{"ticker": {"uuid": "ad705ba2-f8f0-479c-9277-4a7418256a9d", "symbol": "300679", "name": "Electric Connector Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300679 rose 50.13%, moving from 37.28 to 55.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.51 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.97"}, {"label": "12-Week Change", "value": "50.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.51"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.770995, "high": 59.665884, "low": 51.650024, "close": 55.971619, "volume": 126697083}, "trend_line": 45.324632, "activity_lines": {"activity_5": 53.522716, "activity_10": 49.446138, "activity_20": 45.135626, "activity_30": 44.976897}, "trend_signal": 0, "fair_value": 43.28727, "relative_strength": -0.511452, "rate_of_change": 0.3579147676835459, "market_dynamics": 1.478772, "expectation": {"probability": 50.2694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.2588, "high": 31.015882, "low": 28.734589, "close": 30.812021, "volume": 12287546}, "trend_line": 35.311184, "activity_lines": {"activity_5": 30.091714, "activity_10": 31.412305, "activity_20": 33.486381, "activity_30": 34.395995}, "trend_signal": 0, "fair_value": 32.937825, "relative_strength": -15.445398, "rate_of_change": -0.611140771337525, "market_dynamics": -1.264447, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.685821, "high": 32.695302, "low": 30.511084, "close": 32.074013, "volume": 13044633}, "trend_line": 35.155215, "activity_lines": {"activity_5": 30.634047, "activity_10": 31.373298, "activity_20": 33.210222, "activity_30": 34.187145}, "trend_signal": 0, "fair_value": 32.998678, "relative_strength": -10.551535, "rate_of_change": -0.44169858478831786, "market_dynamics": -1.277877, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.607931, "high": 35.607594, "low": 31.743958, "close": 33.617527, "volume": 35647434}, "trend_line": 35.129652, "activity_lines": {"activity_5": 31.76078, "activity_10": 31.636816, "activity_20": 33.09937, "activity_30": 34.087939}, "trend_signal": 0, "fair_value": 33.071044, "relative_strength": -6.978013, "rate_of_change": -0.07271467405333243, "market_dynamics": -0.858781, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.48162, "high": 33.879633, "low": 29.295545, "close": 29.67626, "volume": 23270397}, "trend_line": 34.78212, "activity_lines": {"activity_5": 31.332361, "activity_10": 31.204391, "activity_20": 32.62809, "activity_30": 33.736108}, "trend_signal": 0, "fair_value": 33.128144, "relative_strength": -16.092245, "rate_of_change": -0.9892839245888376, "market_dynamics": -0.648631, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.520069, "high": 33.044123, "low": 29.520069, "close": 31.950788, "volume": 27417518}, "trend_line": 34.630132, "activity_lines": {"activity_5": 31.618107, "activity_10": 31.256117, "activity_20": 32.403434, "activity_30": 33.553441}, "trend_signal": 0, "fair_value": 33.205329, "relative_strength": -13.488499, "rate_of_change": -0.4369716394515222, "market_dynamics": -0.314673, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.214361, "high": 36.119132, "low": 31.726265, "close": 33.854362, "volume": 42250104}, "trend_line": 34.591754, "activity_lines": {"activity_5": 32.360854, "activity_10": 31.684605, "activity_20": 32.385018, "activity_30": 33.503391}, "trend_signal": 0, "fair_value": 33.288239, "relative_strength": -6.031924, "rate_of_change": -0.1108225634254053, "market_dynamics": 0.134349, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.815316, "high": 33.815316, "low": 29.656735, "close": 32.263172, "volume": 37777609}, "trend_line": 34.561817, "activity_lines": {"activity_5": 32.370381, "activity_10": 31.852309, "activity_20": 32.250545, "activity_30": 33.35316}, "trend_signal": 0, "fair_value": 33.361609, "relative_strength": -9.923213, "rate_of_change": -0.0865437468131968, "market_dynamics": 0.241357, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.438886, "high": 35.123412, "low": 30.476736, "close": 33.903172, "volume": 55125947}, "trend_line": 34.472645, "activity_lines": {"activity_5": 32.913965, "activity_10": 32.333817, "activity_20": 32.311717, "activity_30": 33.310667}, "trend_signal": 0, "fair_value": 33.443497, "relative_strength": -4.022232, "rate_of_change": -0.25800726854145956, "market_dynamics": 0.684275, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.283886, "high": 38.998903, "low": 34.108171, "close": 36.607227, "volume": 64983866}, "trend_line": 34.502083, "activity_lines": {"activity_5": 34.339857, "activity_10": 33.235943, "activity_20": 32.65305, "activity_30": 33.448382}, "trend_signal": 0, "fair_value": 33.544672, "relative_strength": 1.949218, "rate_of_change": 0.08539524599867218, "market_dynamics": 1.0244, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.782944, "high": 37.710328, "low": 33.795789, "close": 33.873886, "volume": 30771785}, "trend_line": 34.402226, "activity_lines": {"activity_5": 34.392571, "activity_10": 33.503078, "activity_20": 32.744189, "activity_30": 33.407853}, "trend_signal": 0, "fair_value": 33.626739, "relative_strength": -3.183294, "rate_of_change": -0.2894231052658475, "market_dynamics": 0.939574, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.581031, "high": 38.940328, "low": 33.581031, "close": 35.670086, "volume": 32164683}, "trend_line": 34.432138, "activity_lines": {"activity_5": 34.915811, "activity_10": 34.013413, "activity_20": 33.015807, "activity_30": 33.48965}, "trend_signal": 0, "fair_value": 33.705912, "relative_strength": -0.649545, "rate_of_change": 0.08694786203661078, "market_dynamics": 1.011851, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.191748, "high": 37.80794, "low": 33.844601, "close": 37.134369, "volume": 31360967}, "trend_line": 34.472676, "activity_lines": {"activity_5": 35.806098, "activity_10": 34.701653, "activity_20": 33.426813, "activity_30": 33.663988}, "trend_signal": 0, "fair_value": 33.810874, "relative_strength": 2.191074, "rate_of_change": 0.11773303185529159, "market_dynamics": 1.014635, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.144133, "high": 37.202706, "low": 35.299128, "close": 35.386986, "volume": 10803374}, "trend_line": 34.427139, "activity_lines": {"activity_5": 35.789178, "activity_10": 34.98018, "activity_20": 33.653037, "activity_30": 33.722976}, "trend_signal": 0, "fair_value": 33.912488, "relative_strength": 1.557961, "rate_of_change": -0.13209592431989628, "market_dynamics": 0.811343, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.133176, "high": 35.65056, "low": 33.288172, "close": 33.307697, "volume": 12066138}, "trend_line": 34.338179, "activity_lines": {"activity_5": 34.98024, "activity_10": 34.848483, "activity_20": 33.678217, "activity_30": 33.650754}, "trend_signal": 0, "fair_value": 33.997478, "relative_strength": -0.822412, "rate_of_change": -0.2584007924678265, "market_dynamics": 0.72228, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.258887, "high": 33.67865, "low": 31.179596, "close": 31.872694, "volume": 13699693}, "trend_line": 34.160938, "activity_lines": {"activity_5": 33.912936, "activity_10": 34.38985, "activity_20": 33.567927, "activity_30": 33.49169}, "trend_signal": 0, "fair_value": 34.072577, "relative_strength": -1.431584, "rate_of_change": -0.516163073178677, "market_dynamics": 0.467784, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.961746, "high": 35.025797, "low": 30.427927, "close": 34.293655, "volume": 24312939}, "trend_line": 33.927194, "activity_lines": {"activity_5": 33.786032, "activity_10": 34.372812, "activity_20": 33.696607, "activity_30": 33.500252}, "trend_signal": 0, "fair_value": 34.16413, "relative_strength": 3.202884, "rate_of_change": -0.6842435064283114, "market_dynamics": 0.270571, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.42055, "high": 36.246035, "low": 