.5590679877353524, "market_dynamics": 1.154631, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.557794, "high": 28.742335, "low": 27.911897, "close": 28.004168, "volume": 1252901}, "trend_line": 25.523623, "activity_lines": {"activity_5": 27.878065, "activity_10": 27.393504, "activity_20": 26.785755, "activity_30": 26.228304}, "trend_signal": 1, "fair_value": 23.256934, "relative_strength": 14.944863, "rate_of_change": 0.49651698276052353, "market_dynamics": 1.220705, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.542816, "high": 28.050303, "low": 27.219868, "close": 27.635086, "volume": 1139613}, "trend_line": 25.637424, "activity_lines": {"activity_5": 27.859611, "activity_10": 27.50339, "activity_20": 26.920426, "activity_30": 26.364527}, "trend_signal": 1, "fair_value": 23.31044, "relative_strength": 14.763384, "rate_of_change": 0.4458653851766996, "market_dynamics": 1.09453, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.913099, "high": 27.312138, "low": 24.313339, "close": 26.435566, "volume": 3424097}, "trend_line": 25.720468, "activity_lines": {"activity_5": 27.382879, "activity_10": 27.369178, "activity_20": 26.924601, "activity_30": 26.41602}, "trend_signal": 1, "fair_value": 23.355996, "relative_strength": 19.314728, "rate_of_change": 0.32391709869135454, "market_dynamics": 0.81641, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.758514, "high": 28.142574, "low": 26.481701, "close": 27.727356, "volume": 1447040}, "trend_line": 25.841957, "activity_lines": {"activity_5": 27.438241, "activity_10": 27.463126, "activity_20": 27.042795, "activity_30": 26.545497}, "trend_signal": 1, "fair_value": 23.406434, "relative_strength": 25.379452, "rate_of_change": 0.47234366030975955, "market_dynamics": 0.612869, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.635085, "high": 28.004167, "low": 27.081459, "close": 27.588951, "volume": 687772}, "trend_line": 25.95422, "activity_lines": {"activity_5": 27.429014, "activity_10": 27.51765, "activity_20": 27.133528, "activity_30": 26.658206}, "trend_signal": 1, "fair_value": 23.454939, "relative_strength": 21.321914, "rate_of_change": 0.43442143333029565, "market_dynamics": 0.305615, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.542815, "high": 29.065282, "low": 27.542815, "close": 28.511658, "volume": 1986807}, "trend_line": 26.095702, "activity_lines": {"activity_5": 27.773492, "activity_10": 27.713935, "activity_20": 27.302691, "activity_30": 26.823202}, "trend_signal": 1, "fair_value": 23.501779, "relative_strength": 19.396267, "rate_of_change": 0.5451213713993327, "market_dynamics": 0.257697, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.511658, "high": 29.618906, "low": 27.681221, "close": 29.157553, "volume": 2311327}, "trend_line": 26.260251, "activity_lines": {"activity_5": 28.299435, "activity_10": 27.990747, "activity_20": 27.518649, "activity_30": 27.020741}, "trend_signal": 1, "fair_value": 23.561908, "relative_strength": 20.836825, "rate_of_change": 0.6305597757055968, "market_dynamics": 0.4927, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.388229, "high": 29.618907, "low": 28.373252, "close": 28.973011, "volume": 1832722}, "trend_line": 26.423263, "activity_lines": {"activity_5": 28.662367, "activity_10": 28.190388, "activity_20": 27.699675, "activity_30": 27.195758}, "trend_signal": 1, "fair_value": 23.622422, "relative_strength": 14.561571, "rate_of_change": 0.6207556812766122, "market_dynamics": 0.627864, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.973011, "high": 29.526637, "low": 27.958033, "close": 27.958033, "volume": 967341}, "trend_line": 26.555518, "activity_lines": {"activity_5": 28.517809, "activity_10": 28.187032, "activity_20": 27.768658, "activity_30": 27.294775}, "trend_signal": 1, "fair_value": 23.681397, "relative_strength": 11.18749, "rate_of_change": 0.5005248594770475, "market_dynamics": 0.630218, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.004168, "high": 28.511659, "low": 27.727357, "close": 28.004168, "volume": 470072}, "trend_line": 26.687773, "activity_lines": {"activity_5": 28.373251, "activity_10": 28.182838, "activity_20": 27.833687, "activity_30": 27.388236}, "trend_signal": 1, "fair_value": 23.737792, "relative_strength": 12.809729, "rate_of_change": 0.49803208508303504, "market_dynamics": 0.340198, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.911897, "high": 27.958032, "low": 27.358273, "close": 27.681221, "volume": 854291}, "trend_line": 26.803111, "activity_lines": {"activity_5": 28.093363, "activity_10": 28.124959, "activity_20": 27.858293, "activity_30": 27.45233}, "trend_signal": 1, "fair_value": 23.793424, "relative_strength": 9.820043, "rate_of_change": 0.43217543854259133, "market_dynamics": -0.147689, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.157552, "high": 31.187508, "low": 28.603928, "close": 30.034124, "volume": 7953995}, "trend_line": 26.996879, "activity_lines": {"activity_5": 28.653139, "activity_10": 28.500753, "activity_20": 28.099735, "activity_30": 27.660782}, "trend_signal": 1, "fair_value": 23.863877, "relative_strength": 16.64618, "rate_of_change": 0.7229310060313469, "market_dynamics": -0.111439, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.310937, "high": 30.403209, "low": 28.050303, "close": 28.234846, "volume": 1987423}, "trend_line": 27.119907, "activity_lines": {"activity_5": 28.554717, "activity_10": 28.505786, "activity_20": 28.151582, "activity_30": 27.740651}, "trend_signal": 1, "fair_value": 23.920444, "relative_strength": 9.52429, "rate_of_change": 0.4557119361834436, "market_dynamics": -0.170201, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.911898, "high": 29.895718, "low": 27.681222, "close": 29.803448, "volume": 967939}, "trend_line": 27.28907, "activity_lines": {"activity_5": 29.028374, "activity_10": 28.763305, "activity_20": 28.342495, "activity_30": 27.913783}, "trend_signal": 1, "fair_value": 23.989418, "relative_strength": 12.485803, "rate_of_change": 0.6237595136295914, "market_dynamics": 0.021433, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.803448, "high": 29.895718, "low": 28.97301, "close": 28.973011, "volume": 767653}, "trend_line": 27.401333, "activity_lines": {"activity_5": 29.10219, "activity_10": 28.832089, "activity_20": 28.440697, "activity_30": 28.022424}, "trend_signal": 1, "fair_value": 24.048625, "relative_strength": 9.333552, "rate_of_change": 0.4113844847039574, "market_dynamics": 0.213276, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.650063, "high": 30.172531, "low": 28.557794, "close": 29.065283, "volume": 1180863}, "trend_line": 27.522823, "activity_lines": {"activity_5": 29.142175, "activity_10": 28.892484, "activity_20": 28.534286, "activity_30": 28.129776}, "trend_signal": 1, "fair_value": 24.112868, "relative_strength": 8.455756, "rate_of_change": 0.44337259066921264, "market_dynamics": -0.01724, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.926875, "high": 29.38823, "low": 28.926875, "close": 29.342094, "volume": 494858}, "trend_line": 27.650464, "activity_lines": {"activity_5": 29.182158, "activity_10": 28.993143, "activity_20": 28.641935, "activity_30": 28.247148}, "trend_signal": 1, "fair_value": 24.179931, "relative_strength": 6.202681, "rate_of_change": 0.463764200351107, "market_dynamics": 0.169233, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.342094, "high": 29.618907, "low": 29.157553, "close": 29.434366, "volume": 808209}, "trend_line": 27.773492, "activity_lines": {"activity_5": 29.299035, "activity_10": 29.107224, "activity_20": 28.746069, "activity_30": 28.362239}, "trend_signal": 1, "fair_value": 24.248892, "relative_strength": 6.318726, "rate_of_change": 0.44494009214457114, "market_dynamics": 0.11293, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.526637, "high": 30.518546, "low": 28.973011, "close": 30.421662, "volume": 745031}, "trend_line": 27.914051, "activity_lines": {"activity_5": 29.665042, "activity_10": 29.392424, "activity_20": 28.937202, "activity_30": 28.533088}, "trend_signal": 1, "fair_value": 24.322091, "relative_strength": 9.228748, "rate_of_change": 0.506090483688546, "market_dynamics": 0.352654, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.742335, "high": 31.002967, "low": 28.742335, "close": 29.342094, "volume": 1889265}, "trend_line": 28.026313, "activity_lines": {"activity_5": 29.629979, "activity_10": 29.436546, "activity_20": 29.01137, "activity_30": 28.62522}, "trend_signal": 1, "fair_value": 24.387062, "relative_strength": 2.588763, "rate_of_change": 0.4021702188621696, "market_dynamics": 0.301334, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.480502, "high": 30.910696, "low": 29.434367, "close": 30.633884, "volume": 1991792}, "trend_line": 28.175484, "activity_lines": {"activity_5": 30.000907, "activity_10": 29.691213, "activity_20": 29.203512, "activity_30": 28.79345}, "trend_signal": 1, "fair_value": 24.462667, "relative_strength": 5.444291, "rate_of_change": 0.532253386308797, "market_dynamics": 0.412006, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.818425, "high": 31.418185, "low": 30.495479, "close": 31.141373, "volume": 3166682}, "trend_line": 28.340034, "activity_lines": {"activity_5": 30.436425, "activity_10": 29.984466, "activity_20": 29.431465, "activity_30": 28.984798}, "trend_signal": 1, "fair_value": 24.537604, "relative_strength": 9.349045, "rate_of_change": 0.5840183614946896, "market_dynamics": 0.739887, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.325914, "high": 31.75, "low": 31.049103, "close": 31.25, "volume": 2164188}, "trend_line": 28.512818, "activity_lines": {"activity_5": 30.7882, "activity_10": 30.277338, "activity_20": 29.653066, "activity_30": 29.172538}, "trend_signal": 1, "fair_value": 24.609055, "relative_strength": 7.27029, "rate_of_change": 0.6096816962181487, "market_dynamics": 0.901421, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0, "high": 32.900002, "low": 31.0, "close": 32.650002, "volume": 1334185}, "trend_line": 28.703049, "activity_lines": {"activity_5": 31.485599, "activity_10": 30.769934, "activity_20": 29.985076, "activity_30": 29.439453}, "trend_signal": 1, "fair_value": 24.687573, "relative_strength": 10.446293, "rate_of_change": 0.6671771271433105, "market_dynamics": 1.298957, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.799999, "high": 32.849998, "low": 30.1, "close": 30.25, "volume": 2241914}, "trend_line": 28.839424, "activity_lines": {"activity_5": 31.234443, "activity_10": 30.774411, "activity_20": 30.065072, "activity_30": 29.539256}, "trend_signal": 1, "fair_value": 24.741988, "relative_strength": -1.719281, "rate_of_change": 0.47512374033852994, "market_dynamics": 1.248756, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.049999, "high": 30.35, "low": 29.9, "close": 30.35, "volume": 756627}, "trend_line": 28.968368, "activity_lines": {"activity_5": 30.956092, "activity_10": 30.773852, "activity_20": 30.14192, "activity_30": 29.636713}, "trend_signal": 1, "fair_value": 24.79214, "relative_strength": -1.918828, "rate_of_change": 0.4471101780673588, "market_dynamics": 0.843585, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.1, "high": 30.450001, "low": 30.0, "close": 30.299999, "volume": 581103}, "trend_line": 29.086417, "activity_lines": {"activity_5": 30.68, "activity_10": 30.740843, "activity_20": 30.205253, "activity_30": 29.722624}, "trend_signal": 1, "fair_value": 24.849872, "relative_strength": -2.23004, "rate_of_change": 0.4075100123003104, "market_dynamics": 0.432898, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.299999, "high": 31.200001, "low": 30.200001, "close": 30.85, "volume": 601167}, "trend_line": 29.182816, "activity_lines": {"activity_5": 30.643333, "activity_10": 30.790418, "activity_20": 30.315526, "activity_30": 29.836404}, "trend_signal": 1, "fair_value": 24.913855, "relative_strength": -4.982398, "rate_of_change": 0.3314227393494294, "market_dynamics": 0.005619, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.700001, "high": 30.9, "low": 30.4, "close": 30.450001, "volume": 407383}, "trend_line": 29.282798, "activity_lines": {"activity_5": 30.5, "activity_10": 30.741527, "activity_20": 30.378766, "activity_30": 29.918158}, "trend_signal": 1, "fair_value": 24.981812, "relative_strength": -8.114973, "rate_of_change": 0.3426057307149546, "market_dynamics": -0.260564, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.200001, "high": 30.35, "low": 29.5, "close": 29.950001, "volume": 763953}, "trend_line": 29.338432, "activity_lines": {"activity_5": 30.336667, "activity_10": 30.601212, "activity_20": 30.38252, "activity_30": 29.961203}, "trend_signal": 1, "fair_value": 25.04493, "relative_strength": -9.690212, "rate_of_change": 0.18998867526252544, "market_dynamics": -0.436274, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.549999, "low": 30.0, "close": 30.299999, "volume": 286254}, "trend_line": 29.41496, "activity_lines": {"activity_5": 30.31, "activity_10": 30.51348, "activity_20": 30.410342, "activity_30": 30.02324}, "trend_signal": 1, "fair_value": 25.112471, "relative_strength": -9.51106, "rate_of_change": 0.2608455693883017, "market_dynamics": -0.628129, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 29.950001, "close": 30.4, "volume": 610641}, "trend_line": 29.507123, "activity_lines": {"activity_5": 30.32, "activity_10": 30.45, "activity_20": 30.435217, "activity_30": 30.086791}, "trend_signal": 1, "fair_value": 25.183649, "relative_strength": -11.532974, "rate_of_change": 0.31332016089771775, "market_dynamics": -0.770619, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.549999, "high": 30.950001, "low": 30.200001, "close": 30.4, "volume": 625598}, "trend_line": 29.639271, "activity_lines": {"activity_5": 30.323333, "activity_10": 30.4, "activity_20": 30.458351, "activity_30": 30.144396}, "trend_signal": 1, "fair_value": 25.253193, "relative_strength": -9.722694, "rate_of_change": 0.4478511849494809, "market_dynamics": -0.911493, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.25, "high": 30.35, "low": 29.1, "close": 30.0, "volume": 1649862}, "trend_line": 29.715026, "activity_lines": {"activity_5": 30.223333, "activity_10": 30.292727, "activity_20": 30.433078, "activity_30": 30.167669}, "trend_signal": 1, "fair_value": 25.315269, "relative_strength": -10.17946, "rate_of_change": 0.255589956986462, "market_dynamics": -0.828889, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 29.1, "close": 29.25, "volume": 984413}, "trend_line": 29.770394, "activity_lines": {"activity_5": 29.903333, "activity_10": 30.097273, "activity_20": 30.335441, "activity_30": 30.137667}, "trend_signal": 1, "fair_value": 25.371175, "relative_strength": -9.275209, "rate_of_change": 0.1863299732599859, "market_dynamics": -0.899353, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.299999, "high": 29.75, "low": 29.200001, "close": 29.65, "volume": 493641}, "trend_line": 29.808339, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.992727, "activity_20": 30.27458, "activity_30": 30.129899}, "trend_signal": 0, "fair_value": 25.426103, "relative_strength": -11.992154, "rate_of_change": 0.12745884384331818, "market_dynamics": -0.992553, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.65, "high": 30.75, "low": 29.200001, "close": 29.9, "volume": 1430419}, "trend_line": 29.833087, "activity_lines": {"activity_5": 29.75, "activity_10": 29.946364, "activity_20": 30.234745, "activity_30": 30.135813}, "trend_signal": 0, "fair_value": 25.484541, "relative_strength": -12.261371, "rate_of_change": 0.08302374714672589, "market_dynamics": -0.907084, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.85, "high": 30.450001, "low": 29.549999, "close": 30.0, "volume": 335909}, "trend_line": 29.86732, "activity_lines": {"activity_5": 29.803333, "activity_10": 