{"ticker": {"uuid": "ad6d4c22-2a52-400b-bb2d-d091adbdf9c0", "symbol": "000792", "name": "Qinghai Salt Lake Industry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000792 fell 22.30%, moving from 39.60 to 30.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.92 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.77"}, {"label": "12-Week Change", "value": "-22.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.98, "high": 33.0, "low": 30.52, "close": 30.77, "volume": 394569021}, "trend_line": 32.495333, "activity_lines": {"activity_5": 33.484666, "activity_10": 35.260181, "activity_20": 35.893095, "activity_30": 34.686193}, "trend_signal": 1, "fair_value": 20.183461, "relative_strength": -1.922963, "rate_of_change": 0.7805129608862421, "market_dynamics": -1.021462, "expectation": {"probability": 48.9796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.98, "high": 20.82, "low": 19.98, "close": 20.16, "volume": 134901450}, "trend_line": 23.325, "activity_lines": {"activity_5": 20.184667, "activity_10": 20.849455, "activity_20": 22.076381, "activity_30": 22.684129}, "trend_signal": 0, "fair_value": 19.947115, "relative_strength": -17.401898, "rate_of_change": -0.5740362810776484, "market_dynamics": -1.262041, "expectation": {"probability": 25.6443, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.15, "high": 20.57, "low": 18.889999, "close": 18.93, "volume": 126032121}, "trend_line": 23.189667, "activity_lines": {"activity_5": 19.718, "activity_10": 20.395636, "activity_20": 21.702476, "activity_30": 22.400581}, "trend_signal": 0, "fair_value": 20.011667, "relative_strength": -20.619574, "rate_of_change": -0.5802057877813473, "market_dynamics": -1.253403, "expectation": {"probability": 27.6387, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.93, "high": 19.74, "low": 18.5, "close": 19.65, "volume": 113490740}, "trend_line": 23.116333, "activity_lines": {"activity_5": 19.629333, "activity_10": 20.147091, "activity_20": 21.415048, "activity_30": 22.172215}, "trend_signal": 0, "fair_value": 20.080833, "relative_strength": -17.650275, "rate_of_change": -0.3162356751392727, "market_dynamics": -1.146274, "expectation": {"probability": 26.567, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.700001, "high": 19.9, "low": 19.200001, "close": 19.379999, "volume": 81826726}, "trend_line": 22.901333, "activity_lines": {"activity_5": 19.502, "activity_10": 19.905818, "activity_20": 21.119524, "activity_30": 21.931161}, "trend_signal": 0, "fair_value": 20.148269, "relative_strength": -16.53178, "rate_of_change": -0.9300783130265506, "market_dynamics": -1.153595, "expectation": {"probability": 28.5034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.32, "high": 19.639999, "low": 19.02, "close": 19.59, "volume": 84443515}, "trend_line": 22.703667, "activity_lines": {"activity_5": 19.496, "activity_10": 19.756909, "activity_20": 20.863381, "activity_30": 21.717527}, "trend_signal": 0, "fair_value": 20.217051, "relative_strength": -18.811292, "rate_of_change": -0.8631200637971671, "market_dynamics": -1.152097, "expectation": {"probability": 27.1715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.6, "high": 19.68, "low": 18.870001, "close": 18.879999, "volume": 53092059}, "trend_line": 22.517, "activity_lines": {"activity_5": 19.275333, "activity_10": 19.528181, "activity_20": 20.565476, "activity_30": 21.470839}, "trend_signal": 0, "fair_value": 20.281282, "relative_strength": -19.303555, "rate_of_change": -0.822188768008269, "market_dynamics": -1.164811, "expectation": {"probability": 29.2608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.790001, "high": 19.469999, "low": 18.700001, "close": 19.17, "volume": 86702827}, "trend_line": 22.342667, "activity_lines": {"activity_5": 19.236666, "activity_10": 19.412182, "activity_20": 20.324857, "activity_30": 21.254903}, "trend_signal": 0, "fair_value": 20.347372, "relative_strength": -17.285012, "rate_of_change": -0.7742283607940701, "market_dynamics": -1.095727, "expectation": {"probability": 27.7388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.17, "high": 19.66, "low": 18.879999, "close": 18.969999, "volume": 92296474}, "trend_line": 22.146667, "activity_lines": {"activity_5": 19.115333, "activity_10": 19.29309, "activity_20": 20.093666, "activity_30": 21.037312}, "trend_signal": 0, "fair_value": 20.412179, "relative_strength": -16.674085, "rate_of_change": -0.8772453172219681, "market_dynamics": -0.923717, "expectation": {"probability": 29.9751, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.99, "high": 19.49, "low": 18.9, "close": 19.15, "volume": 89482479}, "trend_line": 21.936333, "activity_lines": {"activity_5": 19.099333, "activity_10": 19.233091, "activity_20": 19.910809, "activity_30": 20.843978}, "trend_signal": 0, "fair_value": 20.478141, "relative_strength": -16.829274, "rate_of_change": -0.9497320748083654, "market_dynamics": -0.732128, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.27, "high": 20.440001, "low": 19.09, "close": 19.6, "volume": 176096955}, "trend_line": 21.779333, "activity_lines": {"activity_5": 19.248666, "activity_10": 19.273091, "activity_20": 19.797285, "activity_30": 20.693247}, "trend_signal": 0, "fair_value": 20.546987, "relative_strength": -12.117047, "rate_of_change": -0.71570758886638, "market_dynamics": -0.251125, "expectation": {"probability": 29.2355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.51, "high": 20.190001, "low": 19.040001, "close": 19.969999, "volume": 157100369}, "trend_line": 21.680333, "activity_lines": {"activity_5": 19.520666, "activity_10": 19.386181, "activity_20": 19.74219, "activity_30": 20.576516}, "trend_signal": 0, "fair_value": 20.618205, "relative_strength": -12.285121, "rate_of_change": -0.4545593751654387, "market_dynamics": 0.193668, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.030001, "high": 20.26, "low": 19.68, "close": 19.85, "volume": 105993764}, "trend_line": 21.585667, "activity_lines": {"activity_5": 19.68, "activity_10": 19.480909, "activity_20": 19.691952, "activity_30": 20.45843}, "trend_signal": 0, "fair_value": 20.688654, "relative_strength": -13.390867, "rate_of_change": -0.4366445847487681, "market_dynamics": 0.520379, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 19.110001, "close": 19.16, "volume": 73942172}, "trend_line": 21.446, "activity_lines": {"activity_5": 19.564, "activity_10": 19.433454, "activity_20": 19.591095, "activity_30": 20.301935}, "trend_signal": 0, "fair_value": 20.754679, "relative_strength": -12.591817, "rate_of_change": -0.6470358316933145, "market_dynamics": 0.63862, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.98, "close": 17.99, "volume": 94013978}, "trend_line": 21.264, "activity_lines": {"activity_5": 19.045333, "activity_10": 19.182182, "activity_20": 19.395905, "activity_30": 20.078968}, "trend_signal": 0, "fair_value": 20.813205, "relative_strength": -14.686437, "rate_of_change": -0.8486431036090746, "market_dynamics": 0.448932, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 18.49, "low": 17.299999, "close": 17.84, "volume": 136403793}, "trend_line": 21.024666, "activity_lines": {"activity_5": 18.554, "activity_10": 18.928909, "activity_20": 19.207238, "activity_30": 19.858064}, "trend_signal": 0, "fair_value": 20.870769, "relative_strength": -12.180105, "rate_of_change": -1.1255361173814875, "market_dynamics": 0.239066, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.5, "close": 17.879999, "volume": 123862877}, "trend_line": 20.783666, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.714727, "activity_20": 19.043619, "activity_30": 19.655183}, "trend_signal": 0, "fair_value": 20.92859, "relative_strength": -14.318986, "rate_of_change": -1.1462726684932816, "market_dynamics": 0.094807, "expectation": {"probability": 35.744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.959999, "high": 18.52, "low": 17.639999, "close": 17.66, "volume": 93046231}, "trend_line": 20.534, "activity_lines": {"activity_5": 17.898666, "activity_10": 18.478727, "activity_20": 18.879524, "activity_30": 19.453656}, "trend_signal": 0, "fair_value": 20.985, "relative_strength": -13.336833, "rate_of_change": -1.2012606438152023, "market_dynamics": -0.059511, "expectation": {"probability": 31.7106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.709999, "high": 18.440001, "low": 17.469999, "close": 