33.522457, "close": 35.074604, "volume": 19467637}, "trend_line": 33.744722, "activity_lines": {"activity_5": 34.011207, "activity_10": 34.489777, "activity_20": 33.90504, "activity_30": 33.574279}, "trend_signal": 0, "fair_value": 34.255074, "relative_strength": 7.807422, "rate_of_change": -0.5378340454562704, "market_dynamics": 0.193106, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.435798, "high": 35.787228, "low": 32.946507, "close": 33.307697, "volume": 15567109}, "trend_line": 33.566452, "activity_lines": {"activity_5": 33.78473, "activity_10": 34.23437, "activity_20": 33.935901, "activity_30": 33.546084}, "trend_signal": 0, "fair_value": 34.322849, "relative_strength": 4.157477, "rate_of_change": -0.5282900241406784, "market_dynamics": 0.144965, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.083169, "high": 34.410792, "low": 31.745789, "close": 34.352219, "volume": 15624945}, "trend_line": 33.420411, "activity_lines": {"activity_5": 34.045047, "activity_10": 34.179703, "activity_20": 34.050474, "activity_30": 33.596778}, "trend_signal": 1, "fair_value": 34.398051, "relative_strength": 7.312563, "rate_of_change": -0.43508024023509173, "market_dynamics": 0.197514, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.352219, "high": 34.898889, "low": 33.200314, "close": 34.69389, "volume": 13074779}, "trend_line": 33.381865, "activity_lines": {"activity_5": 34.349619, "activity_10": 34.228157, "activity_20": 34.172176, "activity_30": 33.678938}, "trend_signal": 1, "fair_value": 34.480124, "relative_strength": 9.207579, "rate_of_change": -0.11533670247204245, "market_dynamics": 0.115695, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.021509, "high": 38.920805, "low": 35.98246, "close": 38.227711, "volume": 53654504}, "trend_line": 33.467584, "activity_lines": {"activity_5": 35.644051, "activity_10": 34.904216, "activity_20": 34.604689, "activity_30": 33.991574}, "trend_signal": 1, "fair_value": 34.573618, "relative_strength": 20.673157, "rate_of_change": 0.25678313659229207, "market_dynamics": 0.404409, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.178901, "high": 38.520566, "low": 36.890324, "close": 37.085564, "volume": 31787329}, "trend_line": 33.594511, "activity_lines": {"activity_5": 36.295498, "activity_10": 35.326109, "activity_20": 34.893114, "activity_30": 34.224992}, "trend_signal": 1, "fair_value": 34.667074, "relative_strength": 22.865239, "rate_of_change": 0.3792535487473338, "market_dynamics": 0.600264, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.388181, "high": 40.00438, "low": 36.119131, "close": 39.24295, "volume": 29922856}, "trend_line": 33.744165, "activity_lines": {"activity_5": 37.532009, "activity_10": 36.141141, "activity_20": 35.36314, "activity_30": 34.589407}, "trend_signal": 1, "fair_value": 34.767727, "relative_strength": 26.834497, "rate_of_change": 0.4454715831404877, "market_dynamics": 0.869019, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.047709, "high": 41.615097, "low": 39.047709, "close": 39.682236, "volume": 25534684}, "trend_line": 33.948264, "activity_lines": {"activity_5": 38.519266, "activity_10": 36.965935, "activity_20": 35.848215, "activity_30": 34.972508}, "trend_signal": 1, "fair_value": 34.863748, "relative_strength": 26.664815, "rate_of_change": 0.6048423482993263, "market_dynamics": 1.199617, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.443667, "high": 41.751766, "low": 38.715804, "close": 39.447948, "volume": 21852070}, "trend_line": 34.141964, "activity_lines": {"activity_5": 39.073092, "activity_10": 37.632231, "activity_20": 36.26333, "activity_30": 35.327327}, "trend_signal": 1, "fair_value": 34.950982, "relative_strength": 23.858811, "rate_of_change": 0.5705740947460517, "market_dynamics": 1.105035, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.80914, "high": 40.121522, "low": 38.364376, "close": 39.848186, "volume": 16724392}, "trend_line": 34.289465, "activity_lines": {"activity_5": 39.443393, "activity_10": 38.233565, "activity_20": 36.680861, "activity_30": 35.69547}, "trend_signal": 1, "fair_value": 35.036956, "relative_strength": 24.79402, "rate_of_change": 0.43202259834846735, "market_dynamics": 1.140657, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.014146, "high": 40.677953, "low": 36.831754, "close": 37.661518, "volume": 30574141}, "trend_line": 34.440768, "activity_lines": {"activity_5": 38.976773, "activity_10": 38.336332, "activity_20": 36.861596, "activity_30": 35.913022}, "trend_signal": 1, "fair_value": 35.127797, "relative_strength": 19.231964, "rate_of_change": 0.44125214552049336, "market_dynamics": 1.073507, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.02271, "high": 39.779853, "low": 38.02271, "close": 39.272232, "volume": 18574728}, "trend_line": 34.749957, "activity_lines": {"activity_5": 39.008661, "activity_10": 38.684921, "activity_20": 37.170026, "activity_30": 36.224729}, "trend_signal": 1, "fair_value": 35.214108, "relative_strength": 25.171014, "rate_of_change": 0.8977413047235285, "market_dynamics": 1.047019, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.272231, "high": 39.584612, "low": 37.095322, "close": 38.003181, "volume": 16775716}, "trend_line": 35.049526, "activity_lines": {"activity_5": 38.61558, "activity_10": 38.694328, "activity_20": 37.332028, "activity_30": 36.434615}, "trend_signal": 1, "fair_value": 35.296843, "relative_strength": 22.555112, "rate_of_change": 0.8620701314824597, "market_dynamics": 1.02041, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.159372, "high": 40.072713, "low": 37.563894, "close": 38.149612, "volume": 13815114}, "trend_line": 35.344915, "activity_lines": {"activity_5": 38.383247, "activity_10": 38.663977, "activity_20": 37.501327, "activity_30": 36.63462}, "trend_signal": 1, "fair_value": 35.38255, "relative_strength": 24.643044, "rate_of_change": 0.842776019281973, "market_dynamics": 0.933109, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.149615, "high": 39.71152, "low": 37.319851, "close": 37.856754, "volume": 13123199}, "trend_line": 35.57974, "activity_lines": {"activity_5": 38.13985, "activity_10": 38.517548, "activity_20": 37.622375, "activity_30": 36.796674}, "trend_signal": 1, "fair_value": 35.474968, "relative_strength": 25.148731, "rate_of_change": 0.6643812837009249, "market_dynamics": 0.744723, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.632229, "high": 40.716997, "low": 37.173424, "close": 40.511997, "volume": 13101975}, "trend_line": 35.861006, "activity_lines": {"activity_5": 38.914295, "activity_10": 38.860635, "activity_20": 37.985891, "activity_30": 37.114884}, "trend_signal": 1, "fair_value": 35.582413, "relative_strength": 28.913205, "rate_of_change": 0.7905229211905489, "market_dynamics": 0.691924, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.512, "high": 41.097714, "low": 37.153899, "close": 37.456516, "volume": 12298783}, "trend_line": 35.988972, "activity_lines": {"activity_5": 38.480216, "activity_10": 38.585881, "activity_20": 38.042324, "activity_30": 37.21782}, "trend_signal": 1, "fair_value": 35.679468, "relative_strength": 23.875419, "rate_of_change": 0.3568388460713946, "market_dynamics": 0.357374, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.241754, "high": 37.866517, "low": 35.084367, "close": 35.650562, "volume": 10074043}, "trend_line": 36.188116, "activity_lines": {"activity_5": 37.565199, "activity_10": 38.015253, "activity_20": 37.916907, "activity_30": 37.195988}, "trend_signal": 1, "fair_value": 35.767796, "relative_strength": 18.993352, "rate_of_change": 0.5533472864965523, "market_dynamics": -0.087639, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.119132, "high": 37.329613, "low": 33.922698, "close": 35.152702, "volume": 11990881}, "trend_line": 36.294846, "activity_lines": {"activity_5": 