29.925455, "activity_20": 30.201776, "activity_30": 30.146582}, "trend_signal": 0, "fair_value": 25.542257, "relative_strength": -12.601453, "rate_of_change": 0.11474843350941324, "market_dynamics": -1.041394, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.700001, "high": 30.1, "low": 29.0, "close": 29.4, "volume": 889120}, "trend_line": 29.915386, "activity_lines": {"activity_5": 29.683333, "activity_10": 29.810909, "activity_20": 30.108971, "activity_30": 30.116432}, "trend_signal": 0, "fair_value": 25.590406, "relative_strength": -12.733558, "rate_of_change": 0.16093174747517408, "market_dynamics": -1.006201, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.4, "high": 29.65, "low": 29.25, "close": 29.4, "volume": 302932}, "trend_line": 29.961914, "activity_lines": {"activity_5": 29.603333, "activity_10": 29.715455, "activity_20": 30.021032, "activity_30": 30.083181}, "trend_signal": 0, "fair_value": 25.633924, "relative_strength": -15.207758, "rate_of_change": 0.15553200617233742, "market_dynamics": -1.023072, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.4, "high": 29.549999, "low": 29.299999, "close": 29.299999, "volume": 313565}, "trend_line": 30.015873, "activity_lines": {"activity_5": 29.48, "activity_10": 29.611818, "activity_20": 29.923292, "activity_30": 30.040477}, "trend_signal": 0, "fair_value": 25.671623, "relative_strength": -17.615225, "rate_of_change": 0.18009196608734335, "market_dynamics": -1.163339, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 28.85, "close": 29.25, "volume": 829844}, "trend_line": 29.989735, "activity_lines": {"activity_5": 29.363333, "activity_10": 29.517273, "activity_20": 29.827143, "activity_30": 29.991066}, "trend_signal": 0, "fair_value": 25.711454, "relative_strength": -20.092684, "rate_of_change": -0.08708059232526587, "market_dynamics": -1.151361, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.15, "high": 30.15, "low": 29.15, "close": 29.950001, "volume": 699564}, "trend_line": 30.046907, "activity_lines": {"activity_5": 29.523333, "activity_10": 29.570909, "activity_20": 29.806667, "activity_30": 29.988502}, "trend_signal": 0, "fair_value": 25.759315, "relative_strength": -20.866606, "rate_of_change": 0.19063856349514705, "market_dynamics": -1.003648, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 29.65, "close": 29.700001, "volume": 526301}, "trend_line": 30.043459, "activity_lines": {"activity_5": 29.603334, "activity_10": 29.587273, "activity_20": 29.768572, "activity_30": 29.966121}, "trend_signal": 0, "fair_value": 25.80312, "relative_strength": -22.634018, "rate_of_change": -0.011475390794807392, "market_dynamics": -0.826697, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.75, "high": 30.4, "low": 29.450001, "close": 29.700001, "volume": 664899}, "trend_line": 30.067692, "activity_lines": {"activity_5": 29.663334, "activity_10": 29.609091, "activity_20": 29.744524, "activity_30": 29.943963}, "trend_signal": 0, "fair_value": 25.845564, "relative_strength": -22.655659, "rate_of_change": 0.08065982016252654, "market_dynamics": -0.663273, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5, "high": 29.85, "low": 29.35, "close": 29.65, "volume": 442788}, "trend_line": 30.087183, "activity_lines": {"activity_5": 29.686667, "activity_10": 29.613637, "activity_20": 29.718334, "activity_30": 29.917015}, "trend_signal": 0, "fair_value": 25.882782, "relative_strength": -21.834154, "rate_of_change": 0.06482373173171586, "market_dynamics": -0.584297, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.700001, "high": 30.049999, "low": 29.25, "close": 29.799999, "volume": 449665}, "trend_line": 30.102446, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.645455, "activity_20": 29.709762, "activity_30": 29.898487}, "trend_signal": 0, "fair_value": 25.925594, "relative_strength": -25.407747, "rate_of_change": 0.050729242415286646, "market_dynamics": -0.582857, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 29.5, "close": 30.0, "volume": 511757}, "trend_line": 30.121301, "activity_lines": {"activity_5": 29.816667, "activity_10": 29.715455, "activity_20": 29.722619, "activity_30": 29.891877}, "trend_signal": 0, "fair_value": 25.969416, "relative_strength": -28.431215, "rate_of_change": 0.06263610604931742, "market_dynamics": -0.398113, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 29.299999, "close": 30.0, "volume": 483139}, "trend_line": 30.107245, "activity_lines": {"activity_5": 29.893333, "activity_10": 29.785455, "activity_20": 29.739524, "activity_30": 29.884052}, "trend_signal": 0, "fair_value": 26.015417, "relative_strength": -24.235551, "rate_of_change": -0.0466646510388116, "market_dynamics": -0.147959, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.85, "high": 30.5, "low": 29.049999, "close": 29.299999, "volume": 1570075}, "trend_line": 30.105842, "activity_lines": {"activity_5": 29.716666, "activity_10": 29.717273, "activity_20": 29.691905, "activity_30": 29.831971}, "trend_signal": 0, "fair_value": 26.052572, "relative_strength": -25.120736, "rate_of_change": -0.004660007915037795, "market_dynamics": 0.046136, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1, "high": 29.700001, "low": 29.1, "close": 29.450001, "volume": 495011}, "trend_line": 30.066379, "activity_lines": {"activity_5": 29.616667, "activity_10": 29.678182, "activity_20": 29.661667, "activity_30": 29.789659}, "trend_signal": 0, "fair_value": 26.09314, "relative_strength": -24.599549, "rate_of_change": -0.13108087128072288, "market_dynamics": 0.064929, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.200001, "high": 29.299999, "low": 28.9, "close": 29.200001, "volume": 770411}, "trend_line": 30.001667, "activity_lines": {"activity_5": 29.446667, "activity_10": 29.590909, "activity_20": 29.611667, "activity_30": 29.733764}, "trend_signal": 0, "fair_value": 26.133741, "relative_strength": -23.772924, "rate_of_change": -0.2152304406194045, "market_dynamics": -0.102061, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.200001, "high": 29.299999, "low": 28.950001, "close": 29.15, "volume": 366165}, "trend_line": 29.931667, "activity_lines": {"activity_5": 29.3, "activity_10": 29.495455, "activity_20": 29.562619, "activity_30": 29.678817}, "trend_signal": 0, "fair_value": 26.170479, "relative_strength": -22.121885, "rate_of_change": -0.23332036849819138, "market_dynamics": -0.3644, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.15, "high": 29.4, "low": 29.0, "close": 29.35, "volume": 311801}, "trend_line": 29.821667, "activity_lines": {"activity_5": 29.276667, "activity_10": 29.450909, "activity_20": 29.538572, "activity_30": 29.64129}, "trend_signal": 0, "fair_value": 26.202777, "relative_strength": -27.316772, "rate_of_change": -0.3675037544684679, "market_dynamics": -0.485812, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.25, "high": 29.6, "low": 29.25, "close": 29.299999, "volume": 379623}, "trend_line": 29.79, "activity_lines": {"activity_5": 29.28, "activity_10": 29.403636, "activity_20": 29.512857, "activity_30": 29.607634}, "trend_signal": 0, "fair_value": 26.225765, "relative_strength": -29.511165, "rate_of_change": -0.10618789352051423, "market_dynamics": -0.526179, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.4, "high": 29.5, "low": 29.049999, "close": 29.299999, "volume": 481587}, "trend_line": 29.755, "activity_lines": {"activity_5": 29.283333, "activity_10": 29.363636, "activity_20": 29.486905, "activity_30": 29.576021}, "trend_signal": 0, "fair_value": 26.248752, "relative_strength": -32.586973, "rate_of_change": -0.11748909029875845, "market_dynamics": -0.525134, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.299999, "high": 29.450001, "low": 29.15, "close": 29.450001, "volume": 434705}, "trend_line": 29.726667, "activity_lines": {"activity_5": 29.346667, "activity_10": 29.357273, "activity_20": 29.476905, "activity_30": 29.556344}, "trend_signal": 0, "fair_value": 26.278695, "relative_strength": -31.486229, "rate_of_change": -0.09522097126533337, "market_dynamics": -0.562515, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.450001, "high": 30.700001, "low": 29.1, "close": 30.4, "volume": 1205535}, "trend_line": 29.711667, "activity_lines": {"activity_5": 29.71, "activity_10": 29.53, "activity_20": 29.559524, "activity_30": 29.599785}, "trend_signal": 0, "fair_value": 26.277129, "relative_strength": -33.080469, "rate_of_change": -0.050459743771478216, "market_dynamics": -0.119613, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.950001, "close": 30.15, "volume": 556141}, "trend_line": 29.701667, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.65, "activity_20": 29.616429, "activity_30": 29.628065}, "trend_signal": 0, "fair_value": 26.305565, "relative_strength": -32.144177, "rate_of_change": -0.033656812322236954, "market_dynamics": 0.218254, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.200001, "high": 30.549999, "low": 29.950001, "close": 30.0, "volume": 521993}, "trend_line": 29.703333, "activity_lines": {"activity_5": 30.0, "activity_10": 29.74, "activity_20": 29.655476, "activity_30": 29.647312}, "trend_signal": 0, "fair_value": 26.337126, "relative_strength": -33.501185, "rate_of_change": 0.00560911278144815, "market_dynamics": 0.506283, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.700001, "close": 30.0, "volume": 437276}, "trend_line": 29.693333, "activity_lines": {"activity_5": 30.046667, "activity_10": 29.817273, "activity_20": 29.691667, "activity_30": 29.666452}, "trend_signal": 0, "fair_value": 26.373864, "relative_strength": -36.455019, "rate_of_change": -0.03366625556802519, "market_dynamics": 0.832218, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.049999, "high": 30.35, "low": 29.65, "close": 30.15, "volume": 833460}, "trend_line": 29.685, "activity_lines": {"activity_5": 30.096667, "activity_10": 29.911818, "activity_20": 29.73881, "activity_30": 29.695914}, "trend_signal": 1, "fair_value": 26.409656, "relative_strength": -35.864912, "rate_of_change": -0.02806353870749494, "market_dynamics": 0.719901, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 29.65, "close": 29.950001, "volume": 378597}, "trend_line": 29.67, "activity_lines": {"activity_5": 30.033334, "activity_10": 29.952727, "activity_20": 29.762619, "activity_30": 29.713011}, "trend_signal": 1, "fair_value": 26.442531, "relative_strength": -34.262374, "rate_of_change": -0.050530570995442205, "market_dynamics": 0.586974, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.85, "close": 30.200001, "volume": 294482}, "trend_line": 29.676667, "activity_lines": {"activity_5": 30.083334, "activity_10": 30.024546, "activity_20": 29.810238, "activity_30": 29.747204}, "trend_signal": 1, "fair_value": 26.474557, "relative_strength": -36.143165, "rate_of_change": 0.022470508931569422, "market_dynamics": 0.626012, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.200001, "high": 30.35, "low": 29.6, "close": 29.6, "volume": 411233}, "trend_line": 29.688333, "activity_lines": {"activity_5": 29.93, "activity_10": 29.971819, "activity_20": 29.798333, "activity_30": 29.742258}, "trend_signal": 1, "fair_value": 26.506551, "relative_strength": -33.983916, "rate_of_change": 0.03931034438605161, "market_dynamics": 0.510368, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.700001, "high": 30.799999, "low": 29.700001, "close": 30.4, "volume": 513724}, "trend_line": 29.713333, "activity_lines": {"activity_5": 30.07, "activity_10": 30.059091, "activity_20": 29.863095, "activity_30": 29.788172}, "trend_signal": 1, "fair_value": 26.544219, "relative_strength": -34.562844, "rate_of_change": 0.08420816352335639, "market_dynamics": 0.562154, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.75, "high": 30.85, "low": 30.0, "close": 30.35, "volume": 291966}, "trend_line": 29.728333, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.117273, "activity_20": 29.919524, "activity_30": 29.829247}, "trend_signal": 1, "fair_value": 26.575844, "relative_strength": -31.803176, "rate_of_change": 0.05048238782233069, "market_dynamics": 0.686098, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.299999, "high": 30.4, "low": 29.799999, "close": 29.950001, "volume": 361602}, "trend_line": 29.726667, "activity_lines": {"activity_5": 30.116667, "activity_10": 30.086364, "activity_20": 29.935238, "activity_30": 29.843549}, "trend_signal": 1, "fair_value": 26.610354, "relative_strength": -27.653794, "rate_of_change": -0.005604081466660668, "market_dynamics": 0.525001, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.0, "high": 30.25, "low": 29.85, "close": 30.049999, "volume": 228971}, "trend_line": 29.748333, "activity_lines": {"activity_5": 30.1, "activity_10": 30.081818, "activity_20": 29.960714, "activity_30": 29.864409}, "trend_signal": 1, "fair_value": 26.64605, "relative_strength": -28.241919, "rate_of_change": 0.0728840539035195, "market_dynamics": 0.550889, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.049999, "high": 30.15, "low": 29.700001, "close": 29.85, "volume": 264088}, "trend_line": 29.763333, "activity_lines": {"activity_5": 30.026667, "activity_10": 30.042727, "activity_20": 29.966905, "activity_30": 29.870968}, "trend_signal": 1, "fair_value": 26.681826, "relative_strength": -27.004446, "rate_of_change": 0.050422993449752526, "market_dynamics": 0.218005, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.799999, "high": 30.25, "low": 29.450001, "close": 29.85, "volume": 397384}, "trend_line": 29.781667, "activity_lines": {"activity_5": 29.936667, "activity_10": 30.006364, "activity_20": 29.970476, "activity_30": 29.876559}, "trend_signal": 1, "fair_value": 26.719237, "relative_strength": -27.91925, "rate_of_change": 0.06159928392428162, "market_dynamics": -0.085409, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.549999, "high": 30.1, "low": 29.549999, "close": 29.85, "volume": 527348}, "trend_line": 29.801667, "activity_lines": {"activity_5": 29.883333, "activity_10": 29.972727, "activity_20": 29.972143, "activity_30": 29.880968}, "trend_signal": 1, "fair_value": 26.759918, "relative_strength": -29.589173, "rate_of_change": 0.06715540805690821, "market_dynamics": -0.258304, "expectation": {"probability": 46.0166, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.716372, 22.781317, 23.333851, 23.111621, 23.467185, 23.33385, 23.378294, 23.067177, 22.93384, 22.667167, 22.356049, 21.733814, 22.089377, 22.222712, 24.222757, 23.644966, 23.73386, 24.133867, 23.689413, 23.91164, 23.778304, 23.778305, 23.422741, 23.156067, 22.75606, 23.244957, 23.200513, 23.067177, 23.333849, 23.289403, 23.467187, 23.111622, 23.111622, 23.200512, 23.378295, 23.378296, 23.467187, 23.067176, 23.156067, 23.156067, 23.067177, 25.911684, 26.667257, 26.489476, 26.845039, 25.511675, 26.311692, 27.556166, 26.933928, 25.511674, 24.711659, 24.667213, 23.82275, 23.51163, 23.956085, 24.313338, 24.359474, 23.71358, 24.082661, 24.221069, 24.128796, 24.497881, 23.990391, 23.990391, 23.990391, 24.221068, 24.359474, 24.590152, 24.728557, 25.6974, 25.512857, 25.558994, 25.512857, 26.38943, 25.835805, 26.712379, 26.251025, 26.389431, 26.666244, 26.389431, 26.666244, 26.758513, 28.142575, 27.727356, 28.557794, 27.542816, 24.913099, 26.758514, 27.635085, 27.542815, 28.511658, 29.388229, 28.973011, 28.004168, 27.911897, 29.157552, 30.310937, 27.911898, 29.803448, 28.650063, 28.926875, 29.342094, 29.526637, 28.742335, 29.480502, 30.818425, 31.325914, 31.0, 32.799999, 30.049999, 30.1, 30.299999, 30.700001, 30.200001, 30.0, 30.299999, 30.549999, 30.25, 29.950001, 29.299999, 29.65, 29.85, 29.700001, 29.4, 29.4, 29.299999, 29.15, 29.9, 29.75, 29.5, 29.700001, 29.799999, 29.799999, 29.85, 29.1, 29.200001, 29.200001, 29.15, 29.25, 29.4, 29.299999, 29.450001, 30.9, 30.200001, 30.0, 30.049999, 29.799999, 30.0, 30.200001, 