17.49, "volume": 103056955}, "trend_line": 20.266333, "activity_lines": {"activity_5": 17.693333, "activity_10": 18.239273, "activity_20": 18.715143, "activity_30": 19.257269}, "trend_signal": 0, "fair_value": 21.04032, "relative_strength": -12.52544, "rate_of_change": -1.303530729521766, "market_dynamics": -0.149721, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.299999, "high": 17.82, "low": 17.17, "close": 17.48, "volume": 74693361}, "trend_line": 20.025333, "activity_lines": {"activity_5": 17.596, "activity_10": 18.024909, "activity_20": 18.563762, "activity_30": 19.077505}, "trend_signal": 0, "fair_value": 21.095577, "relative_strength": -12.379165, "rate_of_change": -1.1891643150243296, "market_dynamics": -0.358509, "expectation": {"probability": 30.9908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.48, "high": 17.68, "low": 16.66, "close": 17.16, "volume": 80787325}, "trend_line": 19.781666, "activity_lines": {"activity_5": 17.426, "activity_10": 17.782727, "activity_20": 18.394619, "activity_30": 18.892645}, "trend_signal": 0, "fair_value": 21.148782, "relative_strength": -12.828909, "rate_of_change": -1.2167937481988367, "market_dynamics": -0.566621, "expectation": {"probability": 30.5771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.15, "high": 17.91, "low": 16.860001, "close": 17.51, "volume": 137745351}, "trend_line": 19.585667, "activity_lines": {"activity_5": 17.418, "activity_10": 17.648545, "activity_20": 18.271952, "activity_30": 18.746086}, "trend_signal": 0, "fair_value": 21.204231, "relative_strength": -10.214533, "rate_of_change": -0.9908113907089547, "market_dynamics": -0.489354, "expectation": {"probability": 29.34, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.6, "high": 17.65, "low": 16.120001, "close": 16.389999, "volume": 107477181}, "trend_line": 19.364666, "activity_lines": {"activity_5": 17.061333, "activity_10": 17.355454, "activity_20": 18.055238, "activity_30": 18.539914}, "trend_signal": 0, "fair_value": 21.2525, "relative_strength": -11.141344, "rate_of_change": -1.128381280045255, "market_dynamics": -0.580987, "expectation": {"probability": 31.0822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.26, "high": 16.879999, "low": 15.91, "close": 16.709999, "volume": 124061099}, "trend_line": 19.163333, "activity_lines": {"activity_5": 16.895999, "activity_10": 17.183454, "activity_20": 17.881095, "activity_30": 18.368645}, "trend_signal": 0, "fair_value": 21.30282, "relative_strength": -10.850985, "rate_of_change": -1.0396926030120954, "market_dynamics": -0.559969, "expectation": {"probability": 29.7488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.620001, "high": 16.99, "low": 16.559999, "close": 16.76, "volume": 76951565}, "trend_line": 18.976666, "activity_lines": {"activity_5": 16.799333, "activity_10": 17.065091, "activity_20": 17.725714, "activity_30": 18.213591}, "trend_signal": 0, "fair_value": 21.353462, "relative_strength": -10.976706, "rate_of_change": -0.9740842054980723, "market_dynamics": -0.62503, "expectation": {"probability": 30.5447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.84, "high": 17.23, "low": 16.76, "close": 16.870001, "volume": 73759627}, "trend_line": 18.795666, "activity_lines": {"activity_5": 16.787333, "activity_10": 16.989091, "activity_20": 17.593286, "activity_30": 18.077677}, "trend_signal": 0, "fair_value": 21.404808, "relative_strength": -11.145127, "rate_of_change": -0.9538029493695095, "market_dynamics": -0.825333, "expectation": {"probability": 31.4703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.93, "high": 17.280001, "low": 16.65, "close": 16.709999, "volume": 89621698}, "trend_line": 18.613333, "activity_lines": {"activity_5": 16.741333, "activity_10": 16.901636, "activity_20": 17.458571, "activity_30": 17.943118}, "trend_signal": 0, "fair_value": 21.455128, "relative_strength": -11.430062, "rate_of_change": -0.9700800173827299, "market_dynamics": -0.816378, "expectation": {"probability": 33.0525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.77, "high": 16.9, "low": 16.1, "close": 16.129999, "volume": 78177159}, "trend_line": 18.451, "activity_lines": {"activity_5": 16.555333, "activity_10": 16.73, "activity_20": 17.278952, "activity_30": 17.782903}, "trend_signal": 0, "fair_value": 21.501731, "relative_strength": -12.707769, "rate_of_change": -0.8721328952745877, "market_dynamics": -0.908227, "expectation": {"probability": 32.9337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.120001, "high": 16.280001, "low": 15.73, "close": 15.99, "volume": 89341929}, "trend_line": 18.303333, "activity_lines": {"activity_5": 16.34, "activity_10": 16.560727, "activity_20": 17.100476, "activity_30": 17.624129}, "trend_signal": 0, "fair_value": 21.547436, "relative_strength": -11.91529, "rate_of_change": -0.8003197658663594, "market_dynamics": -0.823538, "expectation": {"probability": 32.7504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.9, "high": 16.51, "low": 15.42, "close": 16.049999, "volume": 173326510}, "trend_line": 18.166666, "activity_lines": {"activity_5": 16.192666, "activity_10": 16.429636, "activity_20": 16.941904, "activity_30": 17.478752}, "trend_signal": 0, "fair_value": 21.593526, "relative_strength": -9.522903, "rate_of_change": -0.7466782142902564, "market_dynamics": -0.562814, "expectation": {"probability": 31.938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.059999, "high": 16.07, "low": 15.21, "close": 15.25, "volume": 97447783}, "trend_line": 18.011, "activity_lines": {"activity_5": 15.826, "activity_10": 16.179091, "activity_20": 16.721904, "activity_30": 17.29058}, "trend_signal": 0, "fair_value": 21.634487, "relative_strength": -11.950406, "rate_of_change": -0.856877095665215, "market_dynamics": -0.579502, "expectation": {"probability": 33.6085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.2, "high": 15.59, "low": 14.83, "close": 15.31, "volume": 99697352}, "trend_line": 17.849333, "activity_lines": {"activity_5": 15.587333, "activity_10": 15.974181, "activity_20": 16.528333, "activity_30": 17.116322}, "trend_signal": 0, "fair_value": 21.675833, "relative_strength": -9.509894, "rate_of_change": -0.8976014657709055, "market_dynamics": -0.512027, "expectation": {"probability": 32.4825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.29, "high": 16.040001, "low": 14.92, "close": 15.95, "volume": 135045238}, "trend_line": 17.75, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.925636, "activity_20": 16.417904, "activity_30": 16.993785}, "trend_signal": 0, "fair_value": 21.721282, "relative_strength": -8.270682, "rate_of_change": -0.5565081899699078, "market_dynamics": -0.1718, "expectation": {"probability": 33.1976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0, "high": 16.01, "low": 15.3, "close": 15.41, "volume": 78130641}, "trend_line": 17.608666, "activity_lines": {"activity_5": 15.555333, "activity_10": 15.786909, "activity_20": 16.274619, "activity_30": 16.842817}, "trend_signal": 0, "fair_value": 21.763269, "relative_strength": -6.992109, "rate_of_change": -0.7962478873239466, "market_dynamics": -0.220227, "expectation": {"probability": 34.7164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.38, "high": 15.7, "low": 14.83, "close": 15.46, "volume": 130182795}, "trend_line": 17.478, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.680909, "activity_20": 16.153952, "activity_30": 16.704193}, "trend_signal": 0, "fair_value": 21.805577, "relative_strength": -5.101153, "rate_of_change": -0.7420550767445868, "market_dynamics": 0.121101, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.38, "high": 15.55, "low": 14.46, "close": 15.06, "volume": 127416032}, "trend_line": 17.327, "activity_lines": {"activity_5": 15.372, "activity_10": 15.525818, "activity_20": 16.007238, "activity_30": 16.548193}, "trend_signal": 0, "fair_value": 21.84532, "relative_strength": -5.012047, "rate_of_change": -0.863943242933973, "market_dynamics": 0.346934, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.95, "high": 15.28, "low": 14.36, "close": 15.1, "volume": 133521171}, "trend_line": 17.201, "activity_lines": {"activity_5": 15.259333, "activity_10": 15.410909, "activity_20": 15.877571, "activity_30": 16.404516}, "trend_signal": 0, "fair_value": 21.88532, "relative_strength": -4.187222, "rate_of_change": -0.7271887805159648, "market_dynamics": 