36.64107, "activity_10": 37.427407, "activity_20": 37.732918, "activity_30": 37.129187}, "trend_signal": 1, "fair_value": 35.858792, "relative_strength": 19.595576, "rate_of_change": 0.2949310762682392, "market_dynamics": -0.463753, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.654841, "high": 35.796988, "low": 31.35531, "close": 33.561504, "volume": 20299019}, "trend_line": 36.285084, "activity_lines": {"activity_5": 35.386336, "activity_10": 36.628349, "activity_20": 37.381767, "activity_30": 36.952842}, "trend_signal": 0, "fair_value": 35.935682, "relative_strength": 14.025627, "rate_of_change": -0.02689638082498558, "market_dynamics": -1.003083, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.483408, "high": 34.030077, "low": 28.387684, "close": 29.461496, "volume": 19075476}, "trend_line": 36.191695, "activity_lines": {"activity_5": 33.051283, "activity_10": 35.198138, "activity_20": 36.643626, "activity_30": 36.512611}, "trend_signal": 0, "fair_value": 35.991458, "relative_strength": 8.531444, "rate_of_change": -0.2573757304792097, "market_dynamics": -1.260137, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.139353, "high": 35.14294, "low": 26.767204, "close": 33.610317, "volume": 30864423}, "trend_line": 36.181933, "activity_lines": {"activity_5": 32.83587, "activity_10": 34.671349, "activity_20": 36.327339, "activity_30": 36.34607}, "trend_signal": 0, "fair_value": 36.075783, "relative_strength": 12.831976, "rate_of_change": -0.026973038980357363, "market_dynamics": -1.126725, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.166745, "high": 35.982467, "low": 33.317461, "close": 35.025795, "volume": 24379262}, "trend_line": 36.129219, "activity_lines": {"activity_5": 33.348696, "activity_10": 34.504864, "activity_20": 36.144419, "activity_30": 36.27148}, "trend_signal": 0, "fair_value": 36.161449, "relative_strength": 14.048526, "rate_of_change": -0.1456914974664336, "market_dynamics": -0.910609, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.123411, "high": 37.876277, "low": 34.371745, "close": 36.656036, "volume": 27592804}, "trend_line": 36.221957, "activity_lines": {"activity_5": 34.446587, "activity_10": 34.68892, "activity_20": 36.113553, "activity_30": 36.305469}, "trend_signal": 0, "fair_value": 36.261635, "relative_strength": 14.354695, "rate_of_change": 0.2566842089777922, "market_dynamics": -0.65809, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.095322, "high": 37.798181, "low": 35.504133, "close": 36.685329, "volume": 18189812}, "trend_line": 36.255799, "activity_lines": {"activity_5": 35.45402, "activity_10": 34.905458, "activity_20": 36.076133, "activity_30": 36.335364}, "trend_signal": 0, "fair_value": 36.381176, "relative_strength": 14.839379, "rate_of_change": 0.09342951845478675, "market_dynamics": -0.368757, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.675561, "high": 38.871992, "low": 36.119132, "close": 38.735329, "volume": 18530579}, "trend_line": 36.309164, "activity_lines": {"activity_5": 36.936532, "activity_10": 35.516023, "activity_20": 36.241295, "activity_30": 36.495333}, "trend_signal": 0, "fair_value": 36.510685, "relative_strength": 17.516662, "rate_of_change": 0.1471902467243914, "market_dynamics": -0.194309, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.461994, "high": 42.806051, "low": 38.364372, "close": 40.863426, "volume": 32578970}, "trend_line": 36.491712, "activity_lines": {"activity_5": 38.510153, "activity_10": 36.545817, "activity_20": 36.601278, "activity_30": 36.789157}, "trend_signal": 1, "fair_value": 36.649887, "relative_strength": 23.782169, "rate_of_change": 0.5027601296466012, "market_dynamics": 0.159733, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.585808, "high": 42.659622, "low": 37.915324, "close": 39.252708, "volume": 27070924}, "trend_line": 36.689879, "activity_lines": {"activity_5": 39.063328, "activity_10": 37.220809, "activity_20": 36.800142, "activity_30": 36.967285}, "trend_signal": 1, "fair_value": 36.780759, "relative_strength": 20.1662, "rate_of_change": 0.5430465964435924, "market_dynamics": 0.349856, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.535804, "high": 40.433899, "low": 38.071513, "close": 38.686516, "volume": 11799499}, "trend_line": 36.917006, "activity_lines": {"activity_5": 39.145978, "activity_10": 37.727364, "activity_20": 36.947129, "activity_30": 37.096101}, "trend_signal": 1, "fair_value": 36.892821, "relative_strength": 15.962957, "rate_of_change": 0.6190453776094573, "market_dynamics": 0.450591, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.930567, "high": 40.209377, "low": 38.305803, "close": 39.281994, "volume": 18376920}, "trend_line": 37.083284, "activity_lines": {"activity_5": 39.291756, "activity_10": 38.277937, "activity_20": 37.154453, "activity_30": 37.248681}, "trend_signal": 1, "fair_value": 37.014683, "relative_strength": 20.859253, "rate_of_change": 0.4504103068379878, "market_dynamics": 0.522437, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.252708, "high": 39.916525, "low": 36.987941, "close": 38.305801, "volume": 24615272}, "trend_line": 37.190991, "activity_lines": {"activity_5": 38.939025, "activity_10": 38.54701, "activity_20": 37.271503, "activity_30": 37.327553}, "trend_signal": 1, "fair_value": 37.116572, "relative_strength": 16.368096, "rate_of_change": 0.2904462290880111, "market_dynamics": 0.440018, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.530332, "high": 42.220333, "low": 37.612708, "close": 42.054382, "volume": 51113729}, "trend_line": 37.482547, "activity_lines": {"activity_5": 39.864456, "activity_10": 39.336839, "activity_20": 37.742493, "activity_30": 37.64132}, "trend_signal": 1, "fair_value": 37.239642, "relative_strength": 24.29441, "rate_of_change": 0.7839425413536303, "market_dynamics": 0.624474, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.976288, "high": 43.440576, "low": 40.931762, "close": 41.68343, "volume": 22153666}, "trend_line": 37.726921, "activity_lines": {"activity_5": 40.586839, "activity_10": 39.905693, "activity_20": 38.164905, "activity_30": 37.912345}, "trend_signal": 1, "fair_value": 37.334939, "relative_strength": 20.670198, "rate_of_change": 0.651967434336841, "market_dynamics": 0.78122, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.444861, "high": 44.563201, "low": 41.439382, "close": 41.829857, "volume": 43049710}, "trend_line": 37.964786, "activity_lines": {"activity_5": 41.195983, "activity_10": 40.380123, "activity_20": 38.583738, "activity_30": 38.17705}, "trend_signal": 1, "fair_value": 37.43211, "relative_strength": 18.257351, "rate_of_change": 0.6304914201718167, "market_dynamics": 1.00777, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.410094, "high": 42.542481, "low": 40.433903, "close": 41.341763, "volume": 19649059}, "trend_line": 38.068588, "activity_lines": {"activity_5": 41.432873, "activity_10": 40.671738, "activity_20": 38.938561, "activity_30": 38.39492}, "trend_signal": 1, "fair_value": 37.510729, "relative_strength": 16.11863, "rate_of_change": 0.27341652867476124, "market_dynamics": 1.060803, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.34176, "high": 41.380809, "low": 39.086758, "close": 39.233185, "volume": 17607891}, "trend_line": 38.140175, "activity_lines": {"activity_5": 40.829586, "activity_10": 40.495314, "activity_20": 39.075972, "activity_30": 38.470055}, "trend_signal": 1, "fair_value": 37.575302, "relative_strength": 12.639533, "rate_of_change": 0.18804742639785052, "market_dynamics": 0.790901, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.369855, "high": 40.485505, "low": 38.219893, "close": 39.500458, "volume": 18740748}, "trend_line": 38.148759, "activity_lines": {"activity_5": 40.253564, "activity_10": 40.358432, "activity_20": 39.244927, "activity_30": 38.557815}, "trend_signal": 1, "fair_value": 