29.700001, 30.75, 30.299999, 30.0, 30.049999, 29.799999, 29.549999], "highs": [23.716373, 23.418855, 23.50386, 23.778303, 23.644967, 23.33385, 23.467185, 23.111623, 22.93384, 22.667167, 22.356049, 22.400497, 22.578277, 24.40054, 24.222757, 23.644966, 24.31165, 24.533876, 23.867196, 24.089421, 23.91164, 23.778305, 23.422741, 23.200512, 23.02273, 23.289402, 23.244958, 23.289402, 23.556076, 23.511632, 23.467187, 23.244958, 23.200512, 23.467185, 23.556076, 24.00053, 23.644966, 23.244957, 23.156067, 23.200512, 23.91164, 31.022909, 26.711703, 26.667257, 26.978375, 26.178357, 28.000621, 27.556166, 27.289492, 25.511676, 24.889441, 24.756104, 23.82275, 24.489432, 24.40561, 24.359475, 24.866962, 24.682423, 24.359475, 24.590153, 24.866964, 24.497881, 24.544015, 24.221069, 25.09764, 24.359475, 25.189911, 25.928077, 25.651265, 25.6974, 26.943054, 25.974212, 26.758514, 26.38943, 28.327116, 26.712379, 26.620109, 26.989189, 26.666244, 26.666244, 26.896919, 28.419386, 28.511659, 28.419387, 28.742335, 28.050303, 27.312138, 28.142574, 28.004167, 29.065282, 29.618906, 29.618907, 29.526637, 28.511659, 27.958032, 31.187508, 30.403209, 29.895718, 29.895718, 30.172531, 29.38823, 29.618907, 30.518546, 31.002967, 30.910696, 31.418185, 31.75, 32.900002, 32.849998, 30.35, 30.450001, 31.200001, 30.9, 30.35, 30.549999, 30.5, 30.950001, 30.35, 29.950001, 29.75, 30.75, 30.450001, 30.1, 29.65, 29.549999, 29.5, 30.15, 30.200001, 30.4, 29.85, 30.049999, 30.200001, 30.200001, 30.5, 29.700001, 29.299999, 29.299999, 29.4, 29.6, 29.5, 29.450001, 30.700001, 30.9, 30.549999, 30.200001, 30.35, 30.1, 30.200001, 30.35, 30.799999, 30.85, 30.4, 30.25, 30.15, 30.25, 30.1], "lows": [22.866323, 22.101276, 22.844949, 22.844949, 23.200511, 23.067176, 22.844949, 22.844949, 22.400495, 22.178268, 21.644923, 21.644924, 21.956042, 22.178267, 23.244957, 22.889397, 23.689414, 23.556076, 23.378295, 23.511632, 23.378296, 23.111622, 23.067176, 22.756059, 22.489386, 22.800504, 23.067177, 22.889396, 23.156067, 23.244957, 22.75606, 22.800505, 22.889396, 23.156068, 23.33385, 23.244958, 22.978287, 22.75606, 22.933839, 22.711613, 22.889395, 25.911684, 25.46723, 25.511675, 25.156111, 25.511675, 26.267247, 26.400583, 25.289449, 24.667213, 23.778305, 23.956085, 21.822706, 23.42274, 23.911639, 24.08266, 23.71358, 23.71358, 23.990391, 24.08266, 24.082661, 23.944255, 23.89812, 23.944255, 23.898121, 24.08266, 24.128797, 24.359475, 24.728557, 25.189911, 24.913098, 25.282182, 25.189911, 25.420587, 25.651264, 26.020347, 26.020346, 25.928077, 25.605129, 25.974211, 26.38943, 26.758513, 27.219866, 27.635086, 27.911897, 27.219868, 24.313339, 26.481701, 27.081459, 27.542815, 27.681221, 28.373252, 27.958033, 27.727357, 27.358273, 28.603928, 28.050303, 27.681222, 28.97301, 28.557794, 28.926875, 29.157553, 28.973011, 28.742335, 29.434367, 30.495479, 31.049103, 31.0, 30.1, 29.9, 30.0, 30.200001, 30.4, 29.5, 30.0, 29.950001, 30.200001, 29.1, 29.1, 29.200001, 29.200001, 29.549999, 29.0, 29.25, 29.299999, 28.85, 29.15, 29.65, 29.450001, 29.35, 29.25, 29.5, 29.299999, 29.049999, 29.1, 28.9, 28.950001, 29.0, 29.25, 29.049999, 29.15, 29.1, 29.950001, 29.950001, 29.700001, 29.65, 29.65, 29.85, 29.6, 29.700001, 30.0, 29.799999, 29.85, 29.700001, 29.450001, 29.549999], "closes": [22.866323, 23.163839, 22.889397, 23.556076, 23.333851, 23.289402, 23.02273, 22.93384, 22.667168, 22.356049, 21.822706, 22.178268, 22.222713, 23.778305, 23.644966, 23.467186, 24.133867, 23.556076, 23.778305, 23.778305, 23.689415, 23.422741, 23.156067, 22.84495, 23.02273, 23.200512, 23.067177, 23.289402, 23.200512, 23.422741, 23.111622, 23.111622, 23.200512, 23.333851, 23.378294, 23.511631, 22.978287, 22.93384, 23.111622, 23.067177, 23.556076, 26.53392, 26.178356, 26.53392, 25.467228, 25.822792, 27.333937, 26.845039, 25.511675, 24.800549, 24.622768, 23.956085, 23.467186, 24.044977, 24.221069, 24.221069, 23.944256, 24.082661, 24.221069, 24.267204, 24.221069, 24.082661, 23.990391, 24.036526, 24.221069, 24.221069, 24.544016, 24.728558, 25.605129, 25.420588, 25.512857, 25.743536, 26.204889, 25.974211, 26.158754, 26.204889, 26.066483, 26.943054, 26.158754, 26.481701, 26.758514, 27.958033, 27.450542, 28.280981, 28.004168, 27.635086, 26.435566, 27.727356, 27.588951, 28.511658, 29.157553, 28.973011, 27.958033, 28.004168, 27.681221, 30.034124, 28.234846, 29.803448, 28.973011, 29.065283, 29.342094, 29.434366, 30.421662, 29.342094, 30.633884, 31.141373, 31.25, 32.650002, 30.25, 30.35, 30.299999, 30.85, 30.450001, 29.950001, 30.299999, 30.4, 30.4, 30.0, 29.25, 29.65, 29.9, 30.0, 29.4, 29.4, 29.299999, 29.25, 29.950001, 29.700001, 29.700001, 29.65, 29.799999, 30.0, 30.0, 29.299999, 29.450001, 29.200001, 29.15, 29.35, 29.299999, 29.299999, 29.450001, 30.4, 30.15, 30.0, 30.0, 30.15, 29.950001, 30.200001, 29.6, 30.4, 30.35, 29.950001, 30.049999, 29.85, 29.85, 29.85], "volumes": [964950, 1051050, 1495200, 450450, 260400, 375900, 277200, 203700, 421050, 331800, 489300, 344400, 252000, 1050000, 1289400, 401100, 1056300, 793800, 357000, 294000, 319200, 199500, 199500, 239400, 232050, 205800, 56700, 185850, 425250, 308700, 830550, 591150, 192150, 309750, 280350, 1029000, 597450, 405300, 110250, 425250, 597450, 26200650, 4928700, 3120600, 1833300, 1403850, 8495550, 2219700, 2457000, 1263150, 653100, 769650, 1401750, 1078350, 1853250, 322350, 520800, 351750, 164850, 233100, 214200, 238350, 298200, 322350, 693000, 258300, 455700, 1556175, 1041600, 496650, 2449650, 502950, 1317750, 595350, 2675400, 1232700, 324450, 1413571, 1619636, 718317, 526361, 2733827, 2360723, 1352604, 1252901, 1139613, 3424097, 1447040, 687772, 1986807, 2311327, 1832722, 967341, 470072, 854291, 7953995, 1987423, 967939, 767653, 1180863, 494858, 808209, 745031, 1889265, 1991792, 3166682, 2164188, 1334185, 2241914, 756627, 581103, 601167, 407383, 763953, 286254, 610641, 625598, 1649862, 984413, 493641, 1430419, 335909, 889120, 302932, 313565, 829844, 699564, 526301, 664899, 442788, 449665, 511757, 483139, 1570075, 495011, 770411, 366165, 311801, 379623, 481587, 434705, 1205535, 556141, 521993, 437276, 833460, 378597, 294482, 411233, 513724, 291966, 361602, 228971, 264088, 397384, 527348], "sma": {"5": [null, null, null, null, 23.1619, 23.2465, 23.2183, 23.2272, 23.0494, 22.8538, 22.5605, 22.3916, 22.2494, 22.4716, 22.7294, 23.0583, 23.4494, 23.7161, 23.7161, 23.7427, 23.7872, 23.645, 23.565, 23.3783, 23.2272, 23.1294, 23.0583, 23.085, 23.1561, 23.2361, 23.2183, 23.2272, 23.2094, 23.2361, 23.2272, 23.3072, 23.2805, 23.2272, 23.1827, 23.1205, 23.1294, 23.8405, 24.4894, 25.1739, 25.6539, 26.1072, 26.2672, 26.4006, 26.1961, 26.0628, 25.8228, 25.1472, 24.4717, 24.1783, 24.0624, 23.9821, 23.9797, 24.1028, 24.138, 24.1473, 24.1473, 24.1749, 24.1565, 24.1196, 24.1103, 24.1103, 24.2026, 24.3502, 24.664, 24.9039, 25.1622, 25.4021, 25.6974, 25.7712, 25.9188, 26.0573, 26.1218, 26.2695, 26.3064, 26.371, 26.4817, 26.86, 26.9615, 27.386, 27.6904, 27.8658, 27.5613, 27.6166, 27.4782, 27.5797, 27.8842, 28.3917, 28.4378, 28.5209, 28.3548, 28.5301, 28.3825, 28.7516, 28.9453, 29.2221, 29.0837, 29.3236, 29.4473, 29.5211, 29.8348, 30.1947, 30.5578, 31.0035, 31.1851, 31.1283, 30.96, 30.88, 30.44, 30.38, 30.37, 30.39, 30.3, 30.21, 30.07, 29.94, 29.84, 29.76, 29.64, 29.67, 29.6, 29.47, 29.46, 29.52, 29.58, 29.65, 29.76, 29.77, 29.83, 29.75, 29.71, 29.59, 29.42, 29.29, 29.29, 29.26, 29.31, 29.56, 29.72, 29.86, 30.0, 30.14, 30.05, 30.06, 29.98, 30.06, 30.1, 30.1, 30.07, 30.12, 30.01, 29.91], "10": [24.345408, 24.141396, 23.969444, 23.87266, 23.664398, 23.536696, 23.390827, 23.25732, 23.122649, 23.007868, 22.903506, 22.804949, 22.73828, 22.760503, 22.791615, 22.809393, 22.920507, 22.98273, 23.093844, 23.23607, 23.422741, 23.547188, 23.640523, 23.547188, 23.484964, 23.458297, 23.351628, 23.32496, 23.267181, 23.231625, 23.173845, 23.142734, 23.147178, 23.196068, 23.231625, 23.262736, 23.253847, 23.218291, 23.209402, 23.173846, 23.218291, 23.560521, 23.858305, 24.178312, 24.387206, 24.618322, 25.053887, 25.445007, 25.685012, 25.858349, 25.965018, 25.707235, 25.436118, 25.187224, 25.062608, 24.902435, 24.563467, 24.28723, 24.158169, 24.104834, 24.064665, 24.077322, 24.129643, 24.128798, 24.128798, 24.128798, 24.188774, 24.253363, 24.391769, 24.507108, 24.636286, 24.802374, 25.023824, 25.217592, 25.411361, 25.609743, 25.761989, 25.983439, 26.038802, 26.144913, 26.269479, 26.490928, 26.615494, 26.846171, 27.030712, 27.173732, 27.21064, 27.28907, 27.43209, 27.635086, 27.874989, 27.976487, 28.027236, 27.999555, 27.96726, 28.207164, 28.387092, 28.594701, 28.733107, 28.78847, 28.806924, 28.853059, 29.099422, 29.233215, 29.528481, 29.639206, 29.940722, 30.225377, 30.353076, 30.481548, 30.577338, 30.718901, 30.721735, 30.782526, 30.749138, 30.675, 30.59, 30.325, 30.225, 30.155, 30.115, 30.03, 29.925, 29.87, 29.77, 29.655, 29.61, 29.58, 29.625, 29.625, 29.615, 29.615, 29.675, 29.665, 29.68, 29.675, 29.595, 29.56, 29.52, 29.485, 29.45, 29.49, 29.505, 29.575, 29.63, 29.725, 29.805, 29.89, 29.92, 30.03, 30.12, 30.075, 30.065, 30.05, 30.035, 30.005], "20": [24.953193, 24.895815, 24.754585, 24.64669, 24.574436, 24.206692, 24.072129, 23.964999, 23.884912, 23.774393, 23.624457, 23.473173, 23.353862, 23.316581, 23.228006, 23.173044, 23.155667, 23.120025, 23.108246, 23.121969, 23.163123, 23.176068, 23.189402, 23.153846, 23.138289, 23.133845, 23.136067, 23.153845, 23.180513, 23.233847, 23.298293, 23.344961, 23.393851, 23.371628, 23.358294, 23.360517, 23.302738, 23.271626, 23.238292, 23.202735, 23.196068, 23.351627, 23.502742, 23.68719, 23.809415, 23.940529, 24.153867, 24.331649, 24.447207, 24.516098, 24.591655, 24.633878, 24.647212, 24.682768, 24.724907, 24.760379, 24.808677, 24.866118, 24.92159, 24.981592, 25.014841, 24.892279, 24.78288, 24.658011, 24.595703, 24.515616, 24.37612, 24.270296, 24.274969, 24.305971, 24.350475, 24.439848, 24.576733, 24.673195, 24.770079, 24.86927, 24.975381, 25.118401, 25.215285, 25.32601, 25.452882, 25.646651, 25.819659, 26.031881, 26.221036, 26.391737, 26.486315, 26.636255, 26.735446, 26.889999, 27.072234, 27.233708, 27.321365, 27.422863, 27.498986, 27.690448, 27.798866, 27.941886, 28.082599, 28.211778, 28.340957, 28.414773, 28.563329, 28.616385, 28.747871, 28.923185, 29.163907, 29.410039, 29.543092, 29.635009, 29.692131, 29.78598, 29.910579, 30.00787, 30.138809, 30.157103, 30.265361, 30.275188, 30.289038, 30.318274, 30.346169, 30.374451, 30.323368, 30.326263, 30.259569, 30.165, 30.1, 29.9525, 29.925, 29.89, 29.865, 29.8225, 29.8, 29.7675, 29.725, 29.665, 29.6025, 29.57, 29.5725, 29.555, 29.5325, 29.5525, 29.59, 29.62, 29.655, 29.7, 29.7, 29.725, 29.72, 29.7575, 29.785, 29.7825, 29.785, 29.8125, 29.8325, 29.865], "30": [24.362409, 24.372326, 24.366012, 24.356418, 24.363502, 24.367687, 24.374318, 24.355317, 24.340178, 24.323169, 24.269964, 24.198859, 24.082484, 24.017961, 23.980162, 23.740926, 23.688255, 23.637576, 23.621223, 23.594952, 23.557218, 23.497844, 23.449416, 23.39345, 23.313659, 23.268128, 23.220987, 23.188337, 23.161225, 23.158521, 23.166697, 23.164957, 23.175327, 23.16792, 23.169401, 23.176809, 23.175327, 23.175327, 23.190142, 23.213847, 23.271626, 23.416814, 23.548669, 23.640523, 23.701265, 23.779785, 23.886454, 23.996086, 24.053865, 24.08794, 24.119052, 24.13683, 24.1472, 24.187201, 24.227146, 24.261165, 24.290401, 24.316842, 24.350861, 24.37901, 24.415991, 24.448359, 24.474689, 24.498111, 24.526204, 24.549852, 24.602043, 24.661866, 24.744983, 24.82343, 24.888656, 24.86231, 24.863195, 24.844538, 24.867589, 24.880325, 24.838077, 24.841344, 24.862913, 24.918952, 24.990143, 25.123541, 25.25632, 25.39752, 25.523623, 25.637424, 25.720468, 25.841957, 25.95422, 26.095702, 26.260251, 26.423263, 26.555518, 26.687773, 26.803111, 26.996879, 27.119907, 27.28907, 27.401333, 27.522823, 27.650464, 27.773492, 27.914051, 28.026313, 28.175484, 28.340034, 28.512818, 28.703049, 28.839424, 28.968368, 29.086417, 29.182816, 29.282798, 29.338432, 29.41496, 29.507123, 29.639271, 29.715026, 29.770394, 29.808339, 29.833087, 29.86732, 29.915386, 29.961914, 30.015873, 29.989735, 30.046907, 30.043459, 30.067692, 30.087183, 30.102446, 30.121301, 30.107245, 30.105842, 30.066379, 30.001667, 29.931667, 29.821667, 29.79, 29.755, 29.726667, 29.711667, 29.701667, 29.703333, 29.693333, 29.685, 29.67, 29.676667, 29.688333, 29.713333, 29.728333, 29.726667, 29.748333, 29.763333, 29.781667, 29.801667], "50": [23.068634, 23.123888, 23.14645, 23.167046, 23.207848, 23.256262, 23.319744, 23.376347, 23.434418, 23.495616, 23.541048, 23.57829, 23.61217, 23.666112, 23.723337, 23.772757, 23.817659, 23.836554, 23.843743, 23.858582, 23.882695, 23.893823, 23.895368, 23.875389, 23.873417, 23.87415, 23.879018, 23.874728, 23.876312, 23.88744, 23.881296, 23.8573, 23.80703, 23.759428, 23.731415, 23.588762, 23.534048, 23.491196, 23.46805, 23.438065, 23.412758, 23.439357, 23.470746, 23.510946, 23.511961, 23.537089, 23.594139, 23.645662, 23.675618, 23.701551, 23.73668, 23.752525, 23.764081, 23.773859, 23.791603, 23.810237, 23.828667, 23.851644, 23.882722, 23.920945, 23.968912, 24.007, 24.042353, 24.047518, 24.05904, 24.074118, 24.082321, 24.10577, 24.142307, 24.175152, 24.211621, 24.258037, 24.319014, 24.381599, 24.444319, 24.504407, 24.564393, 24.637466, 24.696631, 24.75781, 24.830748, 24.927676, 25.012677, 25.111619, 25.204137, 25.286606, 25.355751, 25.451622, 25.541168, 25.650058, 25.762087, 25.810869, 25.846463, 25.875868, 25.920148, 26.004374, 26.022392, 26.081561, 26.150787, 26.236082, 26.330469, 26.440034, 26.579124, 26.685066, 26.813322, 26.951728, 27.097843, 27.26919, 27.389769, 27.511425, 27.633003, 27.76835, 27.897542, 28.015812, 28.13739, 28.260969, 28.378089, 28.483517, 28.556415, 28.641003, 28.728746, 28.813875, 28.877777, 28.946293, 29.009118, 29.07002, 29.147691, 29.20283, 29.273655, 29.337021, 29.39785, 29.43869, 29.489679, 29.510059, 29.538976, 29.570274, 29.624563, 29.657016, 29.691237, 29.707003, 29.712852, 29.741392, 29.785232, 29.825148, 29.871524, 29.873841, 29.908144, 29.916075, 29.928615, 29.95531, 29.975468, 29.98578, 29.978347, 29.988505, 29.972828, 29.947], "200": [19.929537, 19.9483, 19.965129, 19.98942, 20.012225, 20.035372, 20.056433, 20.077426, 20.098963, 20.115002, 20.126497, 20.14221, 20.159272, 20.182422, 20.208097, 20.231568, 20.258749, 20.283416, 20.307693, 20.330092, 20.353736, 20.375672, 20.391205, 20.410064, 20.420613, 20.446882, 20.474924, 20.5022, 20.527905, 20.555097, 20.578293, 20.599612, 20.617995, 20.633291, 20.647683, 20.660865, 20.671567, 20.683173, 20.697734, 20.70062, 20.708955, 20.731241, 20.751748, 20.783045, 20.808444, 20.837311, 20.872608, 20.905835, 20.935529, 20.959329, 20.983214, 21.006885, 21.027331, 21.056125, 21.084045, 21.11177, 21.139281, 21.165534, 21.194234, 21.222189, 21.249524, 21.276752, 21.303324, 21.330321, 21.359021, 21.387721, 21.416281, 21.446543, 21.482553, 21.518225, 21.555918, 21.596714, 21.640207, 21.681571, 21.722688, 21.764816, 21.805083, 21.850901, 21.891629, 21.933776, 21.975553, 22.022938, 22.06837, 22.116199, 22.164984, 22.213873, 22.257155, 22.305725, 22.354188, 22.405901, 22.460843, 22.515836, 22.56595, 22.616295, 22.665804, 22.727078, 22.778576, 22.838307, 22.894471, 22.950289, 23.008918, 23.065155, 23.126328, 23.182714, 23.24556, 23.310535, 23.376258, 23.44898, 23.51011, 23.571129, 23.631489, 23.694804, 23.755507, 23.812894, 23.871012, 23.929834, 23.989063, 24.045477, 24.09753, 24.151174, 24.206884, 24.263094, 24.315897, 24.367476, 24.418555, 24.469995, 24.524732, 24.579646, 24.634152, 24.685962, 24.738317, 24.789022, 24.838912, 24.879388, 24.927751, 24.976087, 25.028047, 25.078765, 25.130251, 25.181534, 25.231732, 25.288515, 25.340582, 25.395364, 25.450963, 25.508331, 25.563068, 25.618035, 25.671837, 25.726581, 25.777813, 25.825557, 25.867001, 25.903619, 25.9464, 25.991307]}, "ema": {"5": [null, null, null, null, 23.1619, 23.2044, 23.1438, 23.0738, 22.9383, 22.7442, 22.437, 