0.295012, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.29, "high": 15.36, "low": 13.46, "close": 13.89, "volume": 124951341}, "trend_line": 17.025, "activity_lines": {"activity_5": 14.757333, "activity_10": 15.105273, "activity_20": 15.645905, "activity_30": 16.190903}, "trend_signal": 0, "fair_value": 21.917564, "relative_strength": -3.760029, "rate_of_change": -1.0231963257950232, "market_dynamics": 0.158231, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.82, "high": 15.23, "low": 13.1, "close": 15.0, "volume": 172929451}, "trend_line": 16.892666, "activity_lines": {"activity_5": 14.762667, "activity_10": 15.042182, "activity_20": 15.537905, "activity_30": 16.060258}, "trend_signal": 0, "fair_value": 21.956923, "relative_strength": -4.689609, "rate_of_change": -0.7772922173274607, "market_dynamics": 0.189958, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.01, "high": 15.72, "low": 14.95, "close": 15.55, "volume": 172398804}, "trend_line": 16.772666, "activity_lines": {"activity_5": 14.978667, "activity_10": 15.097091, "activity_20": 15.494143, "activity_30": 15.973634}, "trend_signal": 0, "fair_value": 21.999808, "relative_strength": -3.504862, "rate_of_change": -0.7103674458489705, "market_dynamics": 0.500874, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.55, "high": 16.84, "low": 15.4, "close": 16.549999, "volume": 243522766}, "trend_line": 16.671, "activity_lines": {"activity_5": 15.522, "activity_10": 15.342909, "activity_20": 15.554809, "activity_30": 15.959269}, "trend_signal": 0, "fair_value": 22.049103, "relative_strength": -0.820894, "rate_of_change": -0.6061409676911326, "market_dynamics": 0.804197, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.68, "high": 17.08, "low": 16.209999, "close": 16.6, "volume": 205944906}, "trend_line": 16.558666, "activity_lines": {"activity_5": 15.982666, "activity_10": 15.574182, "activity_20": 15.623143, "activity_30": 15.954688}, "trend_signal": 0, "fair_value": 22.098718, "relative_strength": 0.531048, "rate_of_change": -0.6738288045108308, "market_dynamics": 1.373844, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.73, "high": 17.360001, "low": 16.65, "close": 17.200001, "volume": 211545562}, "trend_line": 16.470333, "activity_lines": {"activity_5": 16.543333, "activity_10": 15.891091, "activity_20": 15.752952, "activity_30": 15.996064}, "trend_signal": 0, "fair_value": 22.152179, "relative_strength": 1.829897, "rate_of_change": -0.5334548084972466, "market_dynamics": 1.637882, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.200001, "high": 17.209999, "low": 16.15, "close": 16.209999, "volume": 135657828}, "trend_line": 16.372, "activity_lines": {"activity_5": 16.553333, "activity_10": 16.005273, "activity_20": 15.784619, "activity_30": 15.979269}, "trend_signal": 0, "fair_value": 22.199295, "relative_strength": -3.187485, "rate_of_change": -0.5970310375631156, "market_dynamics": 1.554287, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.209999, "high": 16.299999, "low": 15.83, "close": 16.040001, "volume": 95235583}, "trend_line": 16.307, "activity_lines": {"activity_5": 16.426, "activity_10": 16.074, "activity_20": 15.802476, "activity_30": 15.957849}, "trend_signal": 0, "fair_value": 22.24532, "relative_strength": -2.164365, "rate_of_change": -0.39701930124603757, "market_dynamics": 1.33313, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 16.040001, "close": 16.85, "volume": 104929803}, "trend_line": 16.274, "activity_lines": {"activity_5": 16.536, "activity_10": 16.279455, "activity_20": 15.900905, "activity_30": 15.992882}, "trend_signal": 0, "fair_value": 22.296538, "relative_strength": 1.439114, "rate_of_change": -0.2023670816213755, "market_dynamics": 1.187613, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.860001, "high": 17.379999, "low": 16.389999, "close": 16.469999, "volume": 175656548}, "trend_line": 16.227, "activity_lines": {"activity_5": 16.499333, "activity_10": 16.383273, "activity_20": 15.963238, "activity_30": 16.005527}, "trend_signal": 0, "fair_value": 22.34532, "relative_strength": 2.690988, "rate_of_change": -0.2888042276023141, "market_dynamics": 1.065716, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.379999, "high": 17.74, "low": 15.94, "close": 17.41, "volume": 232802005}, "trend_line": 16.218667, "activity_lines": {"activity_5": 16.784666, "activity_10": 16.633091, "activity_20": 16.116238, "activity_30": 16.081849}, "trend_signal": 0, "fair_value": 22.400128, "relative_strength": 7.937298, "rate_of_change": -0.05135268379860953, "market_dynamics": 1.212233, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.41, "high": 17.540001, "low": 16.16, "close": 16.450001, "volume": 208808319}, "trend_line": 16.184, "activity_lines": {"activity_5": 16.736, "activity_10": 16.644364, "activity_20": 16.171714, "activity_30": 16.096774}, "trend_signal": 0, "fair_value": 22.448782, "relative_strength": 0.154631, "rate_of_change": -0.21374752931297555, "market_dynamics": 1.30642, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.48, "high": 17.09, "low": 16.33, "close": 16.59, "volume": 111113497}, "trend_line": 16.154333, "activity_lines": {"activity_5": 16.718, "activity_10": 16.654727, "activity_20": 16.238333, "activity_30": 16.122968}, "trend_signal": 0, "fair_value": 22.498333, "relative_strength": -0.176564, "rate_of_change": -0.1833106772120606, "market_dynamics": 1.223891, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.799999, "high": 18.549999, "low": 16.799999, "close": 18.139999, "volume": 348158564}, "trend_line": 16.187, "activity_lines": {"activity_5": 17.18, "activity_10": 16.928, "activity_20": 16.45, "activity_30": 16.251075}, "trend_signal": 1, "fair_value": 22.55782, "relative_strength": 7.458077, "rate_of_change": 0.20221819124317916, "market_dynamics": 1.357373, "expectation": {"probability": 34.1916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.9, "high": 18.33, "low": 17.59, "close": 18.030001, "volume": 151006164}, "trend_line": 16.204333, "activity_lines": {"activity_5": 17.519334, "activity_10": 17.152364, "activity_20": 16.637429, "activity_30": 16.369978}, "trend_signal": 1, "fair_value": 22.616603, "relative_strength": 6.981537, "rate_of_change": 0.10707975535922132, "market_dynamics": 1.280826, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.1, "high": 18.290001, "low": 17.190001, "close": 17.190001, "volume": 147413585}, "trend_line": 16.231, "activity_lines": {"activity_5": 17.474667, "activity_10": 17.198, "activity_20": 16.731905, "activity_30": 16.43357}, "trend_signal": 1, "fair_value": 22.67, "relative_strength": 5.063783, "rate_of_change": 0.16456709449258622, "market_dynamics": 1.230178, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.280001, "high": 17.75, "low": 17.110001, "close": 17.290001, "volume": 101319373}, "trend_line": 16.250333, "activity_lines": {"activity_5": 17.478001, "activity_10": 17.262, "activity_20": 16.83, "activity_30": 16.501893}, "trend_signal": 1, "fair_value": 22.724038, "relative_strength": 6.320486, "rate_of_change": 0.11911157661265233, "market_dynamics": 1.231381, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.27, "high": 17.549999, "low": 17.049999, "close": 17.18, "volume": 101949260}, "trend_line": 16.264333, "activity_lines": {"activity_5": 17.388667, "activity_10": 17.286364, "activity_20": 16.908667, "activity_30": 16.561871}, "trend_signal": 1, "fair_value": 22.777372, "relative_strength": 6.741741, "rate_of_change": 0.0861520806988961, "market_dynamics": 0.914367, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.120001, "high": 17.57, "low": 16.790001, "close": 17.059999, "volume": 88977515}, "trend_line": 16.270667, "activity_lines": {"activity_5": 17.22, "activity_10": 17.268182, "activity_20": 16.967714, "activity_30": 16.613204}, "trend_signal": 1, "fair_value": 22.829936, "relative_strength": 5.968418, "rate_of_change": 0.03894411163371379, "market_dynamics": 0.644664, "expectation": {"probability": 36.007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.52, "close": 17.5, "volume": 150275849}, "trend_line": 16.297, "activity_lines": {"activity_5": 17.27, "activity_10": 17.326182, "activity_20": 17.059143, "activity_30": 16.692516}, "trend_signal": 1, "fair_value": 22.88532, "relative_strength": 10.783437, "rate_of_change": 0.16184339584849872, "market_dynamics": 