37.655344, "relative_strength": 13.286985, "rate_of_change": 0.02250645153043749, "market_dynamics": 0.639555, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.461057, "high": 41.175039, "low": 38.515403, "close": 38.761665, "volume": 23913401}, "trend_line": 38.118073, "activity_lines": {"activity_5": 39.60154, "activity_10": 40.112006, "activity_20": 39.333787, "activity_30": 38.597357}, "trend_signal": 1, "fair_value": 37.739481, "relative_strength": 11.753434, "rate_of_change": -0.08043774110711117, "market_dynamics": 0.290619, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.76167, "high": 40.603715, "low": 38.308549, "close": 39.884628, "volume": 15262520}, "trend_line": 38.132629, "activity_lines": {"activity_5": 39.51862, "activity_10": 40.078683, "activity_20": 39.514782, "activity_30": 38.711329}, "trend_signal": 1, "fair_value": 37.826258, "relative_strength": 14.298061, "rate_of_change": 0.03818661032523575, "market_dynamics": 0.04887, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.598962, "high": 41.78577, "low": 39.520157, "close": 40.091488, "volume": 23219923}, "trend_line": 38.140739, "activity_lines": {"activity_5": 39.634337, "activity_10": 40.061187, "activity_20": 39.692944, "activity_30": 38.837707}, "trend_signal": 1, "fair_value": 37.918432, "relative_strength": 16.274053, "rate_of_change": 0.021267875341094526, "market_dynamics": -0.067773, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.091484, "high": 40.761318, "low": 37.441701, "close": 39.628513, "volume": 24909839}, "trend_line": 38.206306, "activity_lines": {"activity_5": 39.679079, "activity_10": 39.944795, "activity_20": 39.795919, "activity_30": 38.933692}, "trend_signal": 1, "fair_value": 38.003161, "relative_strength": 16.763088, "rate_of_change": 0.17190804824204997, "market_dynamics": -0.224331, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.510307, "high": 39.835371, "low": 34.732819, "close": 35.905029, "volume": 31800724}, "trend_line": 38.094066, "activity_lines": {"activity_5": 38.456305, "activity_10": 39.127357, "activity_20": 39.495862, "activity_30": 38.785223}, "trend_signal": 1, "fair_value": 38.061376, "relative_strength": 7.082039, "rate_of_change": -0.29377349383109663, "market_dynamics": -0.417734, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.757271, "high": 39.776272, "low": 35.264746, "close": 39.076881, "volume": 28074392}, "trend_line": 38.129856, "activity_lines": {"activity_5": 38.530511, "activity_10": 38.998426, "activity_20": 39.486958, "activity_30": 38.84863}, "trend_signal": 1, "fair_value": 38.152495, "relative_strength": 13.612202, "rate_of_change": 0.09395164065710039, "market_dynamics": -0.474045, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.909425, "high": 39.037482, "low": 34.693421, "close": 36.919628, "volume": 33545819}, "trend_line": 38.088856, "activity_lines": {"activity_5": 37.864618, "activity_10": 38.524659, "activity_20": 39.253311, "activity_30": 38.770551}, "trend_signal": 0, "fair_value": 38.235395, "relative_strength": 6.204457, "rate_of_change": -0.1075272878030193, "market_dynamics": -0.585195, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.624114, "high": 36.860523, "low": 32.28005, "close": 33.205994, "volume": 37679880}, "trend_line": 37.933831, "activity_lines": {"activity_5": 36.158513, "activity_10": 37.464963, "activity_20": 38.66473, "activity_30": 38.455527}, "trend_signal": 0, "fair_value": 38.283146, "relative_strength": -1.34917, "rate_of_change": -0.4070088111861432, "market_dynamics": -0.711552, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.097638, "high": 34.161491, "low": 31.757975, "close": 31.915583, "volume": 33180455}, "trend_line": 37.647284, "activity_lines": {"activity_5": 34.481304, "activity_10": 36.31857, "activity_20": 37.96982, "activity_30": 38.067253}, "trend_signal": 0, "fair_value": 38.313871, "relative_strength": -4.978268, "rate_of_change": -0.7553863990167479, "market_dynamics": -0.790501, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.403354, "high": 32.142142, "low": 30.615316, "close": 31.413204, "volume": 24035372}, "trend_line": 37.44584, "activity_lines": {"activity_5": 33.150831, "activity_10": 35.213882, "activity_20": 37.25954, "activity_30": 37.665055}, "trend_signal": 0, "fair_value": 38.324112, "relative_strength": -4.939191, "rate_of_change": -0.535082424538254, "market_dynamics": -1.061079, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.226048, "high": 32.063338, "low": 30.930532, "close": 31.186644, "volume": 15592161}, "trend_line": 37.297043, "activity_lines": {"activity_5": 32.044293, "activity_10": 34.215042, "activity_20": 36.572684, "activity_30": 37.261235}, "trend_signal": 0, "fair_value": 38.310151, "relative_strength": -5.328549, "rate_of_change": -0.39736590232718705, "market_dynamics": -1.3072, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.127542, "high": 31.610215, "low": 30.142494, "close": 30.674419, "volume": 15824825}, "trend_line": 37.147767, "activity_lines": {"activity_5": 31.29303, "activity_10": 33.260799, "activity_20": 35.875454, "activity_30": 36.833969}, "trend_signal": 0, "fair_value": 38.271389, "relative_strength": -5.191671, "rate_of_change": -0.4002354824751131, "market_dynamics": -1.485995, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.763073, "high": 32.289897, "low": 29.27565, "close": 31.69887, "volume": 36158873}, "trend_line": 37.085679, "activity_lines": {"activity_5": 31.299597, "activity_10": 32.660277, "activity_20": 35.313944, "activity_30": 36.482428}, "trend_signal": 0, "fair_value": 38.256087, "relative_strength": -4.265031, "rate_of_change": -0.16713790629730935, "market_dynamics": -1.38878, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.51171, "high": 32.595265, "low": 30.447857, "close": 31.807226, "volume": 52503088}, "trend_line": 37.16387, "activity_lines": {"activity_5": 31.442757, "activity_10": 32.23205, "activity_20": 34.798863, "activity_30": 36.141882}, "trend_signal": 0, "fair_value": 38.179149, "relative_strength": -1.73047, "rate_of_change": 0.21083879844832798, "market_dynamics": -1.185734, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.807225, "high": 32.999133, "low": 30.772923, "close": 32.13229, "volume": 40738837}, "trend_line": 37.114602, "activity_lines": {"activity_5": 31.701496, "activity_10": 32.00513, "activity_20": 34.345687, "activity_30": 35.817264}, "trend_signal": 0, "fair_value": 38.119399, "relative_strength": 0.740734, "rate_of_change": -0.1325696166734115, "market_dynamics": -0.928574, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.201245, "high": 33.156743, "low": 31.492011, "close": 32.811977, "volume": 24539364}, "trend_line": 37.040808, "activity_lines": {"activity_5": 32.138859, "activity_10": 31.970385, "activity_20": 34.00449, "activity_30": 35.539676}, "trend_signal": 0, "fair_value": 38.099456, "relative_strength": 1.386679, "rate_of_change": -0.19882740491195208, "market_dynamics": -0.733496, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.890776, "high": 38.791222, "low": 32.890776, "close": 38.180489, "volume": 57070683}, "trend_line": 37.091624, "activity_lines": {"activity_5": 34.25737, "activity_10": 33.025641, "activity_20": 34.216826, "activity_30": 35.613203}, "trend_signal": 0, "fair_value": 38.11701, "relative_strength": -0.225346, "rate_of_change": 0.13718923194117322, "market_dynamics": -0.320927, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.943728, "high": 44.327196, "low": 38.111537, "close": 43.332298, "volume": 15893180}, "trend_line": 37.313189, "activity_lines": {"activity_5": 37.592746, "activity_10": 34.994664, "activity_20": 34.937188, "activity_30": 36.015828}, "trend_signal": 0, "fair_value": 38.151559, "relative_strength": 1.962329, "rate_of_change": 0.5973451041129885, "market_dynamics": 