22.3508, 22.3081, 22.7982, 23.0804, 23.2093, 23.5175, 23.5304, 23.613, 23.6681, 23.6752, 23.5911, 23.4461, 23.2457, 23.1714, 23.1811, 23.1431, 23.1919, 23.1948, 23.2708, 23.2177, 23.1823, 23.1884, 23.2369, 23.284, 23.3599, 23.2327, 23.1331, 23.1259, 23.1063, 23.2563, 24.3488, 24.9587, 25.4837, 25.4782, 25.5931, 26.1734, 26.3973, 26.1021, 25.6682, 25.3197, 24.8652, 24.3992, 24.2811, 24.2611, 24.2478, 24.1466, 24.1253, 24.1572, 24.1939, 24.2029, 24.1628, 24.1054, 24.0824, 24.1286, 24.1594, 24.2876, 24.4346, 24.8248, 25.0234, 25.1865, 25.3722, 25.6498, 25.7579, 25.8915, 25.996, 26.0195, 26.3273, 26.2711, 26.3413, 26.4804, 26.9729, 27.1321, 27.5151, 27.6781, 27.6638, 27.2544, 27.412, 27.471, 27.8179, 28.2644, 28.5006, 28.3198, 28.2146, 28.0368, 28.7026, 28.5467, 28.9656, 28.9681, 29.0005, 29.1143, 29.221, 29.6212, 29.5282, 29.8968, 30.3116, 30.6244, 31.2996, 30.9497, 30.7498, 30.5999, 30.6833, 30.6055, 30.387, 30.358, 30.372, 30.3813, 30.2542, 29.9195, 29.8297, 29.8531, 29.9021, 29.7347, 29.6231, 29.5154, 29.427, 29.6013, 29.6342, 29.6561, 29.6541, 29.7027, 29.8018, 29.8679, 29.6786, 29.6024, 29.4683, 29.3622, 29.3581, 29.3387, 29.3258, 29.3672, 29.7115, 29.8577, 29.9051, 29.9367, 30.0078, 29.9885, 30.059, 29.906, 30.0707, 30.1638, 30.0925, 30.0783, 30.0022, 29.9515, 29.9177], "10": [null, null, null, null, null, null, null, null, null, 23.0079, 22.7924, 22.6807, 22.5975, 22.8122, 22.9636, 23.0551, 23.2513, 23.3067, 23.3924, 23.4626, 23.5038, 23.4891, 23.4285, 23.3224, 23.2679, 23.2557, 23.2214, 23.2338, 23.2277, 23.2632, 23.2356, 23.2131, 23.2108, 23.2332, 23.2596, 23.3054, 23.2459, 23.1892, 23.1751, 23.1555, 23.2283, 23.8293, 24.2564, 24.6705, 24.8154, 24.9985, 25.4232, 25.6817, 25.6508, 25.4962, 25.3374, 25.0862, 24.7919, 24.6561, 24.577, 24.5123, 24.409, 24.3497, 24.3263, 24.3155, 24.2984, 24.2591, 24.2103, 24.1787, 24.1864, 24.1927, 24.2566, 24.3424, 24.572, 24.7263, 24.8693, 25.0282, 25.2422, 25.3753, 25.5177, 25.6427, 25.7197, 25.9421, 25.9815, 26.0725, 26.1972, 26.5174, 26.687, 26.9768, 27.1636, 27.2493, 27.1014, 27.2152, 27.2832, 27.5065, 27.8067, 28.0188, 28.0077, 28.0071, 27.9478, 28.3272, 28.3104, 28.5818, 28.653, 28.7279, 28.8396, 28.9477, 29.2157, 29.2387, 29.4924, 29.7922, 30.0572, 30.5287, 30.478, 30.4547, 30.4266, 30.5036, 30.4938, 30.395, 30.3777, 30.3817, 30.3851, 30.3151, 30.1214, 30.0357, 30.011, 30.009, 29.8983, 29.8077, 29.7154, 29.6308, 29.6888, 29.6908, 29.6925, 29.6848, 29.7057, 29.7592, 29.803, 29.7116, 29.664, 29.5796, 29.5015, 29.474, 29.4423, 29.4165, 29.4226, 29.6003, 29.7002, 29.7547, 29.7993, 29.8631, 29.8789, 29.9373, 29.8759, 29.9712, 30.0401, 30.0237, 30.0285, 29.996, 29.9695, 29.9478], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.122, 23.176, 23.1995, 23.1954, 23.162, 23.1488, 23.1537, 23.1454, 23.1592, 23.1631, 23.1878, 23.1806, 23.174, 23.1765, 23.1915, 23.2093, 23.2381, 23.2133, 23.1867, 23.1796, 23.1689, 23.2057, 23.5227, 23.7756, 24.0383, 24.1744, 24.3314, 24.6174, 24.8295, 24.8945, 24.8855, 24.8605, 24.7744, 24.6499, 24.5923, 24.5569, 24.5249, 24.4696, 24.4328, 24.4126, 24.3988, 24.3818, 24.3533, 24.3188, 24.2919, 24.2852, 24.2791, 24.3043, 24.3447, 24.4647, 24.5558, 24.6469, 24.7514, 24.8898, 24.9931, 25.1041, 25.2089, 25.2906, 25.448, 25.5157, 25.6077, 25.7173, 25.9307, 26.0754, 26.2855, 26.4492, 26.5621, 26.5501, 26.6622, 26.7504, 26.9182, 27.1315, 27.3068, 27.3689, 27.4294, 27.4534, 27.6991, 27.7502, 27.9457, 28.0435, 28.1409, 28.2553, 28.3676, 28.5632, 28.6374, 28.8275, 29.0479, 29.2576, 29.5807, 29.6444, 29.7116, 29.7677, 29.8707, 29.9259, 29.9282, 29.9636, 30.0052, 30.0428, 30.0387, 29.9636, 29.9337, 29.9305, 29.9371, 29.886, 29.8397, 29.7883, 29.737, 29.7573, 29.7519, 29.7469, 29.7377, 29.7436, 29.768, 29.7901, 29.7434, 29.7155, 29.6664, 29.6172, 29.5918, 29.564, 29.5388, 29.5304, 29.6132, 29.6643, 29.6963, 29.7252, 29.7657, 29.7832, 29.8229, 29.8017, 29.8587, 29.9055, 29.9097, 29.9231, 29.9161, 29.9098, 29.9041], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1585, 23.1555, 23.1526, 23.1557, 23.1672, 23.1808, 23.2022, 23.1877, 23.1714, 23.1675, 23.161, 23.1865, 23.4025, 23.5816, 23.772, 23.8814, 24.0067, 24.2213, 24.3906, 24.4629, 24.4847, 24.4936, 24.4589, 24.3949, 24.3724, 24.3626, 24.3535, 24.3271, 24.3113, 24.3055, 24.303, 24.2977, 24.2839, 24.2649, 24.2502, 24.2483, 24.2465, 24.2657, 24.2956, 24.3801, 24.4472, 24.516, 24.5952, 24.699, 24.7813, 24.8702, 24.9563, 25.0279, 25.1515, 25.2164, 25.2981, 25.3923, 25.5578, 25.6799, 25.8477, 25.9869, 26.0932, 26.1153, 26.2193, 26.3077, 26.4499, 26.6245, 26.7761, 26.8523, 26.9266, 26.9753, 27.1727, 27.2412, 27.4065, 27.5076, 27.6081, 27.7199, 27.8305, 27.9977, 28.0844, 28.2489, 28.4355, 28.6171, 28.8773, 28.9659, 29.0552, 29.1355, 29.2461, 29.3238, 29.3642, 29.4245, 29.4875, 29.5463, 29.5756, 29.5546, 29.5608, 29.5826, 29.6096, 29.5961, 29.5834, 29.5651, 29.5448, 29.5709, 29.5793, 29.587, 29.5911, 29.6046, 29.6301, 29.654, 29.6311, 29.6194, 29.5924, 29.5638, 29.55, 29.5339, 29.5188, 29.5144, 29.5715, 29.6088, 29.6341, 29.6577, 29.6894, 29.7063, 29.7381, 29.7292, 29.7725, 29.8097, 29.8188, 29.8337, 29.8348, 29.8357, 29.8367], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7016, 23.7377, 23.7463, 23.7353, 23.7475, 23.7661, 23.7839, 23.7902, 23.8017, 23.8181, 23.8357, 23.8508, 23.8599, 23.865, 23.8718, 23.8855, 23.8986, 23.9239, 23.9555, 24.0202, 24.0751, 24.1315, 24.1947, 24.2735, 24.3402, 24.4115, 24.4819, 24.544, 24.6381, 24.6977, 24.7677, 24.8458, 24.9678, 25.0652, 25.1913, 25.3016, 25.3931, 25.434, 25.5239, 25.6049, 25.7189, 25.8537, 25.9761, 26.0538, 26.1303, 26.1911, 26.3418, 26.416, 26.5489, 26.6439, 26.7389, 26.841, 26.9427, 27.0791, 27.1679, 27.3038, 27.4543, 27.6031, 27.801, 27.8971, 27.9933, 28.0837, 28.1922, 28.2808, 28.3462, 28.4228, 28.5004, 28.5749, 28.6308, 28.655, 28.6941, 28.7413, 28.7907, 28.8146, 28.8376, 28.8557, 28.8712, 28.9135, 28.9443, 28.9739, 29.0005, 29.0318, 29.0698, 29.1063, 29.1139, 29.127, 29.1299, 29.1307, 29.1393, 29.1456, 29.1516, 29.1633, 29.2118, 29.2486, 29.2781, 29.3064, 29.3395, 29.3634, 29.3962, 29.4042, 29.4433, 29.4788, 29.4973, 29.519, 29.532, 29.5444, 29.5564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.560529, 23.339516, 23.114861, 23.204399, 23.250383, 23.292885, 23.218291, 23.123474, 22.936803, 22.705687, 22.361976, 22.234566, 22.178268, 22.687909, 23.079029, 23.32496, 23.683487, 23.719043, 23.739785, 23.760526, 23.742749, 23.621264, 23.458297, 23.218292, 23.09977, 23.09088, 23.070139, 23.147178, 23.185697, 23.274588, 23.233106, 23.19755, 23.188661, 23.230144, 23.277552, 23.372369, 23.262737, 23.147179, 23.108659, 23.07014, 23.215328, 24.350168, 25.129444, 25.810941, 25.90872, 25.965018, 26.373916, 26.566513, 26.27021, 25.805015, 25.325005, 24.702769, 24.142756, 24.000531, 24.014783, 24.067667, 24.05506, 24.089377, 24.128798, 24.171857, 24.196463, 24.174933, 24.113419, 24.073435, 24.107268, 24.144176, 24.288734, 24.464048, 24.882342, 25.134549, 25.337544, 25.531313, 25.798898, 25.891168, 26.020347, 26.115694, 26.11877, 26.392506, 26.355598, 26.414036, 26.543215, 27.035326, 27.232169, 27.671993, 27.878065, 27.859611, 27.382879, 27.438241, 27.429014, 27.773492, 28.299435, 28.662367, 28.517809, 28.373251, 28.093363, 28.653139, 28.554717, 29.028374, 29.10219, 29.142175, 29.182158, 29.299035, 29.665042, 29.629979, 30.000907, 30.436425, 30.7882, 31.485599, 31.234443, 30.956092, 30.68, 30.643333, 30.5, 30.336667, 30.31, 30.32, 30.323333, 30.223333, 29.903333, 29.763333, 29.75, 29.803333, 29.683333, 29.603333, 29.48, 29.363333, 29.523333, 29.603334, 29.663334, 29.686667, 29.736667, 29.816667, 29.893333, 29.716666, 29.616667, 29.446667, 29.3, 29.276667, 29.28, 29.283333, 29.346667, 29.71, 29.906667, 30.0, 30.046667, 30.096667, 30.033334, 30.083334, 29.93, 30.07, 30.166667, 30.116667, 30.1, 30.026667, 29.936667, 29.883333], "10": [24.028572, 23.813741, 23.586105, 23.510947, 23.412982, 23.344801, 23.251352, 23.168264, 23.060963, 22.921582, 22.706098, 22.574236, 22.468375, 22.657471, 22.818282, 22.941113, 23.181927, 23.297485, 23.442135, 23.566582, 23.649009, 23.649009, 23.577896, 23.433246, 23.33789, 23.286172, 23.215059, 23.203745, 23.181118, 23.209402, 23.187583, 23.17627, 23.186775, 23.220715, 23.253847, 23.304758, 23.25304, 23.194856, 23.175462, 23.149603, 23.219099, 23.821941, 24.297911, 24.784386, 25.018735, 25.27975, 25.773498, 26.099163, 26.111284, 25.950473, 25.725821, 25.360561, 24.953279, 24.700345, 24.52468, 24.371673, 24.197459, 24.110039, 24.09801, 24.117835, 24.138968, 24.14224, 24.126435, 24.109504, 24.126281, 24.143058, 24.218552, 24.316695, 24.56247, 24.749528, 24.932392, 25.13371, 25.388712, 25.56151, 25.73263, 25.876908, 25.959952, 26.174691, 26.206567, 26.287094, 26.398658, 26.705667, 26.880143, 27.182959, 27.393504, 27.50339, 27.369178, 27.463126, 27.51765, 27.713935, 27.990747, 28.190388, 28.187032, 28.182838, 28.124959, 28.500753, 28.505786, 28.763305, 28.832089, 28.892484, 28.993143, 29.107224, 29.392424, 29.436546, 29.691213, 29.984466, 30.277338, 30.769934, 30.774411, 30.773852, 30.740843, 30.790418, 30.741527, 30.601212, 30.51348, 30.45, 30.4, 30.292727, 30.097273, 29.992727, 29.946364, 29.925455, 29.810909, 29.715455, 29.611818, 29.517273, 29.570909, 29.587273, 29.609091, 29.613637, 29.645455, 29.715455, 29.785455, 29.717273, 29.678182, 29.590909, 29.495455, 29.450909, 29.403636, 29.363636, 29.357273, 29.53, 29.65, 29.74, 29.817273, 29.911818, 29.952727, 30.024546, 29.971819, 30.059091, 30.117273, 30.086364, 30.081818, 30.042727, 30.006364, 29.972727], "20": [24.545777, 24.375362, 24.184275, 24.070131, 23.945099, 23.822715, 23.709956, 23.601548, 23.477945, 23.332339, 23.146464, 23.008732, 22.88964, 22.930063, 22.961338, 22.984117, 23.075624, 23.113758, 23.176451, 23.240267, 23.294309, 23.319035, 23.31713, 23.284325, 23.271838, 23.277764, 23.271414, 23.286018, 23.290462, 23.313531, 23.301891, 23.284113, 23.270356, 23.264641, 23.265276, 23.27988, 23.243477, 23.208344, 23.193105, 23.176809, 23.21046, 23.528351, 23.797563, 24.086247, 24.255774, 24.447524, 24.770706, 25.027008, 25.139392, 25.173043, 25.183202, 25.122672, 25.011558, 24.954203, 24.910231, 24.862247, 24.784521, 24.715376, 24.653943, 24.591621, 24.51919, 24.430411, 24.344517, 24.273435, 24.231822, 24.196143, 24.198847, 24.232413, 24.35954, 24.468646, 24.583588, 24.71626, 24.884359, 25.017452, 25.158934, 25.295583, 25.409603, 25.597001, 25.696082, 25.816693, 25.953122, 26.191707, 26.363507, 26.597918, 26.785755, 26.920426, 26.924601, 27.042795, 27.133528, 27.302691, 27.518649, 27.699675, 27.768658, 27.833687, 27.858293, 28.099735, 28.151582, 28.342495, 28.440697, 28.534286, 28.641935, 28.746069, 28.937202, 29.01137, 29.203512, 29.431465, 29.653066, 29.985076, 30.065072, 30.14192, 30.205253, 30.315526, 30.378766, 30.38252, 30.410342, 30.435217, 30.458351, 30.433078, 30.335441, 30.27458, 30.234745, 30.201776, 30.108971, 30.021032, 29.923292, 29.827143, 29.806667, 29.768572, 29.744524, 29.718334, 29.709762, 29.722619, 29.739524, 29.691905, 29.661667, 29.611667, 29.562619, 29.538572, 29.512857, 29.486905, 29.476905, 29.559524, 29.616429, 29.655476, 29.691667, 29.73881, 29.762619, 29.810238, 29.798333, 29.863095, 29.919524, 29.935238, 29.960714, 29.966905, 29.970476, 29.972143], "30": [24.560297, 24.48297, 24.387297, 24.335043, 24.269071, 24.199774, 24.113003, 24.020069, 23.911156, 23.783147, 23.621827, 23.486879, 23.359386, 23.339761, 23.315697, 23.282602, 23.307953, 23.299425, 23.308505, 23.318639, 23.324733, 23.316057, 23.294007, 23.255009, 23.231092, 23.223792, 23.210828, 23.215241, 23.216027, 23.232899, 23.229873, 23.22632, 23.228614, 23.238841, 23.252414, 23.274493, 23.261685, 23.246105, 23.241995, 23.234062, 23.256141, 23.466612, 23.644776, 23.837373, 23.955225, 24.092098, 24.321398, 24.512274, 24.610054, 24.658227, 24.692732, 24.682218, 24.639015, 24.63242, 24.634605, 24.634213, 24.613768, 24.600365, 24.594186, 24.588789, 24.578599, 24.557094, 24.527548, 24.499279, 24.481405, 24.461719, 24.461343, 24.469505, 24.530361, 24.573948, 24.618427, 24.673581, 24.760199, 24.831877, 24.916665, 25.002943, 25.079469, 25.215274, 25.300268, 25.404706, 25.523388, 25.714864, 25.864994, 26.060133, 26.228304, 26.364527, 26.41602, 26.545497, 26.658206, 26.823202, 27.020741, 27.195758, 27.294775, 27.388236, 27.45233, 27.660782, 27.740651, 27.913783, 28.022424, 28.129776, 28.247148, 28.362239, 28.533088, 28.62522, 28.79345, 28.984798, 29.172538, 29.439453, 29.539256, 29.636713, 29.722624, 29.836404, 29.918158, 29.961203, 30.02324, 30.086791, 30.144396, 30.167669, 30.137667, 30.129899, 30.135813, 30.146582, 30.116432, 30.083181, 30.040477, 29.991066, 29.988502, 29.966121, 29.943963, 29.917015, 29.898487, 29.891877, 29.884052, 29.831971, 29.789659, 29.733764, 29.678817, 29.64129, 29.607634, 29.576021, 29.556344, 29.599785, 29.628065, 29.647312, 29.666452, 29.695914, 29.713011, 29.747204, 29.742258, 29.788172, 29.829247, 29.843549, 29.864409, 29.870968, 29.876559, 29.880968], "50": [23.952485, 23.956219, 23.947023, 23.963087, 23.969628, 23.972826, 23.963668, 23.948535, 23.920724, 23.878435, 23.812831, 23.759388, 23.706228, 23.712744, 23.711914, 23.701869, 23.71603, 23.705772, 23.703488, 23.700922, 23.694288, 23.67625, 23.647319, 23.606126, 23.572688, 23.5463, 23.514654, 23.491532, 23.465092, 23.447305, 23.41688, 23.386697, 23.360941, 23.342385, 23.327438, 23.318819, 23.294879, 23.271342, 23.256456, 23.240736, 23.245364, 23.367762, 23.475174, 23.595298, 23.672015, 23.762636, 23.911532, 24.039018, 24.112195, 24.15631, 24.192436, 24.201041, 24.189851, 24.200866, 24.218404, 24.235246, 24.240501, 24.250462, 24.264949, 24.280027, 24.291796, 24.296257, 24.295606, 24.295377, 24.302183, 24.308537, 24.326965, 24.352307, 24.411106, 24.461234, 24.513693, 24.573769, 24.650116, 24.715025, 24.784718, 24.85376, 24.915018, 25.008298, 25.067957, 25.13796, 25.216419, 25.339057, 25.437993, 25.566162, 25.679595, 25.774927, 25.819984, 25.912988, 25.996805, 26.113295, 26.250843, 26.376762, 26.460964, 26.54558, 26.616378, 26.777711, 26.86518, 27.013457, 27.126847, 27.241141, 27.362946, 27.484667, 27.640809, 27.749161, 27.904017, 28.073744, 28.242304, 28.460036, 28.57693, 28.693018, 28.802373, 28.92853, 29.033693, 29.114182, 29.203758, 29.292487, 29.376371, 29.439975, 29.470033, 29.512919, 29.562292, 29.612145, 29.63513, 29.655609, 29.66948, 29.678926, 29.713435, 29.735095, 29.754592, 29.76935, 29.787506, 29.81112, 29.833132, 29.825694, 29.823338, 29.810045, 29.793564, 29.782797, 29.768796, 29.753454, 29.743375, 29.770322, 29.786346, 29.794768, 29.801625, 29.812546, 29.815532, 29.826978, 29.814583, 29.833068, 29.848546, 29.847548, 29.850066, 29.845033, 29.839601, 29.834784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0045, -0.019, 0.0341, -0.0045, -0.0957, -0.1827, -0.4281, -0.6424, -1.0587, -1.2548, -1.1941, -1.8924, -1.637, -1.5838, -1.4968, -0.6149, -0.5532, -0.5911, -0.7273, -0.854, -1.0339, -0.9776, -0.9741, -0.8768, -0.6538, -0.4711, -0.2338, -0.1008, 0.0609, 0.0406, 0.0117, 0.0512, 0.0, 0.032, 0.0895, 0.1598, 0.4155, 1.042, 1.546, 1.838, 1.8462, 1.55, 1.4344, 1.504, 1.4877, 1.2959, 0.9738, 0.5865, 0.388, 0.4121, 0.4482, 0.5151, 0.593, 0.536, 0.5106, 0.4857, 0.517, 0.5408, 0.5085, 0.4885, 0.4514, 0.4151, 0.5203, 0.6684, 0.892, 1.1144, 1.165, 0.8128, 0.4777, 0.085, -0.0846, 0.0725, -0.101, -0.0129, -0.0188, 0.1553, 0.6122, 1.136, 1.5823, 1.9205, 2.1348, 2.0454, 1.8377, 1.7499, 1.6871, 1.7875, 2.0987, 2.2495, 2.3168, 2.2688, 2.0672, 2.1709, 2.1253, 2.2531, 2.2319, 1.9482, 1.9563, 1.7752, 1.8711, 1.8294, 1.8988, 2.0399, 2.145, 2.4146, 2.3564, 2.2171, 2.0117, 1.6715, 1.5374, 1.2775, 1.1295, 1.1113, 1.2173, 1.2836, 1.2083, 1.0208, 0.6539, 0.5125, 0.487, 0.5152, 0.6127, 0.4099, 0.4396, 0.2722, 0.1726, 0.3249, 0.1848, 0.2591, 0.1315, 0.062, -0.1198, -0.3972, -0.5832, -0.9439, -0.9192, -0.8222, -0.6849, -0.3689, -0.2965, -0.1736, -0.1121, -0.0898, -0.1066, -0.0898, -0.0168, 0.0954, 0.1966, 0.1685, 0.2021, 0.1683, 0.1794, 0.2523], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.69, 55.59, 61.29, 54.73, 56.65, 56.65, 55.56, 52.3, 49.19, 45.77, 48.0, 50.2, 48.54, 51.42, 50.21, 53.18, 48.79, 48.79, 50.15, 52.21, 52.9, 55.02, 46.09, 45.43, 48.61, 47.86, 55.92, 78.11, 73.36, 75.0, 62.58, 64.68, 71.9, 67.12, 56.15, 51.34, 50.18, 45.98, 43.14, 47.29, 48.52, 48.52, 46.54, 47.69, 48.88, 49.29, 48.87, 47.54, 46.63, 47.18, 49.4, 49.4, 53.37, 55.52, 64.01, 61.35, 62.2, 64.3, 68.11, 64.41, 66.0, 66.41, 63.95, 71.22, 59.63, 62.35, 64.55, 72.15, 65.73, 70.38, 67.11, 62.92, 51.63, 59.96, 58.79, 63.85, 66.91, 65.21, 56.68, 56.96, 54.35, 66.41, 54.55, 61.08, 56.45, 56.84, 58.06, 58.48, 62.78, 55.96, 61.36, 63.27, 63.69, 68.59, 54.9, 55.3, 55.04, 57.44, 55.13, 52.31, 54.08, 54.6, 54.6, 51.88, 47.13, 49.77, 51.4, 52.07, 47.81, 47.81, 47.06, 46.67, 52.62, 50.45, 50.45, 49.98, 51.46, 53.44, 53.44, 45.85, 47.57, 45.0, 44.49, 47.1, 46.51, 46.51, 48.74, 60.11, 56.55, 54.47, 54.47, 56.34, 53.21, 56.46, 47.86, 57.22, 56.54, 51.27, 52.46, 49.83, 49.83, 49.