0.56275, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.42, "high": 17.700001, "low": 16.66, "close": 17.450001, "volume": 150481865}, "trend_line": 16.341, "activity_lines": {"activity_5": 17.338667, "activity_10": 17.356364, "activity_20": 17.134381, "activity_30": 16.766903}, "trend_signal": 1, "fair_value": 22.940385, "relative_strength": 12.866998, "rate_of_change": 0.26998834141253286, "market_dynamics": 0.53038, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.290001, "high": 17.459999, "low": 16.469999, "close": 16.85, "volume": 109768592}, "trend_line": 16.369667, "activity_lines": {"activity_5": 17.19, "activity_10": 17.276727, "activity_20": 17.135524, "activity_30": 16.799742}, "trend_signal": 1, "fair_value": 22.991603, "relative_strength": 10.625032, "rate_of_change": 0.17542990025089447, "market_dynamics": 0.368827, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.799999, "high": 16.870001, "low": 15.68, "close": 16.08, "volume": 143728331}, "trend_line": 16.370667, "activity_lines": {"activity_5": 16.814, "activity_10": 17.049818, "activity_20": 17.054524, "activity_30": 16.781054}, "trend_signal": 1, "fair_value": 23.037885, "relative_strength": 3.591322, "rate_of_change": 0.006108859758730719, "market_dynamics": 0.109966, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.0, "high": 16.48, "low": 15.63, "close": 16.25, "volume": 114768836}, "trend_line": 16.404, "activity_lines": {"activity_5": 16.568, "activity_10": 16.863091, "activity_20": 16.987191, "activity_30": 16.773269}, "trend_signal": 1, "fair_value": 23.085256, "relative_strength": 4.013901, "rate_of_change": 0.20361418383257657, "market_dynamics": -0.23953, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 15.28, "close": 15.65, "volume": 92223619}, "trend_line": 16.415333, "activity_lines": {"activity_5": 16.176, "activity_10": 16.601636, "activity_20": 16.864143, "activity_30": 16.724624}, "trend_signal": 0, "fair_value": 23.128782, "relative_strength": 3.634998, "rate_of_change": 0.06908680809558937, "market_dynamics": -0.698047, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.64, "high": 15.69, "low": 14.85, "close": 15.02, "volume": 118815270}, "trend_line": 16.384333, "activity_lines": {"activity_5": 15.697333, "activity_10": 16.268909, "activity_20": 16.685619, "activity_30": 16.634602}, "trend_signal": 0, "fair_value": 23.168269, "relative_strength": 0.032882, "rate_of_change": -0.18884782903885536, "market_dynamics": -0.954198, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.96, "high": 15.1, "low": 14.37, "close": 14.38, "volume": 109314950}, "trend_line": 16.35, "activity_lines": {"activity_5": 15.167333, "activity_10": 15.859273, "activity_20": 16.456524, "activity_30": 16.50529}, "trend_signal": 0, "fair_value": 23.203654, "relative_strength": -2.313784, "rate_of_change": -0.20954774295664133, "market_dynamics": -1.112342, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.38, "high": 14.62, "low": 13.9, "close": 13.93, "volume": 92049089}, "trend_line": 16.299, "activity_lines": {"activity_5": 14.652, "activity_10": 15.420727, "activity_20": 16.193286, "activity_30": 16.349161}, "trend_signal": 0, "fair_value": 23.236154, "relative_strength": -4.771632, "rate_of_change": -0.31192660550459894, "market_dynamics": -1.318275, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.59, "close": 13.59, "volume": 102044337}, "trend_line": 16.25, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.979455, "activity_20": 15.907714, "activity_30": 16.174387}, "trend_signal": 0, "fair_value": 23.266474, "relative_strength": -5.07257, "rate_of_change": -0.3006319406098502, "market_dynamics": -1.382697, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.63, "high": 14.8, "low": 13.58, "close": 14.63, "volume": 194951178}, "trend_line": 16.234333, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.790364, "activity_20": 15.736714, "activity_30": 16.069871}, "trend_signal": 0, "fair_value": 23.303462, "relative_strength": 0.117572, "rate_of_change": -0.09641230769231103, "market_dynamics": -1.23598, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.64, "high": 15.2, "low": 14.38, "close": 14.72, "volume": 136443158}, "trend_line": 16.262, "activity_lines": {"activity_5": 14.342, "activity_10": 14.669818, "activity_20": 15.583048, "activity_30": 15.972172}, "trend_signal": 0, "fair_value": 23.341026, "relative_strength": 3.374635, "rate_of_change": 0.17042277006391945, "market_dynamics": -1.08538, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.48, "close": 14.73, "volume": 302496351}, "trend_line": 16.253, "activity_lines": {"activity_5": 14.502, "activity_10": 14.600727, "activity_20": 15.443143, "activity_30": 15.873333}, "trend_signal": 0, "fair_value": 23.196218, "relative_strength": 5.195004, "rate_of_change": -0.055343746156686385, "market_dynamics": -0.780407, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.15, "close": 14.49, "volume": 94886533}, "trend_line": 16.217667, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.526545, "activity_20": 15.288571, "activity_30": 15.759591}, "trend_signal": 0, "fair_value": 23.023077, "relative_strength": 2.221234, "rate_of_change": -0.21739371193011378, "market_dynamics": -0.642943, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.38, "high": 17.440001, "low": 14.38, "close": 17.219999, "volume": 272512500}, "trend_line": 16.24, "activity_lines": {"activity_5": 15.488, "activity_10": 14.977636, "activity_20": 15.404, "activity_30": 15.824258}, "trend_signal": 0, "fair_value": 22.862372, "relative_strength": 3.002038, "rate_of_change": 0.1377078466341658, "market_dynamics": -0.265653, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.129999, "high": 18.700001, "low": 17.77, "close": 18.559999, "volume": 134435929}, "trend_line": 16.305333, "activity_lines": {"activity_5": 16.621999, "activity_10": 15.654727, "activity_20": 15.651428, "activity_30": 15.973935}, "trend_signal": 0, "fair_value": 22.731731, "relative_strength": 0.267282, "rate_of_change": 0.4022967980295723, "market_dynamics": 0.162165, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 16.950001, "close": 17.15, "volume": 419032420}, "trend_line": 16.303667, "activity_lines": {"activity_5": 17.024, "activity_10": 16.022545, "activity_20": 15.762047, "activity_30": 16.02843}, "trend_signal": 0, "fair_value": 22.604808, "relative_strength": -3.038448, "rate_of_change": -0.010217515950150588, "market_dynamics": 0.541179, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.280001, "high": 17.77, "low": 16.66, "close": 17.209999, "volume": 211824771}, "trend_line": 16.337, "activity_lines": {"activity_5": 17.283999, "activity_10": 16.362545, "activity_20": 15.878571, "activity_30": 16.086903}, "trend_signal": 0, "fair_value": 22.500577, "relative_strength": -5.408452, "rate_of_change": 0.20445093732593375, "market_dynamics": 0.999765, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.33, "high": 18.530001, "low": 17.01, "close": 18.049999, "volume": 322869655}, "trend_line": 16.404, "activity_lines": {"activity_5": 17.658666, "activity_10": 16.803818, "activity_20": 16.075476, "activity_30": 16.197419}, "trend_signal": 0, "fair_value": 22.415705, "relative_strength": -3.226986, "rate_of_change": 0.4101120156699527, "market_dynamics": 1.089445, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.639999, "low": 17.43, "close": 18.209999, "volume": 245943954}, "trend_line": 16.449333, "activity_lines": {"activity_5": 17.849332, "activity_10": 17.199272, "activity_20": 16.283476, "activity_30": 16.313935}, "trend_signal": 0, "fair_value": 22.340577, "relative_strength": -0.868674, "rate_of_change": 0.27635332845647037, "market_dynamics": 1.1189, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.27, "high": 20.200001, "low": 18.02, "close": 19.370001, "volume": 362729101}, "trend_line": 16.546, "activity_lines": {"activity_5": 18.360666, "activity_10": 17.721636, "activity_20": 16.596476, "activity_30": 16.502365}, "trend_signal": 0, "fair_value": 22.278077, "relative_strength": -1.26278, "rate_of_change": 0.5876651655115747, "market_dynamics": 1.185, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.290001, "high": 20.75, "low": 18.42, "close": 18.43, "volume": 416402650}, "trend_line": 16.58, "activity_lines": {"activity_5": 18.504667, "activity_10": 17.986909, "activity_20": 