0.04136, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.252439, "high": 50.631509, "low": 40.318046, "close": 41.677414, "volume": 69436853}, "trend_line": 37.411259, "activity_lines": {"activity_5": 39.600932, "activity_10": 36.478685, "activity_20": 35.490463, "activity_30": 36.29739}, "trend_signal": 0, "fair_value": 38.140542, "relative_strength": 2.293721, "rate_of_change": 0.2628293175370239, "market_dynamics": 0.539938, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.899226, "high": 48.296941, "low": 40.288497, "close": 46.4352, "volume": 59549422}, "trend_line": 37.596984, "activity_lines": {"activity_5": 42.537034, "activity_10": 38.65027, "activity_20": 36.485222, "activity_30": 36.87958}, "trend_signal": 0, "fair_value": 38.167298, "relative_strength": 10.344292, "rate_of_change": 0.4964414589736152, "market_dynamics": 1.1453, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.947424, "high": 47.843819, "low": 43.361849, "close": 44.603008, "volume": 42986346}, "trend_line": 37.775328, "activity_lines": {"activity_5": 43.908878, "activity_10": 40.215602, "activity_20": 37.272463, "activity_30": 37.331582}, "trend_signal": 0, "fair_value": 38.205492, "relative_strength": 3.215138, "rate_of_change": 0.47435719843911606, "market_dynamics": 1.212096, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.928079, "high": 45.460004, "low": 41.96308, "close": 42.209339, "volume": 56213921}, "trend_line": 37.892755, "activity_lines": {"activity_5": 43.696764, "activity_10": 41.101787, "activity_20": 37.803921, "activity_30": 37.617647}, "trend_signal": 0, "fair_value": 38.212126, "relative_strength": -0.79836, "rate_of_change": 0.3108563345896011, "market_dynamics": 1.305619, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.357096, "high": 48.740212, "low": 42.258592, "close": 46.100281, "volume": 53755594}, "trend_line": 38.120031, "activity_lines": {"activity_5": 44.51304, "activity_10": 42.485691, "activity_20": 38.694874, "activity_30": 38.147165}, "trend_signal": 1, "fair_value": 38.246723, "relative_strength": 1.441735, "rate_of_change": 0.5997874791632233, "market_dynamics": 1.272212, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.80477, "high": 50.542855, "low": 45.637314, "close": 46.208637, "volume": 49003802}, "trend_line": 38.383459, "activity_lines": {"activity_5": 45.180903, "activity_10": 43.627452, "activity_20": 39.567533, "activity_30": 38.66901}, "trend_signal": 1, "fair_value": 38.282755, "relative_strength": 5.412328, "rate_of_change": 0.6910487559677081, "market_dynamics": 1.168777, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.376096, "high": 54.522449, "low": 45.312242, "close": 50.907322, "volume": 69900771}, "trend_line": 38.678557, "activity_lines": {"activity_5": 47.112912, "activity_10": 45.361675, "activity_20": 40.856352, "activity_30": 39.477001}, "trend_signal": 1, "fair_value": 38.34268, "relative_strength": 19.086297, "rate_of_change": 0.768815546300806, "market_dynamics": 1.284029, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.946724, "high": 55.537051, "low": 49.44945, "close": 54.857365, "volume": 63368965}, "trend_line": 39.117689, "activity_lines": {"activity_5": 50.063462, "activity_10": 47.472724, "activity_20": 42.449926, "activity_30": 40.520795}, "trend_signal": 1, "fair_value": 38.437358, "relative_strength": 25.443961, "rate_of_change": 1.1353370809567709, "market_dynamics": 1.386266, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.147781, "high": 58.462644, "low": 53.064576, "close": 54.10873, "volume": 41227692}, "trend_line": 39.526984, "activity_lines": {"activity_5": 52.080842, "activity_10": 49.046832, "activity_20": 43.897057, "activity_30": 41.487959}, "trend_signal": 1, "fair_value": 38.473291, "relative_strength": 21.122023, "rate_of_change": 1.0463169232722316, "market_dynamics": 1.369177, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.990528, "high": 58.314891, "low": 53.86247, "close": 56.778214, "volume": 38092941}, "trend_line": 40.041533, "activity_lines": {"activity_5": 54.194758, "activity_10": 50.816696, "activity_20": 45.516571, "activity_30": 42.600942}, "trend_signal": 1, "fair_value": 38.506607, "relative_strength": 27.244688, "rate_of_change": 1.3017664084869274, "market_dynamics": 1.401872, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.472846, "high": 58.117879, "low": 54.473195, "close": 56.147781, "volume": 36290063}, "trend_line": 40.605353, "activity_lines": {"activity_5": 55.386667, "activity_10": 52.227466, "activity_20": 46.963795, "activity_30": 43.640055}, "trend_signal": 1, "fair_value": 38.528421, "relative_strength": 25.914372, "rate_of_change": 1.408087947082345, "market_dynamics": 1.315923, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.403894, "high": 61.723158, "low": 55.143031, "close": 60.462296, "volume": 34420176}, "trend_line": 41.30408, "activity_lines": {"activity_5": 57.354138, "activity_10": 54.159594, "activity_20": 48.706535, "activity_30": 44.921148}, "trend_signal": 1, "fair_value": 38.576722, "relative_strength": 34.452882, "rate_of_change": 1.7207755834557037, "market_dynamics": 1.237019, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.087974, "high": 60.954818, "low": 52.207588, "close": 52.562206, "volume": 50776727}, "trend_line": 41.764098, "activity_lines": {"activity_5": 56.051248, "activity_10": 54.400305, "activity_20": 49.558555, "activity_30": 45.647479}, "trend_signal": 1, "fair_value": 38.554096, "relative_strength": 25.290468, "rate_of_change": 1.1137350111659625, "market_dynamics": 1.106944, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.532655, "high": 57.191932, "low": 51.222538, "close": 55.556751, "volume": 35020327}, "trend_line": 42.286503, "activity_lines": {"activity_5": 55.89955, "activity_10": 55.040766, "activity_20": 50.593982, "activity_30": 46.537327}, "trend_signal": 1, "fair_value": 38.603072, "relative_strength": 32.854357, "rate_of_change": 1.250847079230602, "market_dynamics": 0.935809, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.606004, "high": 58.610403, "low": 54.226936, "close": 55.753761, "volume": 28292412}, "trend_line": 42.808578, "activity_lines": {"activity_5": 55.716987, "activity_10": 55.474366, "activity_20": 51.529685, "activity_30": 47.406182}, "trend_signal": 1, "fair_value": 38.657133, "relative_strength": 27.654938, "rate_of_change": 1.2346137962744137, "market_dynamics": 0.75187, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.482697, "high": 62.008823, "low": 55.763612, "close": 60.481998, "volume": 29084730}, "trend_line": 43.503695, "activity_lines": {"activity_5": 57.1788, "activity_10": 56.592128, "activity_20": 52.801148, "activity_30": 48.546403}, "trend_signal": 1, "fair_value": 38.724241, "relative_strength": 35.57504, "rate_of_change": 1.6237797013486488, "market_dynamics": 0.613487, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.482, "high": 61.132132, "low": 59.693958, "close": 60.294838, "volume": 4973573}, "trend_line": 44.316688, "activity_lines": {"activity_5": 58.289278, "activity_10": 57.416346, "activity_20": 53.918241, "activity_30": 49.629703}, "trend_signal": 1, "fair_value": 38.787066, "relative_strength": 35.705731, "rate_of_change": 1.868790685480851, "market_dynamics": 0.603119, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.895715, "high": 69.879357, "low": 59.999321, "close": 65.160973, "volume": 36541965}, "trend_line": 45.186158, "activity_lines": {"activity_5": 61.032966, "activity_10": 58.954633, "activity_20": 55.364667, "activity_30": 50.974495}, "trend_signal": 1, "fair_value": 38.896436, "relative_strength": 39.301441, "rate_of_change": 1.9619471563398414, "market_dynamics": 0.721721, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.338287, "high": 69.495195, "low": 63.437143, "close": 63.96907, "volume": 