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1242, 0.0989, 0.0957, 0.0849, 0.0933, 0.0739, 0.0579, 0.0519, 0.0571, 0.0641, 0.0795, 0.0482, 0.0195, 0.011, 0.0006, 0.0315, 0.2929, 0.466, 0.6247, 0.6568, 0.7028, 0.8514, 0.9191, 0.8553, 0.7389, 0.6251, 0.4756, 0.314, 0.23, 0.1756, 0.1309, 0.0724, 0.0367, 0.0194, 0.0093, -0.0024, -0.0226, -0.0455, -0.0593, -0.0547, -0.0504, -0.0208, 0.0174, 0.1171, 0.1791, 0.233, 0.291, 0.37, 0.4091, 0.4499, 0.4804, 0.4878, 0.558, 0.544, 0.5526, 0.5751, 0.6819, 0.7174, 0.8032, 0.8392, 0.8284, 0.7148, 0.7207, 0.7061, 0.7602, 0.8454, 0.8878, 0.83, 0.779, 0.7042, 0.8254, 0.7674, 0.8383, 0.8182, 0.8003, 0.7994, 0.7968, 0.8645, 0.8216, 0.8817, 0.9592, 1.0176, 1.1635, 1.073, 0.998, 0.9237, 0.899, 0.8374, 0.7397, 0.6827, 0.6382, 0.5961, 0.5244, 0.4024, 0.3342, 0.2968, 0.2721, 0.2019, 0.1445, 0.0899, 0.0422, 0.0601, 0.0535, 0.0478, 0.0387, 0.0431, 0.0621, 0.0762, 0.0306, 0.0064, -0.0325, -0.0666, -0.0766, -0.0876, -0.0952, -0.0881, -0.0057, 0.039, 0.0614, 0.0785, 0.1028, 0.1048, 0.1251, 0.0917, 0.1283, 0.1515, 0.1361, 0.1304, 0.1086, 0.0902, 0.0748], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.082, 0.0784, 0.0786, 0.0725, 0.0619, 0.0517, 0.0415, 0.0395, 0.0902, 0.1654, 0.2572, 0.3371, 0.4103, 0.4985, 0.5826, 0.6372, 0.6575, 0.651, 0.6159, 0.5556, 0.4904, 0.4275, 0.3682, 0.309, 0.2545, 0.2075, 0.1679, 0.1338, 0.1025, 0.0729, 0.0465, 0.0262, 0.0109, 0.0046, 0.0071, 0.0291, 0.0591, 0.0939, 0.1333, 0.1807, 0.2263, 0.2711, 0.3129, 0.3479, 0.3899, 0.4207, 0.4471, 0.4727, 0.5145, 0.5551, 0.6047, 0.6516, 0.687, 0.6925, 0.6982, 0.6998, 0.7118, 0.7386, 0.7684, 0.7807, 0.7804, 0.7651, 0.7772, 0.7752, 0.7878, 0.7939, 0.7952, 0.796, 0.7962, 0.8099, 0.8122, 0.8261, 0.8527, 0.8857, 0.9413, 0.9676, 0.9737, 0.9637, 0.9508, 0.9281, 0.8904, 0.8489, 0.8067, 0.7646, 0.7166, 0.6537, 0.5898, 0.5312, 0.4794, 0.4239, 0.368, 0.3124, 0.2584, 0.2187, 0.1857, 0.1581, 0.1342, 0.116, 0.1052, 0.0994, 0.0856, 0.0698, 0.0493, 0.0262, 0.0056, -0.013, -0.0295, -0.0412, -0.0341, -0.0195, -0.0033, 0.0131, 0.031, 0.0458, 0.0616, 0.0676, 0.0798, 0.0941, 0.1025, 0.1081, 0.1082, 0.1046, 0.0986], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0249, -0.0143, 0.0009, -0.0243, -0.0424, -0.0407, -0.0409, -0.008, 0.2027, 0.3006, 0.3675, 0.3197, 0.2925, 0.3529, 0.3365, 0.2181, 0.0814, -0.0259, -0.1403, -0.2416, -0.2604, -0.2519, -0.2373, -0.2366, -0.2178, -0.1881, -0.1586, -0.1362, -0.1251, -0.1184, -0.1058, -0.0809, -0.0613, -0.0254, 0.0103, 0.088, 0.12, 0.1391, 0.1577, 0.1893, 0.1828, 0.1788, 0.1675, 0.1399, 0.1681, 0.1233, 0.1055, 0.1024, 0.1674, 0.1623, 0.1985, 0.1876, 0.1414, 0.0223, 0.0225, 0.0063, 0.0484, 0.1068, 0.1194, 0.0493, -0.0014, -0.0609, 0.0482, -0.0078, 0.0505, 0.0243, 0.0051, 0.0034, 0.0006, 0.0546, 0.0094, 0.0556, 0.1065, 0.1319, 0.2222, 0.1054, 0.0243, -0.04, -0.0518, -0.0907, -0.1507, -0.1662, -0.1685, -0.1685, -0.1922, -0.2513, -0.2556, -0.2344, -0.2073, -0.222, -0.2235, -0.2225, -0.2162, -0.1586, -0.1322, -0.1103, -0.0955, -0.0729, -0.0431, -0.0232, -0.055, -0.0634, -0.0818, -0.0928, -0.0822, -0.0746, -0.0657, -0.0469, 0.0284, 0.0585, 0.0647, 0.0654, 0.0718, 0.059, 0.0635, 0.0241, 0.0485, 0.0574, 0.0336, 0.0223, 0.0004, -0.0144, -0.0238], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.42, 72.58, 66.13, 90.32, 66.15, 73.85, 73.85, 70.77, 61.54, 52.31, 41.54, 47.69, 48.28, 37.74, 39.13, 34.78, 45.65, 30.43, 38.89, 44.44, 59.38, 68.97, 67.65, 32.35, 29.41, 28.57, 27.59, 65.52, 45.99, 41.71, 45.99, 33.16, 37.43, 55.61, 49.73, 33.69, 25.13, 22.99, 14.97, 17.87, 24.15, 26.07, 38.82, 34.34, 36.58, 38.82, 39.57, 41.83, 41.34, 58.76, 72.19, 73.23, 73.23, 63.45, 45.83, 85.42, 77.08, 55.71, 60.61, 75.76, 68.18, 51.04, 52.08, 48.96, 68.75, 48.91, 56.04, 60.47, 87.5, 70.51, 93.59, 79.22, 68.83, 47.92, 77.08, 73.96, 88.35, 91.3, 87.83, 68.7, 69.57, 63.48, 83.22, 57.05, 79.87, 67.79, 69.13, 60.78, 57.3, 80.0, 51.81, 85.54, 93.18, 88.61, 95.49, 49.22, 51.14, 50.18, 52.79, 43.58, 29.05, 37.46, 39.87, 39.87, 23.68, 3.95, 14.47, 21.05, 24.0, 18.18, 18.18, 13.64, 19.05, 52.38, 40.48, 40.48, 38.1, 50.0, 60.53, 60.53, 23.68, 36.36, 21.21, 18.18, 30.3, 27.27, 25.0, 34.38, 83.33, 62.5, 55.0, 55.0, 62.5, 52.5, 65.0, 35.0, 74.36, 71.05, 48.65, 54.05, 41.67, 41.67, 27.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.04, 76.34, 74.2, 76.77, 71.28, 72.82, 68.72, 61.54, 51.8, 47.18, 45.84, 44.57, 41.72, 37.22, 39.85, 36.95, 38.32, 37.92, 47.57, 57.6, 65.33, 56.32, 43.14, 30.11, 28.52, 40.56, 46.37, 51.07, 44.56, 40.29, 38.86, 42.07, 47.59, 46.34, 36.18, 27.27, 21.03, 18.61, 19.0, 22.7, 29.68, 33.08, 36.58, 36.58, 38.32, 40.07, 40.91, 47.31, 57.43, 68.06, 72.88, 69.97, 60.84, 64.9, 69.44, 72.74, 64.47, 64.03, 68.18, 64.99, 57.1, 50.69, 56.6, 55.54, 57.9, 55.14, 68.0, 72.83, 83.87, 81.11, 80.55, 65.32, 64.61, 66.32, 79.8, 84.54, 89.16, 82.61, 75.37, 67.25, 72.09, 67.92, 73.38, 68.24, 72.26, 65.9, 62.4, 66.03, 63.04, 72.45, 76.84, 89.11, 92.43, 77.77, 65.28, 50.18, 51.37, 48.85, 41.81, 36.7, 35.46, 39.07, 34.47, 22.5, 14.03, 13.16, 19.84, 21.08, 20.12, 16.67, 16.96, 28.36, 37.3, 44.45, 39.69, 42.86, 49.54, 57.02, 48.25, 40.19, 27.08, 25.25, 23.23, 25.25, 27.52, 28.88, 47.57, 60.07, 66.94, 57.5, 57.5, 56.67, 60.0, 50.83, 58.12, 60.14, 64.69, 57.92, 48.12, 45.8, 36.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.58, -27.42, -33.87, -9.68, -33.85, -26.15, -26.15, -29.23, -38.46, -47.69, -58.46, -52.31, -51.72, -62.26, -60.87, -65.22, -54.35, -69.57, -61.11, -55.56, -40.62, -31.03, -32.35, -67.65, -70.59, -71.43, -72.41, -34.48, -54.01, -58.29, -54.01, -66.84, -62.57, -44.39, -50.27, -66.31, -74.87, -77.01, -85.03, -82.13, -75.85, -73.93, -61.18, -65.66, -63.42, -61.18, -60.43, -58.17, -58.66, -41.24, -27.81, -26.77, -26.77, -36.55, -54.17, -14.58, -22.92, -44.29, -39.39, -24.24, -31.82, -48.96, -47.92, -51.04, -31.25, -51.09, -43.96, -39.53, -12.5, -29.49, -6.41, -20.78, -31.17, -52.08, -22.92, -26.04, -11.65, -8.7, -12.17, -31.3, -30.43, -36.52, -16.78, -42.95, -20.13, -32.21, -30.87, -39.22, -42.7, -20.0, -48.19, -14.46, -6.82, -11.39, -4.51, -50.78, -48.86, -49.82, -47.21, -56.42, -70.95, -62.54, -60.13, -60.13, -76.32, -96.05, -85.53, -78.95, -76.0, -81.82, -81.82, -86.36, -80.95, -47.62, -59.52, -59.52, -61.9, -50.0, -39.47, -39.47, -76.32, -63.64, -78.79, -81.82, -69.7, -72.73, -75.0, -65.62, -16.67, -37.5, -45.0, -45.0, -37.5, -47.5, -35.0, -65.0, -25.64, -28.95, -51.35, -45.95, -58.33, -58.33, -72.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7729, 0.7717, 0.7769, 0.7912, 0.7696, 0.7559, 0.74, 0.7348, 0.7077, 0.6889, 0.6778, 0.6643, 0.6296, 0.6132, 0.5979, 0.5774, 0.587, 0.5768, 0.5578, 0.5402, 0.5175, 0.5345, 0.5439, 0.54, 0.5173, 0.5153, 0.5515, 1.0454, 1.0597, 1.0665, 1.1205, 1.0913, 1.1689, 1.1679, 1.2274, 1.2, 1.1937, 1.1655, 1.2347, 1.2227, 1.1706, 1.1068, 1.1101, 1.1, 1.0478, 1.0092, 0.9932, 0.9618, 0.9392, 0.8919, 0.9139, 0.8684, 0.8821, 0.9312, 0.9306, 0.9003, 0.981, 0.9604, 1.0038, 1.0013, 1.1209, 1.0903, 1.0553, 1.0557, 1.0758, 1.0484, 1.0098, 1.0563, 1.0731, 1.0657, 1.0489, 1.0333, 1.1967, 1.2332, 1.211, 1.2332, 1.2836, 1.2809, 1.3014, 1.2645, 1.2203, 1.3836, 1.4528, 1.5072, 1.4655, 1.4761, 1.4036, 1.3363, 1.3513, 1.4162, 1.4271, 1.3911, 1.3418, 1.3817, 1.4794, 1.4059, 1.3376, 1.3135, 1.2554, 1.2336, 1.1883, 1.1427, 1.1147, 1.1279, 1.1116, 1.0715, 1.1057, 1.091, 1.0916, 1.0422, 0.9856, 0.9617, 0.9644, 0.9348, 0.9359, 0.9048, 0.8973, 0.8832, 0.8844, 0.9248, 0.9016, 0.8765, 0.8389, 0.8075, 0.7748, 0.7516, 0.7194, 0.7823, 0.7943, 0.7804, 0.7604, 0.756, 0.7378, 0.7101, 0.7129, 0.7477, 0.755, 0.7439, 0.7194, 0.7001, 0.7073, 0.696], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7678, 0.7117, 0.5988, 0.4866, 0.3753, 0.4533, 0.527, 0.4721, 0.555, 0.5082, 0.5818, 0.4028, 0.3574, 0.3494, 0.4694, 0.5165, 0.6246, 0.1843, 0.1776, 0.3661, 0.3338, 0.9748, 1.5573, 1.1896, 1.1137, 0.8423, 0.8682, 1.0453, 0.9041, 0.6714, 0.5463, 0.5052, 0.3848, 0.2979, 0.3889, 0.4106, 0.4028, 0.3387, 0.3471, 0.3573, 0.3464, 0.3244, 0.3145, 0.3142, 0.3443, 0.4048, 0.4221, 0.5608, 0.7799, 1.2848, 1.0806, 1.0339, 1.0305, 1.0955, 0.942, 0.9367, 0.8962, 0.8197, 0.9916, 0.7535, 0.8065, 0.8414, 1.0519, 0.8902, 1.0153, 0.9094, 0.8024, 0.4865, 0.8095, 0.7449, 0.9514, 1.0389, 0.9344, 0.6618, 0.654, 0.5507, 1.0834, 0.6162, 0.96, 0.7349, 0.7383, 0.7903, 0.7868, 0.9836, 0.6865, 0.9467, 0.9849, 0.9739, 1.1296, 0.644, 0.647, 0.6247, 0.7159, 0.6158, 0.4866, 0.5429, 0.5646, 0.5405, 0.4168, 0.1782, 0.2836, 0.3505, 0.3702, 0.1929, 0.1904, 0.191, 0.2062, 0.4492, 0.361, 0.3756, 0.3651, 0.4626, 0.6187, 0.6436, 0.1778, 0.3021, 0.1463, 0.1237, 0.3109, 0.2637, 0.2829, 0.4272, 1.1489, 0.901, 0.7659, 0.7406, 0.8114, 0.673, 0.8147, 0.4207, 0.8959, 0.8318, 0.5986, 0.6555, 0.5228, 0.5109, 0.49], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1106, -0.0283, -0.0923, 0.0224, -0.0185, 0.0182, 0.0052, 0.0125, 0.0416, 0.0037, 0.0259, 0.052, 0.0608, 0.0859, 0.0442, 0.059, -0.0091, -0.147, -0.0607, -0.0858, -0.054, -0.0346, -0.6003, -0.5049, -0.4074, -0.4259, -0.4194, -0.3131, -0.3142, -0.3309, -0.3423, -0.3374, -0.3539, -0.3344, -0.3278, -0.3089, -0.3075, -0.3031, -0.3029, -0.3031, -0.3083, -0.3157, 0.0275, 0.0002, -0.0959, -0.0647, -0.0639, -0.2271, -0.2577, -0.0763, -0.0175, -0.1065, -0.0436, -0.0797, -0.0893, -0.2291, -0.2526, -0.2533, -0.1536, -0.1396, -0.1142, -0.0922, -0.0185, -0.0729, -0.0294, -0.055, -0.0531, 0.0053, 0.0594, 0.0294, 0.0476, 0.1226, 0.1097, 0.0667, 0.0596, 0.1236, 0.1405, 0.0964, 0.0865, 0.0651, 0.0429, 0.0473, 0.0192, 0.0866, 0.0321, 0.0969, 0.1266, 0.0636, 0.0713, 0.011, 0.0176, -0.0122, -0.0049, 0.0155, 0.0211, 0.0202, 0.007, 0.0692, 0.0602, 0.0652, 0.1005, 0.0738, 0.0683, 0.0294, 0.069, -0.0033, -0.0648, 0.0125, -0.079, 0.0342, -0.0147, -0.0167, -0.0139, 0.0309, -0.047, -0.0424, -0.0421, -0.0187, -0.0588, -0.0319, -0.0532, -0.007, 0.0556, 0.0504, 0.0196, 0.0525, 0.0661, 0.0431, 0.1065, 0.1004, 0.1043, 0.0862, 0.0513, 0.0277, 0.1301, 0.1227, 0.0893], "obv": [0, 1051050, -444150, 6300, -254100, -630000, -907200, -1110900, -1531950, -1863750, -2353050, -2008650, -1756650, -706650, -1996050, -2397150, -1340850, -2134650, -1777650, -1777650, -2096850, -2296350, -2495850, -2735250, -2503200, -2297400, -2354100, -2168250, -2593500, -2284800, -3115350, -3115350, -2923200, -2613450, -2333100, -1304100, -1901550, -2306850, -2196600, -2621850, -2024400, 24176250, 19247550, 22368150, 20534850, 21938700, 30434250, 28214550, 25757550, 24494400, 23841300, 23071650, 21669900, 22748250, 24601500, 24601500, 24080700, 24432450, 24597300, 24830400, 24616200, 24377850, 24079650, 24402000, 25095000, 25095000, 25550700, 27106875, 28148475, 27651825, 30101475, 30604425, 31922175, 31326825, 34002225, 35234925, 34910475, 36324046, 34704410, 35422727, 35949088, 38682915, 36322192, 37674796, 36421895, 35282282, 31858185, 33305225, 32617453, 34604260, 36915587, 35082865, 34115524, 34585596, 33731305, 41685300, 39697877, 40665816, 39898163, 41079026, 41573884, 42382093, 43127124, 41237859, 43229651, 46396333, 48560521, 49894706, 47652792, 48409419, 47828316, 48429483, 48022100, 47258147, 47544401, 48155042, 48155042, 46505180, 45520767, 46014408, 47444827, 47780736, 46891616, 46891616, 46578051, 45748207, 46447771, 45921470, 45921470, 45478682, 45928347, 46440104, 46440104, 44870029, 45365040, 44594629, 44228464, 44540265, 44160642, 44160642, 44595347, 45800882, 45244741, 44722748, 44722748, 45556208, 45177611, 45472093, 45060860, 45574584, 45282618, 44921016, 45149987, 44885899, 44885899, 44885899], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1, 6.72, 6.36, 6.96, 7.52, 8.04, 7.84, 7.44, 7.74, 7.38, 7.16, 6.95, 7.25, 7.52, 12.1, 15.82, 19.27, 22.02, 24.57, 27.51, 30.24, 31.38, 31.75, 31.19, 30.67, 28.59, 26.91, 25.35, 23.9, 22.95, 22.06, 21.24, 20.68, 20.4, 19.97, 19.51, 19.08, 19.55, 19.99, 21.1, 22.66, 24.1, 25.47, 27.52, 29.43, 31.6, 33.62, 36.24, 38.67, 40.93, 43.15, 44.57, 45.89, 47.22, 49.03, 50.74, 52.33, 53.92, 53.97, 50.25, 47.46, 44.87, 43.25, 42.1, 41.03, 39.56, 37.93, 35.99, 36.25, 35.93, 35.26, 34.64, 33.63, 32.69, 31.99, 31.96, 32.23, 32.48, 33.03, 33.74, 35.0, 34.97, 34.7, 34.51, 34.82, 35.11, 34.17, 33.46, 32.73, 32.43, 30.75, 29.19, 27.74, 27.35, 26.99, 25.91, 24.9, 23.96, 22.45, 21.82, 21.29, 20.8, 20.17, 19.86, 19.77, 19.3, 19.29, 19.28, 18.84, 18.43, 18.23, 18.39, 18.04, 17.71, 19.25, 20.89, 22.42, 23.16, 24.05, 24.87, 25.78, 25.87, 26.63, 27.4, 27.51, 27.61, 27.24, 26.17, 25.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 20.66, 25.19, 24.97, 23.84, 24.64, 23.37, 21.85, 21.07, 20.1, 18.97, 20.84, 20.42, 19.47, 21.72, 20.89, 19.08, 18.03, 17.31, 20.12, 20.73, 24.58, 22.43, 20.98, 20.33, 18.96, 25.66, 61.15, 56.02, 51.69, 45.68, 43.56, 48.9, 45.44, 40.15, 38.13, 35.6, 33.85, 29.67, 31.72, 30.76, 30.21, 31.24, 29.27, 28.54, 29.14, 29.49, 28.28, 26.89, 26.29, 30.68, 29.98, 34.13, 35.68, 33.16, 32.19, 36.5, 34.62, 36.34, 33.83, 40.41, 38.57, 37.01, 36.85, 33.58, 31.99, 32.48, 39.12, 36.37, 34.01, 34.29, 32.32, 25.91, 28.16, 26.63, 30.42, 30.22, 28.13, 25.7, 24.57, 23.64, 36.03, 31.86, 28.52, 27.24, 25.11, 24.52, 25.15, 27.85, 27.12, 24.99, 26.41, 27.19, 30.46, 26.42, 25.82, 25.73, 28.41, 27.6, 26.08, 26.34, 25.44, 27.1, 24.87, 23.43, 22.57, 26.77, 25.19, 23.38, 22.74, 22.33, 21.25, 24.49, 23.84, 22.11, 21.24, 21.48, 21.48, 19.92, 20.0, 19.05, 18.2, 17.66, 17.92, 19.18, 18.36, 17.81, 26.63, 26.15, 24.71, 23.55, 23.41, 22.28, 22.5, 20.81, 22.72, 21.37, 20.14, 19.34, 18.45, 16.96, 16.