16.811047, "activity_30": 16.623914}, "trend_signal": 1, "fair_value": 22.197885, "relative_strength": -2.472681, "rate_of_change": 0.20548773117369107, "market_dynamics": 1.271855, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.43, "high": 19.799999, "low": 18.209999, "close": 18.33, "volume": 228332681}, "trend_line": 16.642667, "activity_lines": {"activity_5": 18.53, "activity_10": 18.166545, "activity_20": 17.011428, "activity_30": 16.736817}, "trend_signal": 1, "fair_value": 22.121731, "relative_strength": -0.208001, "rate_of_change": 0.37796743063933136, "market_dynamics": 1.150222, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.33, "high": 18.620001, "low": 17.6, "close": 17.860001, "volume": 170982600}, "trend_line": 16.685, "activity_lines": {"activity_5": 18.324, "activity_10": 18.195273, "activity_20": 17.16, "activity_30": 16.815355}, "trend_signal": 1, "fair_value": 22.050641, "relative_strength": -4.39763, "rate_of_change": 0.2543642794751544, "market_dynamics": 1.013612, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.75, "high": 17.93, "low": 17.32, "close": 17.799999, "volume": 181804938}, "trend_line": 16.673667, "activity_lines": {"activity_5": 18.110667, "activity_10": 18.151818, "activity_20": 17.294381, "activity_30": 16.88729}, "trend_signal": 1, "fair_value": 21.992949, "relative_strength": -6.309365, "rate_of_change": -0.067923284387177, "market_dynamics": 0.753132, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.73, "high": 18.08, "low": 16.709999, "close": 16.76, "volume": 263977653}, "trend_line": 16.631333, "activity_lines": {"activity_5": 17.578, "activity_10": 17.908727, "activity_20": 17.322333, "activity_30": 16.89286}, "trend_signal": 1, "fair_value": 21.937628, "relative_strength": -11.026665, "rate_of_change": -0.25389735803166014, "market_dynamics": 0.470493, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.700001, "high": 16.969999, "low": 16.309999, "close": 16.68, "volume": 197666466}, "trend_line": 16.614333, "activity_lines": {"activity_5": 17.192667, "activity_10": 17.683818, "activity_20": 17.337381, "activity_30": 16.896}, "trend_signal": 1, "fair_value": 21.864487, "relative_strength": -10.841953, "rate_of_change": -0.10221670145142912, "market_dynamics": 0.224361, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.77, "high": 16.91, "low": 16.379999, "close": 16.4, "volume": 127312958}, "trend_line": 16.584667, "activity_lines": {"activity_5": 16.830667, "activity_10": 17.416545, "activity_20": 17.317857, "activity_30": 16.882172}, "trend_signal": 1, "fair_value": 21.784359, "relative_strength": -12.3316, "rate_of_change": -0.17855667151969848, "market_dynamics": -0.053693, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.389999, "high": 16.959999, "low": 16.129999, "close": 16.34, "volume": 215216021}, "trend_line": 16.556667, "activity_lines": {"activity_5": 16.577333, "activity_10": 17.153091, "activity_20": 17.283, "activity_30": 16.866387}, "trend_signal": 1, "fair_value": 21.706282, "relative_strength": -5.895318, "rate_of_change": -0.16883064338885242, "market_dynamics": -0.341818, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.35, "high": 17.030001, "low": 15.89, "close": 15.9, "volume": 208101256}, "trend_line": 16.518, "activity_lines": {"activity_5": 16.278667, "activity_10": 16.840727, "activity_20": 17.194762, "activity_30": 16.824021}, "trend_signal": 0, "fair_value": 21.599102, "relative_strength": -7.415309, "rate_of_change": -0.23354338164801058, "market_dynamics": -0.616918, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.81, "high": 16.82, "low": 15.71, "close": 16.790001, "volume": 153597359}, "trend_line": 16.494333, "activity_lines": {"activity_5": 16.403334, "activity_10": 16.732182, "activity_20": 17.180286, "activity_30": 16.84157}, "trend_signal": 0, "fair_value": 21.500641, "relative_strength": -5.679953, "rate_of_change": -0.1432800581184142, "market_dynamics": -0.738244, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.82, "high": 16.879999, "low": 16.01, "close": 16.25, "volume": 125087074}, "trend_line": 16.454333, "activity_lines": {"activity_5": 16.346, "activity_10": 16.572364, "activity_20": 17.104095, "activity_30": 16.825806}, "trend_signal": 0, "fair_value": 21.408654, "relative_strength": -9.7451, "rate_of_change": -0.24250753273868486, "market_dynamics": -0.79946, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.33, "high": 16.780001, "low": 16.32, "close": 16.530001, "volume": 38164788}, "trend_line": 16.443667, "activity_lines": {"activity_5": 16.410667, "activity_10": 16.503091, "activity_20": 17.047286, "activity_30": 16.830688}, "trend_signal": 0, "fair_value": 21.287756, "relative_strength": -6.856553, "rate_of_change": -0.06482183142882156, "market_dynamics": -0.831673, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.540001, "high": 16.85, "low": 16.219999, "close": 16.709999, "volume": 107558632}, "trend_line": 16.464667, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.499273, "activity_20": 16.999048, "activity_30": 16.847871}, "trend_signal": 1, "fair_value": 21.190064, "relative_strength": -9.437157, "rate_of_change": 0.12770874039225705, "market_dynamics": -0.769384, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.84, "high": 17.01, "low": 16.379999, "close": 16.76, "volume": 203221944}, "trend_line": 16.481667, "activity_lines": {"activity_5": 16.634667, "activity_10": 16.525455, "activity_20": 16.945, "activity_30": 16.866925}, "trend_signal": 1, "fair_value": 21.10359, "relative_strength": -10.492394, "rate_of_change": 0.10325140496314329, "market_dynamics": -0.733903, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.780001, "high": 16.860001, "low": 16.26, "close": 16.52, "volume": 191309720}, "trend_line": 16.510667, "activity_lines": {"activity_5": 16.605333, "activity_10": 16.526909, "activity_20": 16.870286, "activity_30": 16.869398}, "trend_signal": 1, "fair_value": 21.034615, "relative_strength": -13.513903, "rate_of_change": 0.17595307562032356, "market_dynamics": -0.640299, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.98, "high": 17.639999, "low": 16.43, "close": 16.5, "volume": 335839933}, "trend_line": 16.56, "activity_lines": {"activity_5": 16.587333, "activity_10": 16.529091, "activity_20": 16.803381, "activity_30": 16.86871}, "trend_signal": 0, "fair_value": 20.948013, "relative_strength": -10.326472, "rate_of_change": 0.29879471253340145, "market_dynamics": -0.459709, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 17.1, "low": 16.42, "close": 16.75, "volume": 253499635}, "trend_line": 16.639, "activity_lines": {"activity_5": 16.636, "activity_10": 16.58, "activity_20": 16.763381, "activity_30": 16.880968}, "trend_signal": 0, "fair_value": 20.863141, "relative_strength": -10.694574, "rate_of_change": 0.4770531400966222, "market_dynamics": -0.291341, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.73, "high": 17.1, "low": 16.280001, "close": 17.040001, "volume": 253251789}, "trend_line": 16.742667, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.677273, "activity_20": 16.753191, "activity_30": 16.906839}, "trend_signal": 0, "fair_value": 20.762179, "relative_strength": -10.024797, "rate_of_change": 0.6230362401586724, "market_dynamics": -0.09375, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.1, "high": 17.17, "low": 16.4, "close": 16.6, "volume": 166497816}, "trend_line": 16.843, "activity_lines": {"activity_5": 16.728667, "activity_10": 16.681818, "activity_20": 16.705905, "activity_30": 16.897634}, "trend_signal": 0, "fair_value": 20.647692, "relative_strength": -9.821416, "rate_of_change": 0.5992653380730747, "market_dynamics": 0.02695, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.52, "high": 16.790001, "low": 16.4, "close": 16.42, "volume": 160756096}, "trend_line": 16.902667, "activity_lines": {"activity_5": 16.641334, "activity_10": 16.640909, "activity_20": 16.649143, "activity_30": 16.870344}, "trend_signal": 0, "fair_value": 20.542308, "relative_strength": -9.965585, "rate_of_change": 0.3542539927566409, "market_dynamics": 0.039918, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.540001, "high": 16.77, "low": 16.42, "close": 16.49, "volume": 126269993}, "trend_line": 16.961667, "activity_lines": {"activity_5": 16.584, "activity_10": 16.619455, "activity_20": 16.613095, "activity_30": 