49025593}, "trend_line": 46.087806, "activity_lines": {"activity_5": 62.539434, "activity_10": 60.088872, "activity_20": 56.543536, "activity_30": 52.186296}, "trend_signal": 1, "fair_value": 38.958214, "relative_strength": 33.306007, "rate_of_change": 1.9954075316604734, "market_dynamics": 0.861616, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.02817, "high": 65.958868, "low": 61.486743, "close": 65.328438, "volume": 37077169}, "trend_line": 47.158554, "activity_lines": {"activity_5": 63.938204, "activity_10": 61.29099, "activity_20": 57.729066, "activity_30": 53.427627}, "trend_signal": 1, "fair_value": 39.054045, "relative_strength": 31.95918, "rate_of_change": 2.323278309234338, "market_dynamics": 0.894651, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.210221, "high": 65.545142, "low": 60.314538, "close": 61.299587, "volume": 30629112}, "trend_line": 48.138021, "activity_lines": {"activity_5": 63.355712, "activity_10": 61.605131, "activity_20": 58.426152, "activity_30": 54.339952}, "trend_signal": 1, "fair_value": 39.131141, "relative_strength": 27.22928, "rate_of_change": 2.076965718668981, "market_dynamics": 0.752477, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.614799, "high": 65.22008, "low": 60.954818, "close": 64.432045, "volume": 22960865}, "trend_line": 49.238649, "activity_lines": {"activity_5": 63.762867, "activity_10": 62.395141, "activity_20": 59.328129, "activity_30": 55.391179}, "trend_signal": 1, "fair_value": 39.268453, "relative_strength": 29.750076, "rate_of_change": 2.286400597980545, "market_dynamics": 0.50866, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.841009, "high": 64.028171, "low": 55.537051, "close": 58.580853, "volume": 50827216}, "trend_line": 50.151789, "activity_lines": {"activity_5": 61.94381, "activity_10": 62.04912, "activity_20": 59.58715, "activity_30": 55.993902}, "trend_signal": 1, "fair_value": 39.335334, "relative_strength": 15.885432, "rate_of_change": 1.8545187947784643, "market_dynamics": 0.203111, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.186831, "high": 58.955168, "low": 53.724561, "close": 54.955872, "volume": 31268394}, "trend_line": 50.961171, "activity_lines": {"activity_5": 59.355101, "activity_10": 60.934582, "activity_20": 59.434374, "activity_30": 56.303843}, "trend_signal": 1, "fair_value": 39.410977, "relative_strength": 11.267631, "rate_of_change": 1.613864661936585, "market_dynamics": -0.259201, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.473197, "high": 56.906271, "low": 53.192634, "close": 56.325092, "volume": 30633113}, "trend_line": 51.782045, "activity_lines": {"activity_5": 57.823679, "activity_10": 60.079918, "activity_20": 59.351301, "activity_30": 56.649902}, "trend_signal": 1, "fair_value": 39.529367, "relative_strength": 14.362358, "rate_of_change": 1.6107832373004072, "market_dynamics": -0.525916, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.192285, "high": 57.674603, "low": 51.734763, "close": 53.25174, "volume": 24965202}, "trend_line": 52.496862, "activity_lines": {"activity_5": 55.868029, "activity_10": 58.656075, "activity_20": 58.926839, "activity_30": 56.744721}, "trend_signal": 1, "fair_value": 39.655801, "relative_strength": 10.147711, "rate_of_change": 1.380434086757299, "market_dynamics": -0.886176, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.302045, "high": 52.798613, "low": 46.100283, "close": 51.66581, "volume": 40664887}, "trend_line": 53.14798, "activity_lines": {"activity_5": 53.920259, "activity_10": 57.07534, "activity_20": 58.317798, "activity_30": 56.691105}, "trend_signal": 1, "fair_value": 39.776877, "relative_strength": 12.179576, "rate_of_change": 1.2402988963416457, "market_dynamics": -1.108496, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.438896, "high": 53.586655, "low": 45.666863, "close": 46.4352, "volume": 31206520}, "trend_line": 53.602087, "activity_lines": {"activity_5": 51.080034, "activity_10": 54.700477, "activity_20": 57.206991, "activity_30": 56.258023}, "trend_signal": 0, "fair_value": 39.873549, "relative_strength": 1.109651, "rate_of_change": 0.8544200550989907, "market_dynamics": -1.220104, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.297294, "high": 49.86317, "low": 45.361497, "close": 48.612156, "volume": 51959920}, "trend_line": 53.949809, "activity_lines": {"activity_5": 49.775172, "activity_10": 53.061893, "activity_20": 56.343619, "activity_30": 55.936091}, "trend_signal": 0, "fair_value": 39.995704, "relative_strength": 4.20896, "rate_of_change": 0.6487098160935498, "market_dynamics": -1.215185, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.242587, "high": 49.301688, "low": 44.573456, "close": 47.065628, "volume": 21435263}, "trend_line": 54.074254, "activity_lines": {"activity_5": 48.377715, "activity_10": 51.421338, "activity_20": 55.359133, "activity_30": 55.491951}, "trend_signal": 0, "fair_value": 40.119783, "relative_strength": 0.901772, "rate_of_change": 0.23066810116047207, "market_dynamics": -1.258486, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.29219, "high": 50.46405, "low": 47.095183, "close": 49.153934, "volume": 32916501}, "trend_line": 54.323471, "activity_lines": {"activity_5": 48.293657, "activity_10": 50.492526, "activity_20": 54.619783, "activity_30": 55.174511}, "trend_signal": 0, "fair_value": 40.26101, "relative_strength": 2.783589, "rate_of_change": 0.4608792198963937, "market_dynamics": -1.31357, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.439597, "high": 50.779264, "low": 42.238891, "close": 43.145134, "volume": 77062734}, "trend_line": 54.213802, "activity_lines": {"activity_5": 46.479853, "activity_10": 48.692035, "activity_20": 53.341471, "activity_30": 54.453328}, "trend_signal": 0, "fair_value": 40.359896, "relative_strength": -10.241693, "rate_of_change": -0.2018814298519266, "market_dynamics": -1.211549, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.145136, "high": 44.849272, "low": 42.406351, "close": 42.455601, "volume": 39624337}, "trend_line": 54.142222, "activity_lines": {"activity_5": 45.00425, "activity_10": 47.15321, "activity_20": 52.079951, "activity_30": 53.694734}, "trend_signal": 0, "fair_value": 40.463611, "relative_strength": -11.274672, "rate_of_change": -0.13203279858513597, "market_dynamics": -1.327934, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.357095, "high": 43.91348, "low": 41.372048, "close": 43.470207, "volume": 30366403}, "trend_line": 54.184251, "activity_lines": {"activity_5": 44.132156, "activity_10": 46.092044, "activity_20": 50.963188, "activity_30": 53.006217}, "trend_signal": 0, "fair_value": 40.573952, "relative_strength": -8.36542, "rate_of_change": 0.07762703200471997, "market_dynamics": -1.332281, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.484799, "high": 45.147718, "low": 42.518916, "close": 43.753654, "volume": 30626264}, "trend_line": 54.10603, "activity_lines": {"activity_5": 43.69734, "activity_10": 45.291245, "activity_20": 49.930974, "activity_30": 52.333275}, "trend_signal": 0, "fair_value": 40.648933, "relative_strength": -9.103846, "rate_of_change": -0.1443611354893626, "market_dynamics": -1.396037, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.743697, "high": 47.318475, "low": 43.395185, "close": 43.504715, "volume": 58300244}, "trend_line": 54.015899, "activity_lines": {"activity_5": 43.400343, "activity_10": 44.673756, "activity_20": 48.932196, "activity_30": 51.64932}, "trend_signal": 0, "fair_value": 40.700309, "relative_strength": -9.066337, "rate_of_change": -0.1665821720795252, "market_dynamics": -1.436942, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.215947, "high": 44.390943, "low": 41.433539, "close": 41.483326, "volume": 33165900}, "trend_line": 53.701766, "activity_lines": {"activity_5": 42.806164, "activity_10": 43.86596, "activity_20": 