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.45, 23.24, 21.43, 19.54, 20.3, 19.2, 19.49, 20.82, 20.52, 22.8, 24.33, 23.05, 22.59, 23.61, 22.48, 21.61, 25.69, 24.28, 23.31, 22.35, 21.67, 19.48, 21.28, 22.84, 22.14, 23.72, 20.58, 10.08, 12.23, 11.28, 12.24, 11.67, 10.12, 9.4, 14.77, 17.74, 21.88, 20.8, 30.58, 28.67, 27.81, 27.31, 25.28, 23.69, 23.1, 22.27, 21.01, 21.18, 20.49, 20.03, 18.15, 17.74, 16.22, 14.27, 13.25, 12.72, 10.84, 10.28, 9.14, 8.5, 7.05, 6.73, 6.46, 6.0, 7.61, 7.25, 6.99, 6.2, 5.67, 5.3, 5.0, 9.5, 24.96, 22.5, 21.27, 19.4, 17.3, 16.1, 16.99, 17.55, 19.04, 15.6, 16.51, 16.53, 15.79, 16.56, 16.17, 15.77, 14.49, 12.83, 11.83, 11.27, 10.85, 9.78, 12.83, 13.55, 13.22, 12.51, 12.15, 16.69, 16.09, 15.85, 15.09, 20.81, 19.61, 18.89, 17.0, 16.0, 18.44, 17.94, 17.61, 20.11, 18.62, 17.83, 16.54, 16.68, 15.62, 14.73, 15.28, 13.56, 12.92, 13.97, 13.55, 13.08, 12.65, 14.01, 13.6, 11.61, 10.62, 10.03, 11.91, 11.12, 10.59, 10.21, 11.95, 10.58, 9.73, 11.09, 10.65, 11.69, 13.27, 12.52], "ad": [-964950.0, -320759.0, -1614237.0, -1378286.0, -1482443.0, -1231849.0, -1350650.0, -1418550.0, -1418550.0, -1509041.0, -1753689.0, -1611879.0, -1647880.0, -1185878.0, -1420315.0, -1207967.0, -755271.0, -1549071.0, -1321889.0, -1344503.0, -1291301.0, -1304601.0, -1404352.0, -1547991.0, -1315941.0, -1184977.0, -1241677.0, -1055827.0, -1386578.0, -1283676.0, -1283680.0, -1047220.0, -855070.0, -810817.0, -979030.0, -1281675.0, -1879125.0, -1989663.0, -1923512.0, -1730215.0, -1548383.0, -21369745.0, -20665656.0, -18265198.0, -19472496.0, -19566091.0, -17605596.0, -18117831.0, -20028833.0, -20893095.0, -20553483.0, -21323133.0, -20419784.0, -20240059.0, -19771508.0, -19771504.0, -20083985.0, -20167736.0, -20126523.0, -20190095.0, -20328694.0, -20447870.0, -20660869.0, -20768320.0, -21088166.0, -21088163.0, -21187228.0, -22011085.0, -21073646.0, -21118796.0, -22120927.0, -21953276.0, -21565703.0, -21480654.0, -23141245.0, -23716505.0, -23991038.0, -22700385.0, -22629967.0, -22294754.0, -22055497.0, -20840461.0, -22358073.0, -21482859.0, -22457337.0, -22457336.0, -21035018.0, -20311498.0, -20242717.0, -19700859.0, -18490163.0, -18558044.0, -19525385.0, -19663643.0, -19597926.0, -18745713.0, -20421381.0, -19534103.0, -20301754.0, -20740360.0, -20344475.0, -20182831.0, -19531206.0, -20418005.0, -19173136.0, -17906465.0, -18830017.0, -17846933.0, -19844274.0, -19087647.0, -18893951.0, -18713602.0, -19039506.0, -18994566.0, -18968544.0, -18579954.0, -18871902.0, -18145962.0, -18782936.0, -18468801.0, -18607230.0, -18607230.0, -18849717.0, -18925450.0, -19239015.0, -19047513.0, -18627773.0, -19058381.0, -19373333.0, -19284775.0, -19116151.0, -18896828.0, -18628418.0, -19657088.0, -19574585.0, -19189373.0, -19137064.0, -18903213.0, -19174374.0, -19120866.0, -18686161.0, -17932703.0, -18254680.0, -18689676.0, -18602222.0, -18245025.0, -18118824.0, -17824342.0, -18235575.0, -18095469.0, -18146992.0, -18327791.0, -18327792.0, -18415822.0, -18415823.0, -18367881.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 583170.0, 535605.0, 464940.0, 340620.0, 400575.0, 503475.0, 505995.0, 583905.0, 642915.0, 636510.0, 632730.0, 615720.0, 601230.0, 595980.0, 514920.0, 409185.0, 389655.0, 289695.0, 228900.0, 235725.0, 237195.0, 288330.0, 327495.0, 326760.0, 333795.0, 338625.0, 420945.0, 475020.0, 496965.0, 465465.0, 477120.0, 453810.0, 3014760.0, 3488415.0, 3769500.0, 3924795.0, 3962280.0, 4752090.0, 4933530.0, 5168205.0, 5251995.0, 5257560.0, 2714460.0, 2361765.0, 2157540.0, 2159535.0, 2051385.0, 1253910.0, 1067115.0, 837900.0, 734895.0, 691005.0, 637875.0, 527520.0, 451920.0, 335895.0, 329490.0, 322980.0, 443422.5, 531097.5, 557452.5, 780997.5, 807457.5, 909412.5, 936712.5, 1134952.5, 1232392.5, 1219267.5, 1205007.1, 1262810.7, 1284977.4, 1092648.5, 1315736.2, 1420033.5, 1495758.9, 1353509.0, 1344200.3, 1654165.0, 1657511.9, 1564325.5, 1691174.5, 1869671.1, 1779560.6, 1640222.4, 1551969.2, 1512108.2, 2193546.4, 2049879.0, 2001968.9, 2009957.0, 1929362.6, 1747715.7, 1645264.4, 1623033.4, 1764952.7, 1878702.8, 1399971.5, 1417648.0, 1454272.6, 1601698.7, 1559275.1, 1567899.6, 1547195.4, 1513430.6, 1400899.4, 1230345.6, 974741.5, 820882.5, 852450.2, 726700.1, 700401.5, 785333.1, 758807.3, 806981.0, 760878.9, 763610.0, 785530.3, 792926.9, 680570.8, 648619.4, 643534.1, 545458.7, 563043.5, 522445.4, 649159.7, 667304.3, 661361.0, 628021.1, 606571.1, 578043.5, 581923.4, 580427.4, 649805.2, 657105.4, 552297.2, 546523.7, 552828.6, 554071.8, 552339.9, 555500.9, 558714.6, 544440.7, 460047.4, 427330.4, 401539.9, 397550.7, 366939.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49, 0.601, 0.705, 0.776, 0.802, 0.812, 0.959, 1.057, 1.089, 1.044, 1.063, 1.003, 2.293, 2.372, 2.449, 2.52, 2.49, 2.584, 2.615, 2.642, 2.641, 2.629, 1.345, 1.147, 1.034, 1.009, 0.956, 0.58, 0.493, 0.388, 0.341, 0.324, 0.301, 0.248, 0.213, 0.157, 0.156, 0.153, 0.206, 0.244, 0.256, 0.348, 0.582, 0.718, 0.792, 0.938, 1.023, 1.308, 1.331, 1.439, 1.496, 1.278, 1.43, 1.491, 1.556, 1.438, 1.388, 1.553, 1.504, 1.397, 1.436, 1.498, 1.368, 1.24, 1.169, 1.134, 1.38, 1.249, 1.235, 1.247, 1.18, 1.113, 1.041, 1.04, 1.1, 1.188, 0.851, 0.83, 0.853, 0.928, 0.903, 0.907, 0.934, 0.951, 0.891, 0.799, 0.64, 0.574, 0.594, 0.503, 0.502, 0.575, 0.576, 0.614, 0.581, 0.592, 0.746, 0.785, 0.683, 0.654, 0.665, 0.565, 0.589, 0.551, 0.693, 0.752, 0.819, 0.84, 0.85, 0.888, 0.906, 0.911, 0.989, 0.992, 0.844, 0.829, 0.829, 0.842, 0.901, 0.935, 0.939, 0.978, 0.825, 0.798, 0.751, 0.74, 0.696], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.99, 69.15, 35.76, 4.68, -30.4, -38.21, -3.69, 0.2, 2.94, 19.66, 27.43, -29.69, -57.55, -65.18, -9.81, 20.35, 56.85, -32.86, -90.14, -57.62, -79.18, 107.82, 632.99, 249.07, 186.1, 126.0, 102.99, 144.23, 111.0, 63.2, 16.22, -11.27, -24.01, -78.68, -37.11, -30.48, -30.64, -36.52, -42.04, -45.18, -43.95, -43.63, -52.02, -49.89, -51.82, -21.5, -34.27, 24.46, 127.44, 227.02, 224.47, 221.87, 159.02, 172.1, 130.77, 174.45, 118.52, 98.89, 115.99, 70.65, 81.96, 98.07, 166.6, 153.85, 169.58, 159.23, 100.43, -41.16, 75.92, 75.79, 127.85, 142.17, 137.37, 89.9, 54.31, 17.44, 190.25, 94.17, 101.75, 106.06, 96.14, 83.55, 90.58, 125.86, 91.42, 128.06, 166.15, 183.32, 211.43, 110.65, 41.22, 40.01, 69.96, 51.97, -6.35, 14.67, 13.04, 31.14, -53.35, -100.73, -92.37, -48.61, -47.94, -108.29, -113.09, -106.45, -116.1, -45.24, -22.3, -14.29, -53.37, -33.47, 17.1, 11.79, -40.61, -84.75, -146.49, -138.65, -92.95, -53.43, -74.3, -50.74, 148.95, 182.38, 125.01, 72.19, 82.79, 46.26, 81.21, 31.56, 112.08, 116.51, 49.48, 46.41, 17.54, 4.88, -6.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4052, 1.3096, 5.4369, 0.0, 1.9048, 2.0993, 2.8958, 2.1318, 2.1569, 2.1869, 5.499, 4.6092, 3.8, -2.0561, -1.8797, -0.1894, -4.2357, -1.8868, -2.4299, -1.8692, -1.3133, 0.3795, -0.7677, 0.3891, 0.3861, -0.5747, 2.1195, 13.9313, 12.8353, 13.2827, 10.1923, 11.7308, 17.8161, 15.0476, 9.1255, 5.482, 7.1567, 4.4574, 1.5385, 4.2389, 2.823, -8.7166, -8.5341, -9.2382, -4.8932, -6.0241, -11.3883, -10.2901, -5.9631, -3.0807, -1.6314, 1.1061, 4.5887, 2.8429, 5.7143, 4.9524, 6.5511, 6.8966, 8.1905, 7.0342, 8.0, 8.8123, 8.6538, 12.0921, 8.0, 9.3333, 9.0226, 13.0597, 7.2072, 11.2523, 9.7649, 7.3477, 0.8803, 6.7496, 5.4674, 8.8028, 11.8584, 7.5342, 6.8783, 5.7491, 3.4483, 7.4257, 2.8572, 5.3834, 3.4596, 5.1753, 10.9948, 6.1564, 10.2676, 2.9126, 5.0633, 7.4841, 11.7747, 16.5898, 9.2799, 1.0517, 7.3142, 3.5115, 5.0978, 3.0439, 3.2646, 3.2806, -0.0712, 2.2422, -4.5175, -4.789, -4.32, -8.1164, -2.8099, -3.1301, -3.3003, -5.1864, -1.642, -0.8347, -1.9802, -2.4671, -1.9737, 0.0, 2.5641, -1.1804, -1.505, -2.6667, -0.8503, -0.1701, 0.0, 0.1709, -1.6694, 2.3569, 1.5151, 1.1804, 0.6711, 0.5, -0.1667, 3.0717, 0.5093, 4.1096, 4.1166, 2.0443, 2.5597, 1.8771, 1.3582, -1.8092], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 8.0, 8.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 96.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 100.0, 100.0, 100.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0104, -0.0515, 0.0244, 0.1445, 0.2245, 0.3733, -0.1555, -0.2023, -0.0422, -0.1133, 0.3223, 3.2356, 2.8334, 3.14, 2.0956, 2.4645, 3.9734, 3.5423, 2.2401, 1.5622, 1.4201, 0.76, 0.1156, 0.5423, 0.5339, 0.4117, 0.0038, -0.0712, -0.1105, -0.18, -0.295, -0.509, -0.6435, -0.6107, -0.4617, -0.5038, -0.2164, -0.0801, 0.739, 0.499, 0.5313, 0.7287, 1.3126, 1.1913, 1.5008, 1.6092, 1.5509, 2.567, 1.8885, 2.2067, 2.4525, 3.6075, 3.0107, 3.7043, 3.331, 2.865, 1.5663, 2.752, 2.4706, 3.2964, 3.8316, 3.5201, 2.3113, 2.1845, 1.6493, 3.8131, 1.8431, 3.3171, 2.3367, 2.3299, 2.4521, 2.3622, 3.188, 2.0207, 3.211, 3.6424, 3.5596, 4.8511, 2.3081, 2.2674, 2.0882, 2.509, 2.0352, 1.3867, 1.6836, 1.6521, 1.4768, 0.8361, -0.16, 0.1069, 0.265, 0.3079, -0.386, -0.5106, -0.7079, -0.8888, -0.2071, -0.5654, -0.5752, -0.639, -0.5183, -0.3462, -0.3745, -1.0234, -0.8763, -1.0596, -1.015, -0.75, -0.6525, -0.625, -0.44, 0.535, 0.3275, 0.2, 0.2325, 0.425, 0.285, 0.5975, 0.03, 0.8275, 0.795, 0.4175, 0.4975, 0.26, 0.23, 0.195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.420432, 121.062896, 66.9975, 45.146379, 33.306036, 25.874269, 20.776169, 17.067513, 14.250649, 12.053531, 10.299581, 8.871566, 7.695442, 6.710062, 5.881459, 5.170682, 4.559721, 4.030875, 3.571813, 3.173505, 2.826555, 2.516705, 2.239605, 1.99447, 1.77696, 1.587032, 1.451072, 1.346922, 1.270177, 1.200864, 1.139934, 1.099855, 1.065976, 1.025824, 0.972931, 0.911748, 0.84076, 0.76021, 0.680625, 0.605247, 0.535092, 0.468205, 0.406504, 0.351466, 0.302476, 0.25896, 0.219964, 0.183317, 0.150617, 0.122633, 0.099724, 0.082263, 0.071869, 0.07223, 0.079602, 0.090666, 0.105818, 0.126683, 0.148295, 0.170225, 0.192048, 0.210889, 0.233284, 0.251051, 0.266251, 0.280926, 0.303551, 0.325572, 0.352594, 0.377737, 0.397819, 0.402589, 0.406901, 0.408793, 0.414182, 0.426912, 0.441028, 0.446442, 0.445999, 0.4375, 0.441703, 0.43862, 0.442759, 0.443445, 0.441862, 0.440292, 0.43799, 0.441633, 0.440428, 0.444735, 0.454456, 0.46731, 0.490837, 0.502127, 0.504278, 0.498895, 0.49216, 0.479863, 0.461406, 0.440048, 0.41792, 0.395719, 0.370323, 0.338669, 0.306312, 0.275625, 0.247586, 0.218058, 0.189071, 0.159577, 0.131246, 0.10844, 0.089763, 0.072825, 0.058959, 0.047139, 0.039376, 0.034315, 0.026568, 0.018155, 0.008404, -0.002689, -0.012437, -0.021179, -0.02959, -0.035316, -0.033646, -0.027599, -0.020874, -0.013133, -0.004715, 0.003031, 0.011451, 0.015827, 0.022895, 0.030633, 0.036007, 0.040368, 0.042369, 0.042351, 0.040989], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8841, 104.9198, 97.3354, 86.8976, 76.1793, 66.1183, 57.0498, 49.0534, 42.0928, 36.085, 30.9279, 26.5166, 22.7524, 19.5439, 16.8114, 14.4833, 12.4986, 10.805, 9.3584, 8.1214, 7.0624, 6.1533, 5.3706, 4.6953, 4.1117, 3.6067, 3.1756, 2.8099, 2.5019, 2.2417, 2.0214, 1.8371, 1.6828, 1.5514, 1.4357, 1.3309, 1.2329, 1.1384, 1.0468, 0.9585, 0.8738, 0.7927, 0.7155, 0.6427, 0.5746, 0.5115, 0.4532, 0.3992, 0.3495, 0.3041, 0.2632, 0.227, 0.196, 0.1713, 0.1529, 0.1405, 0.1335, 0.1322, 0.1354, 0.1424, 0.1523, 0.164, 0.1779, 0.1925, 0.2073, 0.222, 0.2383, 0.2558, 0.2751, 0.2956, 0.3161, 0.3334, 0.3481, 0.3602, 0.371, 0.3822, 0.394, 0.4045, 0.4128, 0.4177, 0.4225, 0.4257, 0.4291, 0.432, 0.434, 0.4352, 0.4358, 0.437, 0.4377, 0.4391, 0.4421, 0.4472, 0.4559, 0.4652, 0.473, 0.4782, 0.481, 0.4807, 0.4769, 0.4695, 0.4592, 0.4465, 0.4313, 0.4127, 0.3915, 0.3683, 0.3441, 0.3189, 0.293, 0.2663, 0.2393, 0.2131, 0.1884, 0.1653, 0.144, 0.1247, 0.1076, 0.0929, 0.0797, 0.0674, 0.0556, 0.0439, 0.0327, 0.0219, 0.0116, 0.0022, -0.005, -0.0095, -0.0118, -0.012, -0.0106, -0.0079, -0.004, -0.0, 0.0046, 0.0098, 0.015, 0.0201, 0.0245, 0.0281, 0.0307], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9184, -2.3813, -1.5512, -1.4857, -1.0714, -0.7889, -0.7016, 0.0738, 5.4088, 9.6636, 13.6635, 15.6287, 17.7794, 21.7334, 24.6369, 24.8647, 23.3379, 21.7597, 18.5694, 12.8488, 8.8957, 5.156, 0.4719, -3.9611, -8.4551, -10.8099, -11.8431, -12.9587, -13.3464, -12.1836, -10.158, -8.236, -6.0403, -3.2366, -0.7922, 2.2327, 4.3845, 6.4815, 8.3889, 10.5243, 11.9358, 13.3345, 14.4425, 15.1287, 16.6438, 16.4029, 15.9436, 15.7103, 16.9495, 16.4155, 16.9094, 17.043, 16.3286, 13.6452, 13.2912, 12.1405, 12.9034, 14.332, 14.5023, 13.1728, 12.1313, 10.1267, 10.8442, 9.7771, 11.0317, 10.3461, 10.1269, 10.6546, 10.0922, 11.1719, 10.7529, 11.5304, 13.0747, 13.766, 17.2435, 16.5648, 14.9304, 14.4287, 13.4403, 12.4052, 10.2096, 9.0453, 7.2957, 4.9602, 3.0832, -0.5711, -2.2745, -3.573, -5.1564, -6.1267, -6.6356, -6.7964, -7.3173, -6.6299, -5.933, -5.1824, -4.3072, -3.6021, -2.6481, -1.4604, -1.1985, -0.9948, -1.1705, -1.1187, -1.2804, -1.3093, -1.3368, -1.5753, -0.5771, -0.0805, 0.2743, 0.9218, 1.456, 1.7969, 2.8491, 2.7745, 3.8331, 4.6975, 4.6596, 4.2088, 3.6734, 3.1391, 2.0689], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.39, 6.14, 23.33, 0.0, 8.47, 9.4, 13.27, 9.4, 9.4, 9.4, 24.77, 21.9, 17.76, -14.29, -13.16, -1.3, -33.33, -17.86, -24.53, -17.86, -12.73, 3.85, -6.9, 3.85, 3.85, -6.12, 19.3, 61.34, 53.6, 54.69, 36.55, 39.87, 50.27, 40.93, 21.62, 12.34, 16.3, 9.54, 3.23, 8.46, 5.91, -27.98, -27.29, -30.76, -17.7, -23.11, -59.11, -56.19, -41.4, -25.38, -13.32, 11.28, 49.3, 38.17, 55.56, 44.83, 62.96, 64.29, 68.25, 55.22, 60.0, 67.65, 65.22, 72.41, 42.0, 45.79, 45.28, 54.69, 33.33, 46.27, 39.13, 29.08, 3.18, 21.11, 17.32, 25.25, 32.06, 22.68, 19.6, 17.1, 10.31, 20.55, 6.88, 12.55, 7.64, 11.52, 25.3, 16.59, 25.43, 7.35, 12.36, 17.68, 28.99, 36.55, 17.37, 2.52, 19.15, 10.72, 15.82, 9.08, 9.76, 9.83, -0.25, 8.06, -18.17, -19.86, -17.65, -41.73, -18.68, -21.35, -22.22, -40.0, -11.63, -6.17, -16.22, -20.55, -15.79, 0.0, 26.32, -11.11, -14.75, -25.0, -9.43, -1.75, 0.0, 1.82, -22.73, 24.14, 14.29, 10.77, 6.45, 4.92, -1.54, 32.14, 4.62, 31.58, 31.58, 15.0, 18.52, 12.94, 9.76, -17.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2142, 1.4672, 1.1878, 0.5483, 1.0667, 1.2446, 0.508, 0.6703, 0.4539, 0.3256, 0.0124, -0.1291, -0.263, 0.0158, 0.0009, 0.0389, 0.3127, 0.2426, 0.2207, 0.0177, -0.0229, 0.228, 0.297, 0.7053, 0.3951, 0.0403, -0.0353, 0.0268, 0.6833, 7.3224, 2.6572, 2.2586, 2.4185, 1.4381, 2.8897, 2.1976, 1.909, 0.2141, -0.3118, -0.2672, -0.9782, -0.2036, -0.22, -0.2083, 0.3883, 0.2603, -0.0339, 0.2148, 0.5137, 0.1832, 0.2756, -0.0141, 0.8644, 0.128, 0.9138, 1.5873, 1.1299, 1.0476, 2.17, 1.0624, 1.662, 1.1675, 2.9714, 1.2354, 1.0589, 1.2306, 0.8504, 0.7553, 0.8649, 2.1122, 2.0412, 1.6903, 1.831, 1.0356, 0.3801, 1.097, 0.881, 1.7437, 2.0351, 1.8366, 1.7192, 0.6762, 0.1445, 3.0568, 2.2576, 1.5133, 1.4289, 1.6202, 0.7231, 0.8439, 1.5083, 1.9453, 1.6279, 1.8699, 1.9586, 2.7002, 2.643, 0.1226, 0.2122, 0.8748, 0.5569, 0.0631, 0.2612, 0.1953, 0.6317, 0.0772, -0.1767, -0.3086, 0.7141, 0.4192, 0.1593, -0.2135, -0.233, -0.2068, 0.4084, 0.4644, 0.6695, 0.131, 0.3194, 0.4309, 0.3979, 0.7697, 0.0097, -0.3203, -0.2531, -0.1241, 0.1079, 0.0354, -0.0125, 1.1035, 1.2245, 0.8281, 0.4384, 0.5329, 0.2639, 0.3119, 0.5031, 0.8741, 0.8635, 0.4187, 0.2589, 0.179, 0.2963, 0.1611], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8365, -0.755, 0.21, -0.2073, 0.4445, 0.2668, 0.0191, 0.0925, -0.0794, -0.3411, -0.3431, -0.5735, -0.7963, -0.4731, -0.1769, -0.3611, -0.0873, -0.024, -0.4904, -0.4268, -0.334, -0.0831, 0.0748, -0.0502, -0.2716, -0.4486, -0.2576, -0.4621, -0.3389, 2.2112, 1.4127, 1.103, 0.5962, 0.7714, 1.1563, 1.042, -0.0911, -0.6304, -1.4229, -1.0672, -2.9783, -1.2703, -0.714, -0.4851, -0.7651, -0.7085, -0.403, -0.2927, -0.2706, -0.3704, -0.3703, -0.2909, -0.3351, -0.1488, -0.1473, 0.0187, 0.2072, 0.5401, 0.14, 0.3704, 0.0934, 0.1987, 0.2956, 0.5433, 0.4591, 0.1695, -0.2107, 0.0633, 0.3574, 0.4513, 0.7494, 0.906, 1.0006, 0.2052, -2.6187, -0.5639, -0.0417, 0.2212, 0.0974, 0.591, 0.1506, -0.1081, -0.4552, 0.4732, -0.0953, -0.7012, 0.5062, 0.0055, 0.2618, 0.3826, -0.0372, -0.3154, 0.1516, 0.9472, 1.2577, 0.8002, -0.107, -0.3274, -0.2378, -0.1252, 0.0569, -0.7869, -0.2888, -0.3547, -0.1183, -1.1728, -1.0267, -0.8586, -0.8359, -0.4808, -0.9407, -0.6135, -0.483, -0.8568, -0.5916, -0.0856, -0.2805, -0.369, -0.4806, -0.2691, -0.5021, -0.6803, -0.5903, -0.7203, -0.6031, -0.5241, -0.2421, -0.4146, -0.3125, -0.4965, 0.2745, 0.2281, -0.0616, -0.1671, -0.1861, -0.0381, -0.2469, -0.2259, 0.0135, -0.1813, -0.1411, -0.271, -0.5037, -0.3889], "thermo_temp": [null, 1.3176, 0.6589, 0.9334, 0.4445, 0.2667, 0.6222, 0.2667, 0.5333, 0.4889, 0.7111, 0.7556, 0.6222, 2.2223, 0.9778, 0.7556, 0.8445, 0.9778, 0.4889, 0.5778, 0.5333, 0.6667, 0.3556, 0.4445, 0.5333, 0.4889, 0.1778, 0.4, 0.4, 0.3111, 0.7111, 0.4445, 0.3111, 0.3111, 0.2222, 0.7556, 0.6667, 0.4889, 0.2222, 0.4889, 1.0222, 7.4668, 1.2445, 1.1556, 1.8223, 0.7111, 2.1778, 1.1556, 2.0, 0.8445, 1.1111, 0.8, 2.1334, 1.0667, 0.494, 0.2768, 1.1534, 0.9688, 0.3691, 0.5075, 0.7843, 0.5536, 0.6459, 0.2768, 1.1995, 0.2768, 1.0611, 1.5686, 0.9227, 0.5075, 2.03, 0.692, 1.5686, 0.9688, 2.6759, 0.692, 0.5998, 1.0611, 1.3379, 0.692, 0.5075, 1.6609, 1.2918, 0.9688, 0.8304, 0.8304, 3.3217, 1.707, 0.9227, 1.5225, 1.9377, 1.2457, 1.5686, 0.7843, 0.6459, 3.5063, 