16.84372}, "trend_signal": 0, "fair_value": 20.455705, "relative_strength": -7.293342, "rate_of_change": 0.3490573410692969, "market_dynamics": 0.031748, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.8, "high": 16.82, "low": 14.84, "close": 16.57, "volume": 362529331}, "trend_line": 17.023, "activity_lines": {"activity_5": 16.554, "activity_10": 16.608182, "activity_20": 16.593905, "activity_30": 16.818452}, "trend_signal": 0, "fair_value": 20.376859, "relative_strength": -1.700961, "rate_of_change": 0.3615977132436405, "market_dynamics": 0.100281, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.629999, "high": 16.870001, "low": 16.299999, "close": 16.41, "volume": 146241096}, "trend_line": 17.087, "activity_lines": {"activity_5": 16.482667, "activity_10": 16.567091, "activity_20": 16.567857, "activity_30": 16.778903}, "trend_signal": 0, "fair_value": 20.279295, "relative_strength": -1.906233, "rate_of_change": 0.3759619338541976, "market_dynamics": 0.086557, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.379999, "high": 16.629999, "low": 16.129999, "close": 16.15, "volume": 146272921}, "trend_line": 17.051333, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.484182, "activity_20": 16.523952, "activity_30": 16.718452}, "trend_signal": 0, "fair_value": 20.190385, "relative_strength": -4.661021, "rate_of_change": -0.208737636799907, "market_dynamics": -0.02267, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.17, "high": 16.219999, "low": 15.99, "close": 16.0, "volume": 55590509}, "trend_line": 16.966, "activity_lines": {"activity_5": 16.230667, "activity_10": 16.385091, "activity_20": 16.473619, "activity_30": 16.650624}, "trend_signal": 0, "fair_value": 20.088718, "relative_strength": -5.260176, "rate_of_change": -0.5004476776097126, "market_dynamics": -0.218506, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.059999, "high": 16.23, "low": 15.91, "close": 15.95, "volume": 119889779}, "trend_line": 16.926, "activity_lines": {"activity_5": 16.106, "activity_10": 16.286364, "activity_20": 16.422143, "activity_30": 16.585075}, "trend_signal": 0, "fair_value": 20.007756, "relative_strength": -7.371501, "rate_of_change": -0.23576564894496463, "market_dynamics": -0.607333, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.030001, "high": 16.4, "low": 15.86, "close": 15.93, "volume": 134286374}, "trend_line": 16.883333, "activity_lines": {"activity_5": 16.010667, "activity_10": 16.194, "activity_20": 16.372238, "activity_30": 16.520817}, "trend_signal": 0, "fair_value": 19.926282, "relative_strength": -7.662211, "rate_of_change": -0.2520796407893065, "market_dynamics": -0.884152, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.91, "high": 16.24, "low": 15.81, "close": 16.059999, "volume": 137230892}, "trend_line": 16.817, "activity_lines": {"activity_5": 16.001333, "activity_10": 16.140182, "activity_20": 16.336952, "activity_30": 16.467699}, "trend_signal": 0, "fair_value": 19.843782, "relative_strength": -6.220857, "rate_of_change": -0.3928904322387066, "market_dynamics": -1.004247, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.120001, "high": 16.15, "low": 15.83, "close": 15.84, "volume": 103636522}, "trend_line": 16.738, "activity_lines": {"activity_5": 15.942, "activity_10": 16.064182, "activity_20": 16.282048, "activity_30": 16.404667}, "trend_signal": 0, "fair_value": 19.764872, "relative_strength": -6.373699, "rate_of_change": -0.469762740084442, "market_dynamics": -1.141251, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.78, "high": 16.5, "low": 15.72, "close": 16.48, "volume": 172248695}, "trend_line": 16.641667, "activity_lines": {"activity_5": 16.116666, "activity_10": 16.118363, "activity_20": 16.288381, "activity_30": 16.388022}, "trend_signal": 0, "fair_value": 19.691731, "relative_strength": -3.697856, "rate_of_change": -0.5755347114350446, "market_dynamics": -0.92828, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.49, "high": 16.860001, "low": 16.129999, "close": 16.66, "volume": 201579591}, "trend_line": 16.582667, "activity_lines": {"activity_5": 16.319333, "activity_10": 16.204182, "activity_20": 16.313333, "activity_30": 16.389204}, "trend_signal": 0, "fair_value": 19.605256, "relative_strength": -1.83123, "rate_of_change": -0.35453179059526335, "market_dynamics": -0.548578, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.66, "high": 16.870001, "low": 16.209999, "close": 16.209999, "volume": 125009791}, "trend_line": 16.512, "activity_lines": {"activity_5": 16.324666, "activity_10": 16.205091, "activity_20": 16.293476, "activity_30": 16.365161}, "trend_signal": 0, "fair_value": 19.51109, "relative_strength": -3.019875, "rate_of_change": -0.4261497864004642, "market_dynamics": -0.409546, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.209999, "high": 17.27, "low": 16.209999, "close": 17.059999, "volume": 233921812}, "trend_line": 16.485333, "activity_lines": {"activity_5": 16.594666, "activity_10": 16.36709, "activity_20": 16.356095, "activity_30": 16.400516}, "trend_signal": 0, "fair_value": 19.425449, "relative_strength": -1.234638, "rate_of_change": -0.16150072674418467, "market_dynamics": 0.290778, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.190001, "high": 17.74, "low": 16.92, "close": 17.26, "volume": 217774423}, "trend_line": 16.467333, "activity_lines": {"activity_5": 16.864666, "activity_10": 16.553636, "activity_20": 16.436095, "activity_30": 16.450494}, "trend_signal": 0, "fair_value": 19.330513, "relative_strength": -0.976968, "rate_of_change": -0.1091879672676353, "market_dynamics": 0.703465, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.190001, "high": 17.83, "low": 17.08, "close": 17.5, "volume": 188807614}, "trend_line": 16.492, "activity_lines": {"activity_5": 17.12, "activity_10": 16.763636, "activity_20": 16.536571, "activity_30": 16.517118}, "trend_signal": 1, "fair_value": 19.248397, "relative_strength": -1.152244, "rate_of_change": 0.14979353365843082, "market_dynamics": 0.967857, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.74, "high": 18.129999, "low": 17.110001, "close": 18.110001, "volume": 307658886}, "trend_line": 16.539667, "activity_lines": {"activity_5": 17.510667, "activity_10": 17.057273, "activity_20": 16.690476, "activity_30": 16.621505}, "trend_signal": 1, "fair_value": 19.176282, "relative_strength": 0.445992, "rate_of_change": 0.28903104535532725, "market_dynamics": 1.506763, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.139999, "high": 19.190001, "low": 18.01, "close": 18.799999, "volume": 422882231}, "trend_line": 16.619667, "activity_lines": {"activity_5": 18.034667, "activity_10": 17.437091, "activity_20": 16.902428, "activity_30": 16.767333}, "trend_signal": 1, "fair_value": 19.099359, "relative_strength": 2.061491, "rate_of_change": 0.48368567517107985, "market_dynamics": 1.590199, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.620001, "high": 19.139999, "low": 17.809999, "close": 17.99, "volume": 317819308}, "trend_line": 16.674667, "activity_lines": {"activity_5": 18.116, "activity_10": 17.617454, "activity_20": 17.027476, "activity_30": 16.855742}, "trend_signal": 1, "fair_value": 19.001346, "relative_strength": -0.626525, "rate_of_change": 0.3309332250760483, "market_dynamics": 1.595634, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.969999, "high": 18.870001, "low": 17.85, "close": 18.74, "volume": 240475928}, "trend_line": 16.769333, "activity_lines": {"activity_5": 18.385333, "activity_10": 17.899091, "activity_20": 17.219428, "activity_30": 16.988989}, "trend_signal": 1, "fair_value": 18.928333, "relative_strength": 2.273673, "rate_of_change": 0.5677234813744715, "market_dynamics": 1.601478, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.709999, "high": 19.98, "low": 18.91, "close": 19.17, "volume": 509510287}, "trend_line": 16.848667, "activity_lines": {"activity_5": 18.699333, "activity_10": 18.206182, "activity_20": 17.442143, "activity_30": 17.143871}, "trend_signal": 1, "fair_value": 18.863013, "relative_strength": 0.094501, "rate_of_change": 0.4730897764389279, "market_dynamics": 1.597209, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.450001, "high": 19.629999, "low": 18.82, "close": 19.33, "volume": 309557879}, "trend_line": 16.951333, "activity_lines": {"activity_5": 18.955333, "activity_10": 18.493454, "activity_20": 17.667, "activity_30": 