47.821748, "activity_30": 50.840766}, "trend_signal": 0, "fair_value": 40.734102, "relative_strength": -12.177976, "rate_of_change": -0.5815565524513407, "market_dynamics": -1.476333, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.124852, "high": 45.705344, "low": 41.025278, "close": 44.839031, "volume": 56689487}, "trend_line": 53.367821, "activity_lines": {"activity_5": 43.441341, "activity_10": 43.853428, "activity_20": 47.12047, "activity_30": 50.268977}, "trend_signal": 0, "fair_value": 40.771498, "relative_strength": -8.431185, "rate_of_change": -0.6218510579335509, "market_dynamics": -1.197333, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.948566, "high": 46.004071, "low": 43.365309, "close": 43.504715, "volume": 42510752}, "trend_line": 53.014354, "activity_lines": {"activity_5": 43.472851, "activity_10": 43.627315, "activity_20": 46.388885, "activity_30": 49.632648}, "trend_signal": 0, "fair_value": 40.779681, "relative_strength": -12.260748, "rate_of_change": -0.6623223383993924, "market_dynamics": -1.021365, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.325477, "high": 43.962768, "low": 42.230143, "close": 42.53883, "volume": 33981836}, "trend_line": 52.539708, "activity_lines": {"activity_5": 43.180098, "activity_10": 43.318448, "activity_20": 45.662761, "activity_30": 48.956807}, "trend_signal": 0, "fair_value": 40.781672, "relative_strength": -15.561153, "rate_of_change": -0.8953160119615906, "market_dynamics": -0.926155, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.538833, "high": 45.30704, "low": 41.941372, "close": 44.440731, "volume": 44756951}, "trend_line": 52.149473, "activity_lines": {"activity_5": 43.602301, "activity_10": 43.437688, "activity_20": 45.226291, "activity_30": 48.434293}, "trend_signal": 0, "fair_value": 40.795855, "relative_strength": -13.519442, "rate_of_change": -0.7427429935468941, "market_dynamics": -0.546198, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.321235, "high": 45.874622, "low": 43.574419, "close": 45.446445, "volume": 44193953}, "trend_line": 51.648945, "activity_lines": {"activity_5": 44.29734, "activity_10": 43.825479, "activity_20": 44.965885, "activity_30": 48.001839}, "trend_signal": 0, "fair_value": 40.799808, "relative_strength": -13.649039, "rate_of_change": -0.9597949340734522, "market_dynamics": -0.366656, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.466361, "high": 50.933083, "low": 45.008312, "close": 49.31995, "volume": 76779596}, "trend_line": 51.54087, "activity_lines": {"activity_5": 46.01934, "activity_10": 44.875701, "activity_20": 45.164791, "activity_30": 47.851582}, "trend_signal": 0, "fair_value": 40.840165, "relative_strength": -5.074421, "rate_of_change": -0.20924919182763457, "market_dynamics": 0.088844, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.792198, "high": 49.648553, "low": 46.601527, "close": 47.009789, "volume": 49775970}, "trend_line": 51.255971, "activity_lines": {"activity_5": 46.672558, "activity_10": 45.381088, "activity_20": 45.187782, "activity_30": 47.559254}, "trend_signal": 0, "fair_value": 40.877039, "relative_strength": -10.812244, "rate_of_change": -0.5527632731073336, "market_dynamics": 0.427752, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.890297, "high": 48.085211, "low": 45.685428, "close": 46.950043, "volume": 56808339}, "trend_line": 50.962514, "activity_lines": {"activity_5": 47.072189, "activity_10": 45.811256, "activity_20": 45.242921, "activity_30": 47.281452}, "trend_signal": 0, "fair_value": 40.911664, "relative_strength": -14.903288, "rate_of_change": -0.5725323201856884, "market_dynamics": 0.589669, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.20894, "high": 51.381168, "low": 46.910213, "close": 49.867619, "volume": 80009711}, "trend_line": 50.608701, "activity_lines": {"activity_5": 48.150265, "activity_10": 46.713777, "activity_20": 45.620567, "activity_30": 47.210814}, "trend_signal": 0, "fair_value": 40.933689, "relative_strength": -13.685492, "rate_of_change": -0.6942612760430054, "market_dynamics": 0.828028, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.787957, "high": 53.741123, "low": 49.190501, "close": 50.574608, "volume": 91035770}, "trend_line": 50.284693, "activity_lines": {"activity_5": 49.102212, "activity_10": 47.629151, "activity_20": 46.081661, "activity_30": 47.208614}, "trend_signal": 0, "fair_value": 40.956264, "relative_strength": -16.179991, "rate_of_change": -0.6402219254748434, "market_dynamics": 0.900574, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.594523, "high": 50.933081, "low": 45.466362, "close": 47.497711, "volume": 63267567}, "trend_line": 49.695918, "activity_lines": {"activity_5": 48.686648, "activity_10": 47.819794, "activity_20": 46.254912, "activity_30": 47.028809}, "trend_signal": 0, "fair_value": 40.930615, "relative_strength": -20.574482, "rate_of_change": -1.1708831552377148, "market_dynamics": 0.949313, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.637116, "high": 52.576083, "low": 46.880342, "close": 51.52058, "volume": 72891949}, "trend_line": 49.280968, "activity_lines": {"activity_5": 49.733523, "activity_10": 48.693528, "activity_20": 46.806235, "activity_30": 47.146529}, "trend_signal": 0, "fair_value": 40.934301, "relative_strength": -16.057981, "rate_of_change": -0.8349780358217701, "market_dynamics": 1.103057, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.570366, "high": 60.133894, "low": 51.191977, "close": 58.461018, "volume": 107515004}, "trend_line": 49.052054, "activity_lines": {"activity_5": 52.793159, "activity_10": 50.683416, "activity_20": 48.004702, "activity_30": 47.73879}, "trend_signal": 0, "fair_value": 40.999465, "relative_strength": -5.975079, "rate_of_change": -0.46450792119181417, "market_dynamics": 1.188307, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.709957, "high": 60.193639, "low": 54.945988, "close": 56.061237, "volume": 52475963}, "trend_line": 48.877442, "activity_lines": {"activity_5": 54.285468, "activity_10": 51.947487, "activity_20": 48.920355, "activity_30": 48.190996}, "trend_signal": 0, "fair_value": 41.065673, "relative_strength": -10.861086, "rate_of_change": -0.3559728609937439, "market_dynamics": 1.148401, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.772467, "high": 57.833692, "low": 55.423953, "close": 56.75827, "volume": 15984414}, "trend_line": 48.62165, "activity_lines": {"activity_5": 55.597215, "activity_10": 53.127009, "activity_20": 49.8695, "activity_30": 48.699436}, "trend_signal": 1, "fair_value": 41.143569, "relative_strength": -11.899941, "rate_of_change": -0.5233334428589769, "market_dynamics": 1.217373, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.808058, "high": 61.21927, "low": 56.808058, "close": 58.620338, "volume": 20411817}, "trend_line": 48.622966, "activity_lines": {"activity_5": 57.117406, "activity_10": 54.439419, "activity_20": 50.931161, "activity_30": 49.344513}, "trend_signal": 1, "fair_value": 41.262337, "relative_strength": -7.935705, "rate_of_change": 0.002706613206247945, "market_dynamics": 1.204014, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.758271, "high": 57.226279, "low": 47.905971, "close": 47.975674, "volume": 53921749}, "trend_line": 48.390293, "activity_lines": {"activity_5": 54.347868, "activity_10": 53.647337, "activity_20": 50.902069, "activity_30": 49.302752}, "trend_signal": 1, "fair_value": 41.316417, "relative_strength": -20.470519, "rate_of_change": -0.4785249011752972, "market_dynamics": 0.825559, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.722496, "high": 53.422478, "low": 48.304275, "close": 51.122272, "volume": 43965274}, "trend_line": 48.216866, "activity_lines": {"activity_5": 52.863523, "activity_10": 53.409803, "activity_20": 51.151198, "activity_30": 49.479009}, "trend_signal": 1, "fair_value": 