2.3529, 2.2145, 0.9227, 1.6147, 0.4614, 0.4614, 1.5455, 2.2606, 1.5686, 0.9227, 0.7009, 1.9, 2.75, 0.45, 0.45, 1.0, 0.5, 0.95, 0.6, 0.55, 0.75, 1.3, 0.9, 0.55, 1.55, 0.9, 1.1, 0.4, 0.25, 0.65, 1.0, 0.55, 0.95, 0.5, 0.8, 0.7, 0.9, 1.45, 0.6, 0.55, 0.35, 0.4, 0.35, 0.45, 0.3, 1.6, 0.95, 0.6, 0.5, 0.7, 0.5, 0.35, 0.75, 1.2, 0.85, 0.6, 0.4, 0.45, 0.8, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5532, 0.5819, 0.6135, 0.6151, 0.9073, 0.9201, 0.8902, 0.8819, 0.8993, 0.8247, 0.7798, 0.735, 0.7226, 0.6559, 0.6174, 0.6021, 0.5815, 0.5081, 0.4885, 0.4724, 0.4431, 0.4918, 0.4832, 0.4519, 0.4263, 0.3892, 0.4558, 0.4942, 0.4932, 0.4439, 0.4521, 0.5558, 1.8123, 1.7091, 1.6084, 1.6473, 1.4771, 1.6045, 1.5229, 1.6096, 1.4705, 1.4052, 1.2951, 1.4475, 1.3783, 1.2175, 1.0465, 1.0659, 1.0483, 0.9248, 0.8489, 0.8372, 0.7856, 0.7602, 0.6723, 0.7682, 0.6788, 0.7483, 0.8975, 0.9021, 0.8303, 1.0484, 0.9836, 1.09, 1.068, 1.3603, 1.2388, 1.1226, 1.1114, 1.1526, 1.0689, 0.9668, 1.093, 1.1291, 1.1, 1.051, 1.0109, 1.431, 1.4812, 1.3797, 1.4056, 1.5024, 1.4557, 1.4762, 1.3504, 1.2223, 1.6376, 1.7677, 1.8489, 1.6805, 1.6685, 1.4491, 1.2695, 1.3197, 1.4907, 1.5049, 1.399, 1.2721, 1.3863, 1.6342, 1.4189, 1.2427, 1.1986, 1.0716, 1.0495, 0.9678, 0.8918, 0.866, 0.9449, 0.9368, 0.8664, 0.9907, 0.9742, 0.9971, 0.8885, 0.7724, 0.7502, 0.7956, 0.7509, 0.7871, 0.7349, 0.7468, 0.7383, 0.7677, 0.8917, 0.8387, 0.7862, 0.7069, 0.6511, 0.5963, 0.5697, 0.5207, 0.7169, 0.7593, 0.7303, 0.6885, 0.6906, 0.6559, 0.6003, 0.6275, 0.7316, 0.7531, 0.7253, 0.6661, 0.6268, 0.6583, 0.6386], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.035, 1.0768, 1.0596, 1.0466, 0.9958, 1.0205, 1.0289, 1.004, 1.0405, 1.0325, 1.0579, 1.089, 1.0885, 1.0595, 0.9593, 1.0123, 0.8616, 0.8776, 0.9161, 0.9343, 0.9846, 1.0152, 0.9784, 0.9929, 1.0677, 0.9774, 0.9671, 1.045, 0.9939, 0.9943, 1.0027, 1.0184, 1.0284, 1.0204, 0.9584, 0.9337, 0.9067, 0.926, 0.8416, 0.9191, 0.9302, 0.8714, 0.8752, 0.8712, 0.9003, 0.8844, 0.8499, 0.8222, 0.8926, 0.9471, 1.0225, 1.0243, 1.2394, 1.0924, 1.0773, 1.1026, 1.1028, 1.1377, 1.0952, 1.1025, 1.1049, 1.1376, 1.1411, 1.1254, 1.0896, 1.0986, 1.1254, 1.1333, 1.136, 1.1185, 1.1632, 1.0941, 0.9048, 1.0127, 1.0365, 1.0401, 1.0447, 1.086, 1.0947, 1.0628, 1.0192, 1.0153, 0.9687, 0.9448, 0.9882, 1.0, 1.1681, 1.0847, 1.0444, 1.0107, 1.0327, 1.0509, 1.1017, 1.1049, 1.0745, 1.0598, 1.1019, 1.1427, 1.0805, 1.0534, 1.058, 1.0403, 1.0707, 1.0115, 0.9647, 0.8917, 0.8592, 0.8788, 0.8918, 0.9304, 0.9248, 0.863, 0.8777, 1.0, 0.943, 0.9383, 0.9079, 1.0324, 1.0185, 0.9872, 0.9907, 0.9231, 0.9793, 0.9585, 0.9795, 1.0052, 0.9831, 0.9293, 1.0354, 1.045, 1.0309, 1.0, 1.0161, 1.0732, 1.0359, 1.0722, 1.0947, 1.067, 1.0462, 1.0513, 1.0146, 1.0326], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9532, 0.978, 0.9099, 0.9153, 0.9662, 0.918, 0.9463, 0.9283, 0.9433, 0.939, 0.9256, 0.9025, 0.9204, 1.1189, 1.0698, 0.9938, 1.1132, 1.1905, 1.0979, 1.0949, 1.0538, 0.9545, 0.9568, 0.9857, 0.9699, 1.0075, 0.8947, 0.5563, 0.8939, 0.9026, 0.8877, 0.9211, 0.8152, 0.8594, 0.8877, 0.9917, 1.0041, 0.992, 1.0221, 0.9964, 1.0292, 1.366, 1.0828, 1.0922, 1.1425, 1.0789, 1.2196, 1.2239, 1.2231, 1.1039, 0.9696, 1.0246, 0.8581, 0.8581, 0.8821, 0.8761, 0.8221, 0.8866, 0.8095, 0.8622, 0.7685, 0.8532, 0.862, 0.8251, 0.8844, 0.8423, 0.8746, 0.8261, 0.8074, 0.8099, 0.8546, 0.8382, 0.9233, 0.8579, 0.9691, 0.8155, 0.794, 0.8157, 0.8204, 0.8744, 0.9137, 0.8578, 0.9042, 0.9349, 0.9489, 0.9106, 0.9159, 0.9428, 0.8946, 0.925, 0.9498, 0.9247, 0.9002, 0.8027, 0.8009, 1.037, 0.9924, 0.9179, 0.9339, 0.9768, 0.9126, 0.9304, 0.9561, 1.0251, 1.0518, 1.1062, 1.0528, 1.1667, 1.2165, 1.0391, 1.0575, 1.1324, 1.0437, 1.0, 1.0044, 1.0485, 1.0702, 1.0093, 0.9769, 0.9359, 1.0977, 1.0962, 1.0674, 1.0104, 0.9795, 0.9843, 1.0621, 0.9343, 0.9343, 0.915, 0.9691, 0.9691, 0.9892, 1.0122, 0.8982, 0.8167, 0.8211, 0.8814, 0.9179, 0.9179, 0.9073, 1.0489], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -23596.97, 213112.82, 158107.09, 125333.57, 208030.94, 112790.73, 108011.45, 92581.24, 75301.97, 56944.33, 41209.22, 24681.99, 27049.4, 28411.99, 23273.12, 25848.46, 16755.76, 24162.38, -16203.66, -13888.85, -9464.7, -2212.35, -116.36, 19500.8, -28805.94, -27264.28, -20569.32, -20330.88, 24301.06, 11166750.68, 9321147.97, 8148065.84, 6704689.8, 5818185.33, 6821017.12, 5691556.55, 4410466.28, 3652076.98, 3113764.73, 2595639.4, 2126931.75, 1912093.06, 1685557.27, 1444763.37, 1217773.72, 1050760.89, 903911.7, 776317.76, 664003.49, 564433.05, 479869.06, 413440.85, 372647.63, 319412.25, 294805.78, 293716.33, 382190.62, 314498.78, 301859.92, 275311.36, 322830.87, 257093.01, 290897.77, 257465.32, 214269.44, 360673.14, 127679.76, 142579.56, 143025.84, 591061.78, 335475.0, 448015.02, 334467.26, 226598.99, -392525.56, -69411.65, -73094.42, 199239.17, 384044.22, 280864.45, 100479.55, 89223.44, 37064.28, 2705337.76, 1808014.3, 1766628.12, 1423183.04, 1235436.98, 1078514.86, 935094.89, 906590.78, 485707.8, 783889.12, 901484.43, 806285.11, 957938.91, 52433.62, 55752.06, 43636.66, 84637.49, 49267.45, -12338.83, 3736.48, 11926.23, 10222.48, -85515.7, -178772.0, -125025.08, -56077.96, -43268.13, -113297.25, -97111.93, -87718.34, -81114.49, 429.8, -18428.07, -15795.49, -16701.82, -4680.23, 10610.07, 9094.35, -149212.57, -117288.97, -128048.08, -112371.01, -87409.41, -77634.0, -66543.43, -47721.99, 122703.58, 85312.32, 61939.28, 53090.81, 63366.27, 43496.94, 47800.31, 5723.09, 63616.82, 52443.23, 24288.42, 24089.6, 13102.89, 11231.05, 9626.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6726, 0.5632, 0.29, 0.0167, -0.2767, -0.0911, 0.0889, -0.0456, 0.1678, 0.0656, 0.2611, -0.0822, -0.1833, -0.1744, -0.1078, -0.0567, 0.0756, -0.4289, -0.3467, -0.1522, -0.1567, 0.3356, 1.48, 1.0489, 1.3123, 0.1289, 0.4189, 1.8234, 1.2456, -0.1456, -0.8911, -1.1067, -1.7945, -2.0678, -1.5078, -1.3528, -1.3705, -1.6715, -1.5618, -1.4511, -1.435, -1.4978, -0.8193, -0.8569, -0.7483, -0.5326, -0.4926, 0.0112, 0.3154, 1.5299, 1.3299, 1.1462, 1.3322, 1.3251, 0.9735, 0.7635, 0.7601, 0.5686, 1.3275, 0.4948, 0.7624, 0.9758, 2.0553, 1.4383, 2.1626, 1.6874, 1.2214, -0.0715, 1.1453, 0.9573, 1.722, 2.1384, 1.8731, 0.8143, 0.8097, 0.4487, 2.3137, 0.4602, 1.9573, 1.0565, 1.0842, 1.2964, 1.3518, 2.2648, 1.1587, 2.3847, 2.7469, 2.1101, 2.9496, 0.4139, 0.4679, 0.3894, 0.8924, 0.4301, -0.1185, 0.0853, 0.1761, 0.122, -0.502, -1.259, -0.9197, -0.6837, -0.5978, -1.1723, -1.2381, -1.3048, -1.27, -0.5375, -0.7012, -0.275, -0.3075, -0.145, 0.1387, 0.15, -0.5338, -0.3625, -0.5825, -0.5513, -0.335, -0.3863, -0.3775, -0.1537, 0.7362, 0.4175, 0.2525, 0.235, 0.35, 0.15, 0.3875, -0.21, 0.5712, 0.5075, 0.1088, 0.2075, -0.0063, -0.0163, -0.045], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -181939.1233, -245210.5988, -203681.0643, -179630.0889, -6460.6124, -9624.6902, 57521.1774, 223800.2637, 18905.3204, 5651.1625, -7480.1656, 4755.85, 5097.3753, -26965.0331, -83333.6055, -24983.6029, 42828.4834, 48635.3839, 105723.6265, 14227.7317, 8245.5629, 5047.6006, 78517.6587, 162574.2588, 196262.2939, 138679.409, 6219.2227, -238632.1466, -352275.8291, -345693.4344, -250070.2577, -130362.3897, -6376336.9251, -8127813.115, -7341651.8412, -6736757.6696, -5906648.7814, -4406296.8629, -3554927.8332, -3491511.4816, -3423150.5302, -2975930.9546, -2767326.9506, -2142984.5037, -1635569.6842, -1130218.3751, -820735.5121, -718942.1366, -638589.2164, -534550.7917, -463621.4586, -436557.2318, -423717.9369, -447718.3289, -451023.8881, -513143.0095, -491905.122, -470018.8682, -680472.7318, -406430.4041, -271739.7565, -510795.382, -508811.4312, -338425.6002, -210895.2019, -667921.3905, -977203.6447, -1102242.9547, -642529.3059, -373647.0559, -123023.2391, 66815.9277, 525005.6679, 181842.4414, 303403.7127, 15489.9161, -103700.7382, 309522.2772, 680640.7153, 792470.3535, 938585.2564, 1298255.2029, 1305771.2111, 882349.1498, 584926.2187, 430988.0779, 599991.4301, 81417.371, 144187.5856, -87494.3503, -313875.7223, -251988.6138, -152330.9538, 109621.3945, -75345.0885, 251931.09, 765945.7908, 612735.5071, 807154.8165, 177794.5644, 144910.8189, 179915.4337, 235263.2949, 132821.0571, 93137.3849, 76716.0441, 186666.0946, 121783.6607, 315150.285, 162931.3923, 185800.0819, 134219.0565, 100915.9955, 962.7933, -64111.5434, -184675.2226, -156275.4697, 3103.0443, -68990.4397, -192423.3034, -197248.1201, -127637.163, -17771.8617, 114191.8269, -169508.2578, -243906.7396, -129601.611, -54414.4986, 55697.6949, 9401.5207, 6632.9177, 143212.5422, 425803.3871, 400252.0136, 215004.936, 147502.2354, 220131.8365, 269986.7236, 359536.4752, 232638.4668, 204156.13, 157550.804, 66635.2687, 23384.4337, -24444.5296, -41788.8517, -29831.1246], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.54, 67.76, 66.0, 56.84, 52.67, 57.15, 56.78, 56.78, 58.4, 59.07, 61.01, 60.32, 59.25, 53.23, 44.98, 52.1, 31.72, 33.35, 39.17, 39.3, 46.35, 59.2, 54.91, 53.31, 56.44, 50.75, 55.03, 92.45, 80.35, 81.73, 79.61, 78.0, 81.71, 78.12, 74.58, 72.54, 72.44, 71.98, 70.38, 71.34, 71.91, 47.39, 55.14, 48.63, 52.87, 56.75, 27.73, 33.03, 41.33, 46.2, 54.32, 57.85, 71.65, 73.68, 70.72, 71.56, 83.85, 82.19, 84.32, 79.05, 83.25, 77.03, 76.75, 80.54, 71.5, 73.81, 73.99, 76.04, 77.9, 78.96, 77.79, 75.02, 61.92, 66.04, 62.78, 70.01, 74.13, 74.75, 76.5, 74.18, 70.84, 76.78, 69.27, 68.88, 68.36, 68.08, 75.4, 74.82, 74.95, 66.71, 66.4, 68.5, 73.79, 76.45, 72.24, 58.94, 66.01, 65.43, 62.6, 63.93, 66.2, 65.87, 65.66, 66.52, 58.58, 50.2, 47.0, 42.11, 47.96, 50.2, 45.58, 38.45, 44.24, 50.59, 49.11, 43.5, 42.34, 54.52, 57.99, 45.3, 32.38, 26.62, 29.82, 33.96, 38.72, 40.58, 38.22, 43.9, 47.85, 47.33, 41.87, 44.11, 44.66, 56.81, 57.43, 67.08, 68.47, 63.62, 59.57, 61.4, 55.34, 41.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6235, -61.8382, -29.3539, 76.2238, 37.0968, -21.7877, 15.1515, -2.0619, -52.6185, -27.8481, -52.5751, -40.2439, -77.5, -82.3, -67.0195, -23.0366, -21.3718, -25.5291, -46.1765, 5.3571, -12.1711, 415.7895, 199.4737, 69.2982, -52.4887, 106.6327, 953.7037, 13997.7401, 1059.0123, 910.8844, 120.7332, 137.4778, 4321.3115, 616.6102, 776.4045, 22.7551, 9.3146, 89.8964, 1171.4286, 153.5802, 210.1933, -98.7697, -89.4333, -88.7281, -91.008, -83.3957, -97.4787, -89.2621, -87.8632, -74.4805, 6.1093, -66.4393, -67.4906, 44.3108, -43.796, 54.0717, 370.3629, 42.9851, 699.3631, 155.4054, 1149.0196, 417.1806, 8.8028, 338.5206, 133.7137, 178.0941, 15.506, 75.6761, 126.6439, 172.3455, -48.8539, 126.5857, 159.8442, 143.057, -74.2927, 61.1752, 612.3831, 29.6519, -40.2742, -34.5593, 62.3013, 190.9473, -15.813, -28.4388, -38.73, 3.6196, -85.5478, -44.1474, 8.3253, -4.9095, -13.8247, 72.7857, 123.7254, 183.8257, 162.4298, -90.4875, -70.761, -37.8921, -46.9314, -35.3055, -42.1543, -24.4452, -16.0306, -12.6718, -50.5765, -84.4114, -33.905, -74.8229, -60.341, -59.9628, -46.0397, 38.0388, 71.7215, -31.1082, 132.2759, -27.488, -28.1224, -68.9818, -50.9211, 218.0601, -65.394, 129.3511, -58.8171, 2.9277, 21.0668, -41.9666, -37.8606, 129.0581, -16.3571, 17.8878, -2.7552, 62.8625, -21.6381, -81.2441, -16.9245, -33.3182, -20.2638, 15.972, -39.6846, -45.163, -8.5854, -56.2561], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.98, 14.99, 14.98, 14.38, 14.39, 14.44, 14.36, 14.41, 14.29, 14.12, 13.69, 13.52, 13.52, 8.16, 8.14, 8.11, 7.48, 6.55, 6.49, 6.48, 7.37, 19.98, 20.03, 19.79, 21.21, 21.25, 22.63, 23.01, 24.72, 25.24, 25.15, 25.61, 25.85, 26.11, 26.12, 26.11, 25.9, 25.89, 25.89, 25.88, 25.7, 16.79, 16.73, 16.5, 15.48, 15.25, 11.97, 11.94, 10.74, 9.75, 9.66, 8.41, 7.66, 7.31, 7.31, 7.29, 7.01, 8.35, 10.01, 10.09, 10.08, 11.6, 12.18, 12.67, 12.98, 13.34, 15.49, 16.97, 16.33, 16.84, 17.04, 17.15, 18.22, 18.11, 18.26, 22.05, 24.51, 25.36, 25.32, 25.29, 25.29, 24.44, 24.63, 25.09, 25.81, 25.71, 24.33, 24.18, 27.55, 27.15, 26.97, 27.05, 26.43, 26.63, 26.54, 23.28, 20.88, 19.28, 19.17, 19.28, 19.26, 19.26, 18.77, 17.89, 16.41, 16.12, 16.64, 14.82, 8.9, 8.87, 8.92, 8.47, 8.25, 8.66, 8.47, 8.51, 8.5, 8.4, 7.39, 7.04, 6.95, 8.62, 8.06, 8.11, 8.08, 8.09, 7.3, 7.27, 7.98, 9.02, 9.0, 9.22, 9.23, 8.45, 8.42, 8.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7282, 0.5998, 0.4819, 0.3516, 0.4402, 0.5225, 0.4609, 0.5664, 0.5195, 0.6254, 0.4634, 0.4664, 0.5133, 0.5805, 0.5987, 0.6571, 0.366, 0.3546, 0.4597, 0.4393, 0.7009, 1.5843, 1.3505, 1.3735, 0.9327, 1.0064, 1.3695, 1.1416, 0.6879, 0.4738, 0.4269, 0.245, 0.1489, 0.3371, 0.3972, 0.4034, 0.3337, 0.3887, 0.4371, 0.4557, 0.4453, 0.4058, 0.3839, 0.4064, 0.4769, 0.4783, 0.5888, 0.6371, 0.9075, 0.8162, 0.7984, 0.8468, 0.9453, 0.8325, 0.8291, 0.8164, 0.7518, 0.9845, 0.7053, 0.7838, 0.8469, 1.1538, 0.938, 1.138, 1.0022, 0.85, 0.4664, 0.8047, 0.7424, 0.9533, 1.0581, 0.9583, 0.6597, 0.6587, 0.5644, 1.1007, 0.6198, 0.9449, 0.7264, 0.7232, 0.7714, 0.7754, 0.9751, 0.6738, 0.9419, 1.0206, 1.0076, 1.2646, 0.6433, 0.6564, 0.6349, 0.7512, 0.6387, 0.5058, 0.5925, 0.6116, 0.6029, 0.4889, 0.2934, 0.4157, 0.4911, 0.5185, 0.3565, 0.3658, 0.345, 0.3424, 0.5624, 0.4828, 0.4844, 0.4701, 0.5194, 0.581, 0.5735, 0.3487, 0.4076, 0.3342, 0.3285, 0.4087, 0.3972, 0.4048, 0.4669, 0.809, 0.6896, 0.6204, 0.6112, 0.6566, 0.5693, 0.6613, 0.4136, 0.7258, 0.6849, 0.517, 0.5548, 0.4708, 0.4737, 0.4759], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4721, 4.3556, 4.3147, 5.3457, 5.3457, 5.2864, 5.218, 5.0946, 4.9809, 4.8315, 4.6373, 4.0581, 3.5842, 3.1246, 3.2376, 3.3552, 3.3664, 2.2469, 2.3553, 2.4432, 2.1532, 1.1752, 1.4928, 1.5596, 1.5131, 1.479, 1.5224, 1.5954, 12.039, 11.5669, 11.1343, 10.6416, 10.0933, 11.7038, 11.0413, 10.4941, 10.114, 9.549, 9.1423, 8.9907, 8.5889, 8.33, 8.8341, 9.3674, 9.8612, 10.1575, 10.4873, 9.3776, 5.2169, 2.8798, 2.3464, 1.1546, 1.1038, 1.6517, 2.2321, 5.294, 5.0967, 4.7938, 4.9618, 6.1427, 5.8209, 5.4582, 5.0107, 4.475, 5.9914, 5.4048, 4.7043, 4.0622, 6.5982, 6.2219, 6.6886, 6.1613, 5.7083, 5.6371, 5.2248, 4.8687, 5.0876, 6.3448, 6.0137, 5.4606, 4.992, 4.6814, 7.0098, 6.8129, 6.635, 6.4538, 6.1512, 5.288, 4.9025, 5.4271, 5.2476, 5.6807, 6.7896, 6.4877, 9.3685, 8.6652, 8.605, 8.0427, 7.8375, 7.4572, 7.2031, 6.9464, 6.687, 6.6919, 6.4927, 6.8686, 7.1891, 7.4456, 2.5899, 2.8312, 3.0669, 3.3139, 2.4876, 2.3919, 2.438, 2.5129, 2.598, 1.494, 1.494, 1.3363, 1.4413, 1.5197, 1.6785, 1.7621, 1.7762, 1.7762, 1.7599, 1.8263, 2.9517, 2.8952, 2.841, 2.8136, 2.8002, 2.8061, 2.64, 2.6013, 2.3778, 2.109, 1.9371, 1.7064, 1.4868, 1.3217, 1.4073], "mkt_dynamics": [-1.113266, -1.181727, -1.212266, -1.172246, -1.134221, -1.1108, -1.114402, -1.121887, -1.134662, -1.133675, -1.150882, -1.125078, -1.056573, -0.565896, -0.040397, 0.335031, 0.848211, 0.817257, 0.733788, 0.740457, 0.589245, 0.490886, 0.369806, 0.216241, 0.113711, 0.055537, -0.051652, -0.186382, -0.302955, -0.350525, -0.327099, -0.212079, -0.241563, -0.22196, -0.132781, 0.15193, 0.274537, 0.250116, 0.159858, -0.148277, 0.158172, 0.639376, 1.088504, 1.525084, 1.474345, 1.301325, 1.306063, 1.200734, 1.054802, 0.792257, 0.345765, -0.06643, -0.38204, -0.568118, -0.69772, -0.81087, -0.85733, -0.909585, -0.928089, -0.86812, -0.851935, -0.839631, -0.849817, -0.78059, -0.570465, -0.322698, 0.004192, 0.346361, 0.667987, 0.865991, 1.078075, 1.113505, 1.158, 1.176854, 1.203273, 1.254815, 1.106678, 1.229151, 1.061609, 0.925604, 0.92753, 0.919127, 1.046891, 1.154631, 1.220705, 1.09453, 0.81641, 0.612869, 0.305615, 0.257697, 0.4927, 0.627864, 0.630218, 0.340198, -0.147689, -0.111439, -0.170201, 0.021433, 0.213276, -0.01724, 0.169233, 0.11293, 0.352654, 0.301334, 0.412006, 0.739887, 0.901421, 1.298957, 1.248756, 0.843585, 0.432898, 0.005619, -0.260564, -0.436274, -0.628129, -0.770619, -0.911493, -0.828889, -0.899353, -0.992553, -0.907084, -1.041394, -1.006201, -1.023072, -1.163339, -1.151361, -1.003648, -0.826697, -0.663273, -0.584297, -0.582857, -0.398113, -0.147959, 0.046136, 0.064929, -0.102061, -0.3644, -0.485812, -0.526179, -0.525134, -0.562515, -0.119613, 