17.303957}, "trend_signal": 1, "fair_value": 18.800769, "relative_strength": -3.397087, "rate_of_change": 0.6093419734629618, "market_dynamics": 1.54558, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 20.48, "low": 19.15, "close": 20.280001, "volume": 421703863}, "trend_line": 17.076333, "activity_lines": {"activity_5": 19.446667, "activity_10": 18.904909, "activity_20": 17.968809, "activity_30": 17.51871}, "trend_signal": 1, "fair_value": 18.7475, "relative_strength": -2.704573, "rate_of_change": 0.7374051350415922, "market_dynamics": 1.604132, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.24, "high": 20.299999, "low": 18.879999, "close": 20.200001, "volume": 402870241}, "trend_line": 17.192667, "activity_lines": {"activity_5": 19.812667, "activity_10": 19.227819, "activity_20": 18.245333, "activity_30": 17.720237}, "trend_signal": 1, "fair_value": 18.691346, "relative_strength": -2.039216, "rate_of_change": 0.6812586753842196, "market_dynamics": 1.672349, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.309999, "high": 20.93, "low": 19.77, "close": 20.26, "volume": 426054615}, "trend_line": 17.309333, "activity_lines": {"activity_5": 20.051334, "activity_10": 19.504546, "activity_20": 18.509524, "activity_30": 17.918129}, "trend_signal": 1, "fair_value": 18.640769, "relative_strength": -3.971289, "rate_of_change": 0.6785800015785719, "market_dynamics": 1.684976, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.209999, "high": 20.73, "low": 19.379999, "close": 19.83, "volume": 292372048}, "trend_line": 17.419667, "activity_lines": {"activity_5": 20.045334, "activity_10": 19.648546, "activity_20": 18.713191, "activity_30": 18.080753}, "trend_signal": 1, "fair_value": 18.585192, "relative_strength": -6.759961, "rate_of_change": 0.6374249082850374, "market_dynamics": 1.59032, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.84, "high": 20.049999, "low": 19.0, "close": 19.59, "volume": 221443608}, "trend_line": 17.522667, "activity_lines": {"activity_5": 19.915334, "activity_10": 19.706546, "activity_20": 18.875762, "activity_30": 18.220774}, "trend_signal": 1, "fair_value": 18.538654, "relative_strength": -8.498401, "rate_of_change": 0.5912857002375417, "market_dynamics": 1.363769, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.940001, "high": 20.92, "low": 19.65, "close": 20.85, "volume": 164666222}, "trend_line": 17.659333, "activity_lines": {"activity_5": 20.188, "activity_10": 19.966727, "activity_20": 19.141, "activity_30": 18.435441}, "trend_signal": 1, "fair_value": 18.497949, "relative_strength": -4.648874, "rate_of_change": 0.7799383507088375, "market_dynamics": 1.190271, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.450001, "high": 22.469999, "low": 21.1, "close": 21.99, "volume": 262077829}, "trend_line": 17.824333, "activity_lines": {"activity_5": 20.802667, "activity_10": 20.396909, "activity_20": 19.491381, "activity_30": 18.714839}, "trend_signal": 1, "fair_value": 18.468654, "relative_strength": 1.923327, "rate_of_change": 0.9343501252283942, "market_dynamics": 1.06115, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.309999, "high": 24.1, "low": 21.309999, "close": 22.1, "volume": 521879580}, "trend_line": 18.007667, "activity_lines": {"activity_5": 21.334667, "activity_10": 20.774364, "activity_20": 19.824, "activity_30": 18.990688}, "trend_signal": 1, "fair_value": 18.450064, "relative_strength": 7.710708, "rate_of_change": 1.028560227190561, "market_dynamics": 1.162678, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.299999, "high": 23.66, "low": 21.43, "close": 23.219999, "volume": 339426040}, "trend_line": 18.234333, "activity_lines": {"activity_5": 22.117333, "activity_10": 21.294364, "activity_20": 20.233476, "activity_30": 19.326968}, "trend_signal": 1, "fair_value": 18.445833, "relative_strength": 7.99658, "rate_of_change": 1.2587194110153082, "market_dynamics": 1.271436, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.5, "high": 25.879999, "low": 23.49, "close": 24.799999, "volume": 582531793}, "trend_line": 18.511333, "activity_lines": {"activity_5": 23.200666, "activity_10": 22.028, "activity_20": 20.761333, "activity_30": 19.750559}, "trend_signal": 1, "fair_value": 18.449679, "relative_strength": 14.425121, "rate_of_change": 1.5191123250847784, "market_dynamics": 1.417445, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.790001, "high": 25.91, "low": 23.26, "close": 25.379999, "volume": 494980992}, "trend_line": 18.805, "activity_lines": {"activity_5": 24.129999, "activity_10": 22.767636, "activity_20": 21.305666, "activity_30": 20.193699}, "trend_signal": 1, "fair_value": 18.465, "relative_strength": 16.656493, "rate_of_change": 1.5864173584906025, "market_dynamics": 1.532274, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.879999, "high": 27.34, "low": 24.4, "close": 26.09, "volume": 515824797}, "trend_line": 19.127667, "activity_lines": {"activity_5": 24.993999, "activity_10": 23.543636, "activity_20": 21.873952, "activity_30": 20.663699}, "trend_signal": 1, "fair_value": 18.492179, "relative_strength": 21.253228, "rate_of_change": 1.7158574847115082, "market_dynamics": 1.564445, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.879999, "high": 29.65, "low": 25.75, "close": 26.040001, "volume": 926475196}, "trend_line": 19.457333, "activity_lines": {"activity_5": 25.568, "activity_10": 24.203454, "activity_20": 22.394476, "activity_30": 21.109656}, "trend_signal": 1, "fair_value": 18.493526, "relative_strength": 27.082996, "rate_of_change": 1.7235034466043329, "market_dynamics": 1.689935, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.27, "high": 27.290001, "low": 24.75, "close": 26.450001, "volume": 494965968}, "trend_line": 19.805667, "activity_lines": {"activity_5": 26.016, "activity_10": 24.832727, "activity_20": 22.912238, "activity_30": 21.560796}, "trend_signal": 1, "fair_value": 18.499487, "relative_strength": 24.132639, "rate_of_change": 1.7902453537697138, "market_dynamics": 1.674002, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.809999, "high": 27.17, "low": 25.059999, "close": 25.309999, "volume": 296917307}, "trend_line": 20.117667, "activity_lines": {"activity_5": 25.868667, "activity_10": 25.134363, "activity_20": 23.278809, "activity_30": 21.915914}, "trend_signal": 1, "fair_value": 18.504808, "relative_strength": 16.926848, "rate_of_change": 1.5753067038843032, "market_dynamics": 1.448477, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.41, "high": 26.35, "low": 24.879999, "close": 25.139999, "volume": 381960038}, "trend_line": 20.424667, "activity_lines": {"activity_5": 25.630666, "activity_10": 25.301091, "activity_20": 23.594905, "activity_30": 22.239935}, "trend_signal": 1, "fair_value": 18.509551, "relative_strength": 14.727659, "rate_of_change": 1.526021879177136, "market_dynamics": 1.216463, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.809999, "high": 27.5, "low": 24.639999, "close": 27.030001, "volume": 511453484}, "trend_line": 20.790333, "activity_lines": {"activity_5": 26.038667, "activity_10": 25.733454, "activity_20": 24.060809, "activity_30": 22.666086}, "trend_signal": 1, "fair_value": 18.523526, "relative_strength": 23.755534, "rate_of_change": 1.7903156022078643, "market_dynamics": 1.080927, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 29.26, "low": 27.42, "close": 28.99, "volume": 469691098}, "trend_line": 21.228667, "activity_lines": {"activity_5": 27.037333, "activity_10": 26.430545, "activity_20": 24.670333, "activity_30": 23.195097}, "trend_signal": 1, "fair_value": 18.546154, "relative_strength": 27.332378, "rate_of_change": 2.108354878202293, "market_dynamics": 1.03057, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.299999, "close": 28.16, "volume": 266478684}, "trend_line": 21.618, "activity_lines": {"activity_5": 27.562667, "activity_10": 26.851455, "activity_20": 25.152, "activity_30": 23.64228}, "trend_signal": 1, "fair_value": 18.570833, "relative_strength": 23.794835, "rate_of_change": 1.8339964539459637, "market_dynamics": 1.069122, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.26, "high": 32.75, "low": 30.24, "close": 31.280001, "volume": 752287967}, "trend_line": 22.105333, "activity_lines": {"activity_5": 29.014, "activity_10": 27.749818, "activity_20": 25.888, "activity_30": 24.265634}, "trend_signal": 1, "fair_value": 