0.218254, 0.506283, 0.832218, 0.719901, 0.586974, 0.626012, 0.510368, 0.562154, 0.686098, 0.525001, 0.550889, 0.218005, -0.085409, -0.258304], "market_activity_top_line": [24.560297, 24.48297, 24.387297, 24.335043, 24.269071, 24.199774, 24.113003, 24.020069, 23.911156, 23.783147, 23.621827, 23.486879, 23.359386, 23.339761, 23.315697, 23.32496, 23.683487, 23.719043, 23.739785, 23.760526, 23.742749, 23.649009, 23.577896, 23.433246, 23.33789, 23.286172, 23.271414, 23.286018, 23.290462, 23.313531, 23.301891, 23.284113, 23.270356, 23.264641, 23.277552, 23.372369, 23.262737, 23.246105, 23.241995, 23.234062, 23.256141, 24.350168, 25.129444, 25.810941, 25.90872, 25.965018, 26.373916, 26.566513, 26.27021, 25.950473, 25.725821, 25.360561, 25.011558, 24.954203, 24.910231, 24.862247, 24.784521, 24.715376, 24.653943, 24.591621, 24.578599, 24.557094, 24.527548, 24.499279, 24.481405, 24.461719, 24.461343, 24.469505, 24.882342, 25.134549, 25.337544, 25.531313, 25.798898, 25.891168, 26.020347, 26.115694, 26.11877, 26.392506, 26.355598, 26.414036, 26.543215, 27.035326, 27.232169, 27.671993, 27.878065, 27.859611, 27.382879, 27.463126, 27.51765, 27.773492, 28.299435, 28.662367, 28.517809, 28.373251, 28.124959, 28.653139, 28.554717, 29.028374, 29.10219, 29.142175, 29.182158, 29.299035, 29.665042, 29.629979, 30.000907, 30.436425, 30.7882, 31.485599, 31.234443, 30.956092, 30.740843, 30.790418, 30.741527, 30.601212, 30.51348, 30.45, 30.458351, 30.433078, 30.335441, 30.27458, 30.234745, 30.201776, 30.116432, 30.083181, 30.040477, 29.991066, 29.988502, 29.966121, 29.943963, 29.917015, 29.898487, 29.891877, 29.893333, 29.831971, 29.789659, 29.733764, 29.678817, 29.64129, 29.607634, 29.576021, 29.556344, 29.71, 29.906667, 30.0, 30.046667, 30.096667, 30.033334, 30.083334, 29.971819, 30.07, 30.166667, 30.116667, 30.1, 30.042727, 30.006364, 29.972727], "market_activity_min_gap": [-3.291464, -4.237634, -5.134821, -4.729838, -4.568797, -4.410767, -4.742808, -5.057799, -5.765673, -6.649964, -7.86152, -8.117296, -7.907058, -5.664469, -4.845172, -3.368921, -2.586223, -2.216039, -1.882934, -1.503224, -1.116044, -0.773633, -0.662741, -0.748748, -0.917441, -0.761763, -0.649619, -0.177499, 0.085889, 0.219707, 0.090155, 0.048837, 0.049397, 0.22788, 0.358287, 0.421473, 0.294063, -0.121457, -0.351369, -0.619057, -0.262835, 0.212659, 0.408121, 0.83268, 1.071504, 1.313355, 1.820881, 2.151134, 2.312265, 2.367521, 2.378535, 2.259568, -0.018404, -0.771772, -0.87655, -0.797563, -0.968864, -0.935422, -1.038366, -1.071311, -1.134597, -1.252104, -1.476096, -1.733505, -1.708116, -1.657012, -1.638872, -1.741365, -1.557661, -1.42923, -1.225731, -0.759097, -0.414251, -0.050961, 0.197349, 0.492831, 0.971863, 1.505273, 1.759066, 1.949336, 2.133821, 2.353661, 2.409987, 2.608967, 2.760897, 2.8361, 2.704274, 2.722472, 2.712414, 2.787815, 2.895974, 2.923541, 2.783817, 2.624659, 2.422178, 2.459184, 2.288887, 2.289243, 2.266645, 2.205272, 2.157953, 2.119816, 2.217654, 2.136945, 2.193276, 2.2751, 2.313766, 2.565595, 2.42665, 2.307154, 2.187299, 2.239633, 2.169738, 2.122714, 2.067927, 1.964502, 1.704242, 1.52328, 0.446548, -0.150985, -0.278506, -0.214238, -0.775698, -1.196789, -1.785299, -2.088721, -1.742522, -1.51842, -1.525228, -1.573913, -1.518119, -1.347372, -1.22137, -1.374939, -1.49573, -1.849897, -2.110364, -1.82753, -1.711984, -1.585169, -1.278314, -0.611433, -0.286981, -0.188602, -0.090529, 0.036766, 0.144965, 0.237685, 0.181637, 0.25187, 0.339454, 0.393189, 0.390193, 0.361636, 0.318626, 0.266096], "market_activity": [null, null, null, null, -18.8184, -19.59335, -19.99565, -21.36325, -23.288275, -24.250788, -24.732044, -24.972672, -25.092986, -25.153143, -23.953271, -19.181211, -0.11233, 12.23576, 20.25168, 25.239165, 16.887107, 8.492604, 1.327252, -8.260624, -13.938262, -16.862406, -16.670003, -11.294552, -5.241001, 0.35175, 2.963475, 3.088562, 2.276281, 1.045516, 1.313533, 5.992016, 3.990283, 2.434542, 0.889546, -3.343952, -2.082151, 36.845999, 65.126975, 82.563487, 91.281744, 95.640872, 97.820436, 94.045343, 81.619621, 65.424511, 44.10743, 28.302065, 15.580483, 7.899141, 2.921646, -0.672702, -0.002926, -1.285438, -3.695219, -6.51496, -6.81903, -6.376515, -6.016307, -5.575554, -6.098327, -6.881288, -7.146344, -6.871747, 9.623651, 27.783226, 44.361038, 55.880569, 65.108209, 66.88038, 66.96394, 65.27937, 57.838935, 62.427292, 59.486971, 56.999836, 59.771193, 71.241871, 83.497811, 91.748905, 95.874453, 93.908651, 71.658526, 50.920838, 36.044219, 36.683509, 66.36478, 83.18239, 90.482745, 80.514447, 51.961774, 45.595287, 40.793593, 56.885847, 72.411623, 66.968562, 66.508606, 57.427103, 62.297951, 61.162926, 70.826913, 84.330506, 92.165253, 96.082627, 98.041313, 82.950032, 58.807491, 37.070695, 24.497723, 18.279961, 16.127381, 10.790565, 7.994308, 8.030904, 6.138827, 4.164038, 1.385444, -0.914478, -3.250214, -4.665057, -6.487053, -8.028002, -7.564276, -7.290938, -7.185819, -7.119884, -7.815242, -8.074446, -7.497423, -8.166637, -9.049618, -10.625734, -12.711442, -12.707846, -12.536098, -11.861949, -10.621925, -3.734687, 7.311206, 16.745053, 23.630627, 25.251013, 19.498107, 16.090278, 9.419039, 7.981095, 11.811447, 10.909674, 12.218637, 8.520568, 3.044609, 0.09073], "market_activity_raw": [null, null, null, null, -18.8184, -20.3683, -20.39795, -22.73085, -25.2133, -25.2133, -25.2133, -25.2133, -25.2133, -25.2133, -22.7534, -14.40915, 18.95655, 24.58385, 28.2676, 30.22665, 8.53505, 0.0981, -5.8381, -17.8485, -19.6159, -19.78655, -16.4776, -5.9191, 0.81255, 5.9445, 5.5752, 3.21365, 1.464, -0.18525, 1.58155, 10.6705, 1.98855, 0.8788, -0.65545, -7.57745, -0.82035, 75.77415, 93.40795, 100.0, 100.0, 100.0, 100.0, 90.27025, 69.1939, 49.2294, 22.79035, 12.4967, 2.8589, 0.2178, -2.05585, -4.26705, 0.66685, -2.56795, -6.105, -9.3347, -7.1231, -5.934, -5.6561, -5.1348, -6.6211, -7.66425, -7.4114, -6.59715, 26.11905, 45.9428, 60.93885, 67.4001, 74.33585, 68.65255, 67.0475, 63.5948, 50.3985, 67.01565, 56.54665, 54.5127, 62.54255, 82.71255, 95.75375, 100.0, 100.0, 91.94285, 49.4084, 30.18315, 21.1676, 37.3228, 96.04605, 100.0, 97.7831, 70.54615, 23.4091, 39.2288, 35.9919, 72.9781, 87.9374, 61.5255, 66.04865, 48.3456, 67.1688, 60.0279, 80.4909, 97.8341, 100.0, 100.0, 100.0, 67.85875, 34.66495, 15.3339, 11.92475, 12.0622, 13.9748, 5.45375, 5.19805, 8.0675, 4.24675, 2.18925, -1.39315, -3.2144, -5.58595, -6.0799, -8.30905, -9.56895, -7.10055, -7.0176, -7.0807, -7.05395, -8.5106, -8.33365, -6.9204, -8.83585, -9.9326, -12.20185, -14.79715, -12.70425, -12.36435, -11.1878, -9.3819, 3.15255, 18.3571, 26.1789, 30.5162, 26.8714, 13.7452, 12.68245, 2.7478, 6.54315, 15.6418, 10.0079, 13.5276, 4.8225, -2.43135, -2.86315], "market_activity_distance": [0.812268, 0.453974, 0.087355, -0.087759, -0.387592, -0.689081, -1.072092, -1.376488, -1.762608, -2.220196, -2.670531, -2.942205, -3.002589, -2.82372, -2.770895, -1.752105, -0.020128, 0.34465, 0.50193, 0.701735, 0.787576, 0.643314, 0.547903, 0.170116, 0.103935, 0.077548, 0.217161, 0.421251, 0.557989, 0.669343, 0.58357, 0.51438, 0.410044, 0.417478, 0.466784, 0.843774, 0.377168, 0.305402, 0.223599, 0.087082, -0.06654, 3.985828, 6.7128, 9.180922, 9.313659, 9.189457, 10.413693, 10.711859, 9.214091, 7.732222, 6.661825, 5.069974, 3.579537, 3.171107, 2.819503, 2.477548, 2.034219, 1.638922, 1.244646, 0.872107, 0.66599, 0.444754, 0.215974, 0.004768, -0.182658, -0.358996, -0.571904, -0.779994, 0.555098, 1.253328, 1.803585, 2.690832, 3.763406, 4.212717, 4.635584, 4.965245, 5.156168, 6.244276, 6.003661, 5.999787, 6.214738, 7.609536, 7.823186, 8.955493, 9.22456, 8.667747, 6.463378, 6.273399, 6.023799, 6.429373, 7.765288, 8.473987, 7.389391, 6.315544, 4.931696, 6.135005, 5.290615, 6.373629, 6.207205, 5.88367, 5.539488, 5.492802, 6.272794, 5.722001, 6.478764, 7.397278, 7.980207, 9.694266, 8.30467, 6.861705, 5.687968, 5.508728, 4.981522, 4.304184, 3.734562, 3.195422, 2.763496, 2.416461, 1.898017, 1.564129, 1.346351, 1.119806, 0.672049, 0.404737, 0.08197, 0.004438, -0.194379, -0.25742, -0.411501, -0.565583, -0.67755, -0.761667, -0.7105, -0.909694, -0.920364, -0.89296, -0.844757, -0.604852, -0.612172, -0.601509, -0.572964, -0.005611, 0.690197, 0.998767, 1.189944, 1.386785, 1.224584, 1.370326, 0.954873, 1.20036, 1.474465, 1.311953, 1.18214, 0.938719, 0.754481, 0.573995], "market_activity_roc": [null, null, null, null, -1.185759, -1.156706, -1.124741, -1.294323, -1.474778, -1.721615, -2.036976, -2.219769, -2.307584, -1.864287, -1.295962, -0.689402, 1.387455, 1.625047, 1.818895, 1.867382, 0.250225, -0.295265, -0.681931, -1.377411, -1.70519, -1.534259, -1.29987, -0.628287, -0.203223, 0.11749, 0.130963, -0.008181, -0.086327, -0.209707, -0.104451, 0.37904, -0.032741, -0.079675, -0.152752, -0.591754, -0.028354, 4.749454, 8.120856, 11.090953, 11.405929, 6.631782, 4.952246, 2.927332, 1.395245, -0.056018, -2.457333, -4.539369, -4.791176, -3.839121, -3.170317, -1.964917, -0.907728, -0.957061, -1.028846, -1.088502, -0.830849, -0.640419, -0.512677, -0.375502, -0.395442, -0.388381, -0.269921, -0.12153, 1.637721, 2.750543, 3.581982, 4.339311, 3.68356, 3.010275, 2.694827, 2.28888, 1.239867, 1.936328, 1.288419, 1.142386, 1.625057, 2.435616, 3.325939, 4.762457, 5.028969, 3.048918, 0.553426, -0.754796, -1.292826, -0.309118, 3.347186, 4.366732, 3.634609, 2.159466, -0.616535, -0.032196, 0.129421, 2.308946, 3.474604, 1.706745, 2.197329, 0.932402, 1.934054, 1.673876, 2.805649, 3.882005, 3.786133, 6.262644, 4.111662, 1.707385, -0.153815, -2.207933, -1.578117, -1.146398, -0.739612, -1.105597, -0.921151, -0.549436, -0.583477, -0.576092, -0.734137, -0.760035, -0.721958, -0.63221, -0.642532, -0.697674, -0.424785, -0.389121, -0.32128, -0.24691, -0.300165, -0.24776, -0.169082, -0.284266, -0.363992, -0.52895, -0.717605, -0.639183, -0.611034, -0.530518, -0.412661, 0.231805, 1.009986, 1.433523, 1.658943, 1.301471, 0.423541, 0.27778, -0.249106, -0.088604, 0.44395, 0.110802, 0.427672, -0.090698, -0.531391, -0.477941], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.82, 3.3627, -2.771, -0.7376, -0.6392, -1.4987, -4.1242, -6.2696, -8.3977, -5.3453, -2.7259, -3.8011, -0.7983, -1.7405, 1.0655, -2.8812, -2.497, -0.9854, 0.9313, 1.4051, 3.0551, -5.0916, -4.9847, -1.5641, -2.0055, 5.2472, 23.7789, 16.4917, 15.7142, 2.8549, 4.2943, 9.979, 4.5058, -5.6023, -9.024, -8.8261, -11.2893, -12.2454, -7.016, -5.0145, -4.3459, -5.4825, -3.7548, -2.2228, -1.5711, -1.7256, -2.6482, -3.0838, -2.196, 0.0208, 0.0181, 3.4563, 4.8588, 11.569, 7.7211, 7.4283, 8.2579, 10.4588, 5.8576, 6.4546, 5.9493, 3.0241, 8.9215, -2.3127, 0.353, 2.2126, 8.5043, 1.8064, 5.5955, 2.0155, -1.8846, -11.418, -2.6763, -3.3334, 1.4964, 3.9488, 1.949, -5.7035, -4.7004, -6.3357, 4.9611, -5.9791, 0.4775, -3.5989, -2.781, -1.3529, -0.8085, 3.026, -3.2882, 1.8303, 3.2416, 3.1734, 6.9969, -5.8007, -4.6806, -4.2818, -1.6309, -3.4155, -5.4041, -3.1495, -2.2789, -1.9751, -4.0691, -7.6432, -4.3361, -2.3453, -1.4519, -4.9503, -4.2903, -4.3682, -4.1238, 1.5827, -0.509, -0.4411, -0.7896, 0.5983, 2.2345, 1.9366, -4.8996, -2.7557, -4.6156, -4.4422, -1.5879, -1.8875, -1.6358, 0.5149, 10.3003, 5.8416, 3.26, 2.8254, 4.0693, 0.8141, 3.5222, -4.4008, 4.298, 3.1356, -1.8498, -0.5718, -2.7749, -2.4049, -2.0843], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.460216, 0.425441, 0.321262, 0.177581, 0.023286, -0.028634, -0.004502, -0.031469, 0.019604, 0.017479, -0.053565, -0.15358, -0.202342, -0.206808, -0.15991, -0.112044, -0.018647, -0.069335, -0.102891, -0.107298, -0.117706, 0.052667, 0.398504, 0.606007, 0.730508, 0.748358, 0.777075, 0.833149, 0.842967, 0.743431, 0.583164, 0.422377, 0.205065, -0.009163, -0.137822, -0.207325, -0.259157, -0.372652, -0.449694, -0.490718, -0.50118, -0.503869, -0.510526, -0.514228, -0.504448, -0.461783, -0.423858, -0.33354, -0.208098, 0.003407, 0.128486, 0.21768, 0.324624, 0.433247, 0.483893, 0.545225, 0.583052, 0.612318, 0.691895, 0.651872, 0.65593, 0.641638, 0.732673, 0.766768, 0.8241, 0.827752, 0.763205, 0.558233, 0.548291, 0.497859, 0.563996, 0.669169, 0.693806, 0.550552, 0.429827, 0.288368, 0.457406, 0.361864, 0.434836, 0.397092, 0.357696, 0.339751, 0.31789, 0.393558, 0.329228, 0.409176, 0.444761, 0.474981, 0.54552, 0.422068, 0.309465, 0.206988, 0.176647, 0.109921, -0.009651, -0.08192, -0.144985, -0.198152, -0.278064, -0.404081, -0.463355, -0.466888, -0.456827, -0.488952, -0.513619, -0.531059, -0.51636, -0.411506, -0.383237, -0.358133, -0.339344, -0.306329, -0.227014, -0.171737, -0.234866, -0.263259, -0.281587, -0.29424, -0.292845, -0.284734, -0.272809, -0.221519, 0.041615, 0.167247, 0.182844, 0.185306, 0.214777, 0.183012, 0.222698, 0.105822, 0.195711, 0.243801, 0.159751, 0.117846, 0.033441, -0.028087, -0.080481], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.024, 0.0565, 0.102, 0.159, 0.199, 0.2465, 0.3005, 0.358, 0.4055, 0.4395, 0.4425, 0.4225, 0.4015, 0.371, 0.371, 0.3635, 0.3575, 0.3465, 0.3425, 0.3545, 0.3865, 0.4265, 0.4585, 0.4745, 0.466, 0.45, 0.422, 0.4135, 0.4215, 0.436, 0.458, 0.477, 0.492, 0.5245, 0.57, 0.621, 0.664, 0.6735, 0.663, 0.641, 0.601, 0.5555, 0.506, 0.451, 0.394, 0.343, 0.315, 0.3025, 0.2935, 0.2735, 0.2505, 0.229, 0.2105, 0.199, 0.211, 0.236, 0.261, 0.291, 0.324, 0.3705, 0.4275, 0.486, 0.544, 0.602, 0.6425, 0.6685, 0.6865, 0.7085, 0.737, 0.762, 0.783, 0.808, 0.835, 0.8465, 0.8595, 0.8755, 0.8875, 0.896, 0.8995, 0.904, 0.913, 0.9055, 0.901, 0.893, 0.8875, 0.878, 0.867, 0.852, 0.834, 0.819, 0.802, 0.806, 0.8115, 0.8365, 0.855, 0.859, 0.8655, 0.871, 0.8815, 0.8895, 0.8815, 0.854, 0.807, 0.7485, 0.681, 0.629, 0.58, 0.5365, 0.494, 0.4515, 0.4245, 0.3985, 0.3785, 0.3735, 0.374, 0.373, 0.3665, 0.3525, 0.3365, 0.3325, 0.324, 0.3195, 0.309, 0.281, 0.26, 0.2445, 0.237, 0.2355, 0.247, 0.268, 0.299, 0.334, 0.3955, 0.4645, 0.539, 0.5975, 0.6585, 0.7165, 0.743, 0.7395, 0.731, 0.7205, 0.686], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.092851, -5.818381, -7.599956, -5.938143, -6.347864, -8.233969, -6.020644, -6.345463, -8.243753, -10.760919, -10.874126, -7.547509, -9.241299, -3.739447, -7.096076, -8.098525, -6.278374, -8.179389, -8.663049, -8.015908, -9.689636, -8.255316, -8.976442, -10.760218, -11.319138, -10.665463, -11.108169, -12.42992, -13.783301, -12.855992, -17.345403, -16.566764, -18.14318, -17.507664, -16.982732, -17.565582, -13.950722, -15.669052, -15.279084, -16.383943, -16.345638, -6.762052, -5.970608, -7.298712, -13.2089, -14.432824, -8.125909, -11.335927, -16.572671, -14.746095, -12.121066, -12.215191, -12.952057, -13.875997, -12.09624, -12.085352, -9.303345, -9.759414, -10.434974, -12.404608, -10.125097, -12.585408, -14.674257, -13.522448, -10.27418, -12.659208, -7.894633, -7.434554, -1.008482, -5.259774, -3.823103, -0.408644, -1.635922, -0.598959, -0.03062, -0.173568, -2.008716, 1.72707, 0.403014, -0.601143, 3.507426, 10.430198, 11.271216, 13.200934, 14.944863, 14.763384, 19.314728, 25.379452, 21.321914, 19.396267, 20.836825, 14.561571, 11.18749, 12.809729, 9.820043, 16.64618, 9.52429, 12.485803, 9.333552, 8.455756, 6.202681, 6.318726, 9.228748, 2.588763, 5.444291, 9.349045, 7.27029, 10.446293, -1.719281, -1.918828, -2.23004, -4.982398, -8.114973, -9.690212, -9.51106, -11.532974, -9.722694, -10.17946, -9.275209, -11.992154, -12.261371, -12.601453, -12.733558, -15.207758, -17.615225, -20.092684, -20.866606, -22.634018, -22.655659, -21.834154, -25.407747, -28.431215, -24.235551, -25.120736, -24.599549, -23.772924, -22.121885, -27.316772, -29.511165, -32.586973, -31.486229, -33.080469, -32.144177, -33.501185, -36.455019, -35.864912, -34.262374, -36.143165, -33.983916, -34.562844, -31.803176, -27.653794, -28.241919, -27.004446, -27.91925, -29.589173], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ad6cf10b-783a-4578-b286-dfada0003b2f/", "share_image": "https://sharemaestro.com/terminal/ad6cf10b-783a-4578-b286-dfada0003b2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}