18.624295, "relative_strength": 30.829178, "rate_of_change": 2.2542927190304525, "market_dynamics": 1.254404, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.599998, "high": 34.810001, "low": 31.68, "close": 33.080002, "volume": 733623690}, "trend_line": 22.667667, "activity_lines": {"activity_5": 30.667334, "activity_10": 28.857637, "activity_20": 26.738524, "activity_30": 24.973678}, "trend_signal": 1, "fair_value": 18.690897, "relative_strength": 35.774681, "rate_of_change": 2.5438838673002566, "market_dynamics": 1.312386, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.900002, "high": 35.880001, "low": 32.639999, "close": 35.599998, "volume": 540810722}, "trend_line": 23.285667, "activity_lines": {"activity_5": 32.631333, "activity_10": 30.283636, "activity_20": 27.768095, "activity_30": 25.808022}, "trend_signal": 1, "fair_value": 18.769423, "relative_strength": 43.083087, "rate_of_change": 2.72635026798302, "market_dynamics": 1.295202, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.799999, "high": 37.380001, "low": 31.51, "close": 32.779999, "volume": 685886126}, "trend_line": 23.803, "activity_lines": {"activity_5": 33.084, "activity_10": 31.024, "activity_20": 28.455762, "activity_30": 26.420559}, "trend_signal": 1, "fair_value": 18.829231, "relative_strength": 32.908501, "rate_of_change": 2.221679971632338, "market_dynamics": 1.31567, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.23, "high": 33.900002, "low": 31.23, "close": 32.400002, "volume": 422888294}, "trend_line": 24.299667, "activity_lines": {"activity_5": 33.157334, "activity_10": 31.572728, "activity_20": 29.047619, "activity_30": 26.975204}, "trend_signal": 1, "fair_value": 18.876538, "relative_strength": 33.088383, "rate_of_change": 2.086573121035158, "market_dynamics": 1.106781, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.849998, "high": 34.200001, "low": 32.619999, "close": 33.66, "volume": 287639591}, "trend_line": 24.818, "activity_lines": {"activity_5": 33.368, "activity_10": 32.242364, "activity_20": 29.699619, "activity_30": 27.579097}, "trend_signal": 1, "fair_value": 18.931346, "relative_strength": 35.137716, "rate_of_change": 2.1330868443588216, "market_dynamics": 0.891536, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.869999, "high": 39.689999, "low": 34.509998, "close": 38.200001, "volume": 537408618}, "trend_line": 25.464667, "activity_lines": {"activity_5": 34.933334, "activity_10": 33.585637, "activity_20": 30.717, "activity_30": 28.442452}, "trend_signal": 1, "fair_value": 19.015, "relative_strength": 47.369925, "rate_of_change": 2.6056370376339637, "market_dynamics": 0.830375, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 35.200001, "close": 36.790001, "volume": 486077934}, "trend_line": 26.091333, "activity_lines": {"activity_5": 35.687334, "activity_10": 34.435091, "activity_20": 31.517477, "activity_30": 29.173118}, "trend_signal": 1, "fair_value": 19.087244, "relative_strength": 43.552726, "rate_of_change": 2.4609236005324564, "market_dynamics": 0.80413, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.110001, "high": 40.900002, "low": 36.099998, "close": 39.599998, "volume": 466701790}, "trend_line": 26.786667, "activity_lines": {"activity_5": 37.298667, "activity_10": 35.618, "activity_20": 32.515095, "activity_30": 30.044645}, "trend_signal": 1, "fair_value": 19.182692, "relative_strength": 51.369736, "rate_of_change": 2.6649999062907312, "market_dynamics": 0.884027, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.450001, "high": 39.700001, "low": 33.5, "close": 34.82, "volume": 530141238}, "trend_line": 27.308333, "activity_lines": {"activity_5": 36.862, "activity_10": 35.738909, "activity_20": 32.974143, "activity_30": 30.562925}, "trend_signal": 1, "fair_value": 19.249038, "relative_strength": 35.711573, "rate_of_change": 1.9474837985629185, "market_dynamics": 0.875638, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.310001, "high": 39.98, "low": 34.02, "close": 39.450001, "volume": 596767096}, "trend_line": 27.979, "activity_lines": {"activity_5": 37.807333, "activity_10": 36.580546, "activity_20": 33.818905, "activity_30": 31.346258}, "trend_signal": 1, "fair_value": 19.351987, "relative_strength": 52.852642, "rate_of_change": 2.4559060415734573, "market_dynamics": 0.875959, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.580002, "high": 39.799999, "low": 35.610001, "close": 36.25, "volume": 491695666}, "trend_line": 28.511333, "activity_lines": {"activity_5": 37.3, "activity_10": 36.691818, "activity_20": 34.289143, "activity_30": 31.879871}, "trend_signal": 1, "fair_value": 19.436795, "relative_strength": 43.028899, "rate_of_change": 1.9026162479002156, "market_dynamics": 0.740116, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.349998, "high": 38.299999, "low": 35.799999, "close": 37.41, "volume": 316137244}, "trend_line": 29.085, "activity_lines": {"activity_5": 37.309333, "activity_10": 36.956364, "activity_20": 34.818095, "activity_30": 32.453979}, "trend_signal": 1, "fair_value": 19.530769, "relative_strength": 36.324841, "rate_of_change": 2.0120665701600147, "market_dynamics": 0.460173, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.400002, "high": 39.880001, "low": 36.709999, "close": 37.889999, "volume": 547521326}, "trend_line": 29.672667, "activity_lines": {"activity_5": 37.437333, "activity_10": 37.275273, "activity_20": 35.338857, "activity_30": 33.022043}, "trend_signal": 1, "fair_value": 19.63032, "relative_strength": 31.596001, "rate_of_change": 2.020515729757606, "market_dynamics": 0.314629, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.900002, "high": 37.990002, "low": 35.349998, "close": 37.419998, "volume": 432143628}, "trend_line": 30.259, "activity_lines": {"activity_5": 37.522666, "activity_10": 37.415818, "activity_20": 35.758428, "activity_30": 33.521871}, "trend_signal": 1, "fair_value": 19.727244, "relative_strength": 28.430277, "rate_of_change": 1.976003707384981, "market_dynamics": -0.077021, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.5, "high": 41.599998, "low": 36.48, "close": 39.290001, "volume": 539405928}, "trend_line": 30.915667, "activity_lines": {"activity_5": 38.058, "activity_10": 37.805091, "activity_20": 36.303857, "activity_30": 34.104516}, "trend_signal": 1, "fair_value": 19.836923, "relative_strength": 32.089223, "rate_of_change": 2.1701543342476577, "market_dynamics": -0.197736, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.07, "high": 40.790001, "low": 38.009998, "close": 38.049999, "volume": 468014840}, "trend_line": 31.489, "activity_lines": {"activity_5": 38.190666, "activity_10": 37.866545, "activity_20": 36.664619, "activity_30": 34.564796}, "trend_signal": 1, "fair_value": 19.946218, "relative_strength": 23.173637, "rate_of_change": 1.8545063252233946, "market_dynamics": -0.311331, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.400002, "high": 38.950001, "low": 33.610001, "close": 33.889999, "volume": 598320116}, "trend_line": 31.885667, "activity_lines": {"activity_5": 36.816666, "activity_10": 37.174363, "activity_20": 36.567714, "activity_30": 34.719699}, "trend_signal": 1, "fair_value": 20.032564, "relative_strength": 9.087087, "rate_of_change": 1.2597002127727166, "market_dynamics": -0.512006, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.889999, "high": 34.200001, "low": 31.76, "close": 32.84, "volume": 491696135}, "trend_line": 32.243667, "activity_lines": {"activity_5": 35.327333, "activity_10": 36.344, "activity_20": 36.338143, "activity_30": 34.781269}, "trend_signal": 1, "fair_value": 20.11391, "relative_strength": 4.917437, "rate_of_change": 1.122761521657993, "market_dynamics": -0.672443, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.98, "high": 33.0, "low": 30.52, "close": 30.77, "volume": 394569021}, "trend_line": 32.495333, "activity_lines": {"activity_5": 33.484666, "activity_10": 35.260181, "activity_20": 35.893095, "activity_30": 34.686193}, "trend_signal": 1, "fair_value": 20.183461, "relative_strength": -1.922963, "rate_of_change": 0.7805129608862421, "market_dynamics": -1.021462, "expectation": {"probability": 48.9796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad6d4c22-2a52-400b-bb2d-d091adbdf9c0/", "share_image": "https://sharemaestro.com/terminal/ad6d4c22-2a52-400b-bb2d-d091adbdf9c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}