41.403362, "relative_strength": -18.966411, "rate_of_change": -0.3583921262886271, "market_dynamics": 0.573334, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.580323, "high": 52.944511, "low": 49.947279, "close": 50.166348, "volume": 35965794}, "trend_line": 48.114019, "activity_lines": {"activity_5": 51.549786, "activity_10": 52.922606, "activity_20": 51.274198, "activity_30": 49.604782}, "trend_signal": 1, "fair_value": 41.485673, "relative_strength": -20.918823, "rate_of_change": -0.21330088106515285, "market_dynamics": 0.290465, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.186261, "high": 51.132228, "low": 48.075249, "close": 49.469315, "volume": 28281531}, "trend_line": 48.040803, "activity_lines": {"activity_5": 50.396698, "activity_10": 52.303244, "activity_20": 51.299092, "activity_30": 49.69222}, "trend_signal": 1, "fair_value": 41.567188, "relative_strength": -22.02899, "rate_of_change": -0.1521718649194576, "market_dynamics": -0.096244, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.290075, "high": 49.638589, "low": 47.109367, "close": 47.706821, "volume": 24310827}, "trend_line": 48.08319, "activity_lines": {"activity_5": 49.142042, "activity_10": 51.383525, "activity_20": 51.118101, "activity_30": 49.670673}, "trend_signal": 1, "fair_value": 41.652588, "relative_strength": -23.523025, "rate_of_change": 0.08823124792482145, "market_dynamics": -0.272545, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.308516, "high": 47.756609, "low": 44.7295, "close": 44.809162, "volume": 19456417}, "trend_line": 47.956424, "activity_lines": {"activity_5": 47.649067, "activity_10": 49.933157, "activity_20": 50.647487, "activity_30": 49.459445}, "trend_signal": 0, "fair_value": 41.68276, "relative_strength": -23.87997, "rate_of_change": -0.26363891414027124, "market_dynamics": -0.53968, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.888823, "high": 47.686904, "low": 44.709586, "close": 46.979916, "volume": 22902919}, "trend_line": 47.953566, "activity_lines": {"activity_5": 47.090778, "activity_10": 48.999497, "activity_20": 50.377399, "activity_30": 49.396445}, "trend_signal": 0, "fair_value": 41.749873, "relative_strength": -22.441013, "rate_of_change": -0.005959576969284141, "market_dynamics": -0.709125, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.979916, "high": 47.796438, "low": 45.625683, "close": 46.830551, "volume": 17924601}, "trend_line": 47.87612, "activity_lines": {"activity_5": 46.758857, "activity_10": 48.247427, "activity_20": 50.071938, "activity_30": 49.323992}, "trend_signal": 0, "fair_value": 41.825673, "relative_strength": -23.189811, "rate_of_change": -0.16150206639481596, "market_dynamics": -0.818734, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.80068, "high": 48.294318, "low": 46.452166, "close": 47.33839, "volume": 23015176}, "trend_line": 48.015896, "activity_lines": {"activity_5": 46.818603, "activity_10": 47.755522, "activity_20": 49.803462, "activity_30": 49.2893}, "trend_signal": 0, "fair_value": 41.916552, "relative_strength": -22.448657, "rate_of_change": 0.29195348328143067, "market_dynamics": -0.825111, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.298558, "high": 50.046852, "low": 45.705344, "close": 49.290077, "volume": 42582404}, "trend_line": 48.243711, "activity_lines": {"activity_5": 47.670973, "activity_10": 47.78974, "activity_20": 49.711852, "activity_30": 49.371505}, "trend_signal": 0, "fair_value": 41.998037, "relative_strength": -18.003962, "rate_of_change": 0.47445745883821405, "market_dynamics": -0.677364, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.768043, "high": 50.664227, "low": 48.453638, "close": 48.742409, "volume": 35395831}, "trend_line": 48.419452, "activity_lines": {"activity_5": 48.235236, "activity_10": 47.894023, "activity_20": 49.568226, "activity_30": 49.403679}, "trend_signal": 0, "fair_value": 42.081488, "relative_strength": -20.98491, "rate_of_change": 0.36427753246428773, "market_dynamics": -0.615762, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.364019, "high": 50.465071, "low": 47.816352, "close": 48.473557, "volume": 22284321}, "trend_line": 48.576782, "activity_lines": {"activity_5": 48.447666, "activity_10": 47.935483, "activity_20": 49.390744, "activity_30": 49.40717}, "trend_signal": 0, "fair_value": 42.155872, "relative_strength": -20.379405, "rate_of_change": 0.3249313932755822, "market_dynamics": -0.574232, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.483509, "high": 51.729687, "low": 48.105123, "close": 50.763802, "volume": 42720828}, "trend_line": 48.818751, "activity_lines": {"activity_5": 49.323934, "activity_10": 48.44151, "activity_20": 49.424126, "activity_30": 49.548268}, "trend_signal": 0, "fair_value": 42.258379, "relative_strength": -19.417122, "rate_of_change": 0.498116569351995, "market_dynamics": -0.426507, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.743885, "high": 50.982868, "low": 48.244532, "close": 49.379696, "volume": 46508713}, "trend_line": 49.081964, "activity_lines": {"activity_5": 49.476617, "activity_10": 48.685018, "activity_20": 49.32142, "activity_30": 49.584458}, "trend_signal": 0, "fair_value": 42.344671, "relative_strength": -21.813704, "rate_of_change": 0.5391637323945473, "market_dynamics": -0.412238, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.379694, "high": 49.379694, "low": 44.420817, "close": 45.217422, "volume": 62461313}, "trend_line": 49.094577, "activity_lines": {"activity_5": 48.105788, "activity_10": 48.173379, "activity_20": 48.827998, "activity_30": 49.335133}, "trend_signal": 0, "fair_value": 42.398929, "relative_strength": -28.335056, "rate_of_change": 0.025697830673609073, "market_dynamics": -0.321192, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.287127, "high": 45.536064, "low": 41.324004, "close": 42.499001, "volume": 68359015}, "trend_line": 49.061053, "activity_lines": {"activity_5": 46.100329, "activity_10": 47.212743, "activity_20": 48.086537, "activity_30": 48.909612}, "trend_signal": 0, "fair_value": 42.44074, "relative_strength": -30.635976, "rate_of_change": -0.06828452763733943, "market_dynamics": -0.393722, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.140526, "high": 42.459168, "low": 40.656847, "close": 41.602814, "volume": 38133184}, "trend_line": 49.029852, "activity_lines": {"activity_5": 44.212369, "activity_10": 46.131167, "activity_20": 47.302684, "activity_30": 48.428435}, "trend_signal": 0, "fair_value": 42.469028, "relative_strength": -29.64365, "rate_of_change": -0.06359627054886678, "market_dynamics": -0.749315, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.060866, "high": 42.907262, "low": 41.413622, "close": 41.42358, "volume": 28638506}, "trend_line": 48.929281, "activity_lines": {"activity_5": 42.722713, "activity_10": 45.114769, "activity_20": 46.582039, "activity_30": 47.937708}, "trend_signal": 0, "fair_value": 42.469782, "relative_strength": -29.953355, "rate_of_change": -0.20512197344588168, "market_dynamics": -1.073049, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.021034, "high": 43.454927, "low": 41.752179, "close": 43.215946, "volume": 30737124}, "trend_line": 48.854931, "activity_lines": {"activity_5": 42.453194, "activity_10": 44.522563, "activity_20": 46.101799, "activity_30": 47.569106}, "trend_signal": 0, "fair_value": 42.486879, "relative_strength": -27.934574, "rate_of_change": -0.151954000713811, "market_dynamics": -1.275513, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.618491, "high": 42.95705, "low": 37.042241, "close": 38.15749, "volume": 49400767}, "trend_line": 48.482849, "activity_lines": {"activity_5": 40.90844, "activity_10": 43.085592, "activity_20": 45.204288, "activity_30": 46.878948}, "trend_signal": 0, "fair_value": 42.483685, "relative_strength": -33.975492, "rate_of_change": -0.7616058243946735, "market_dynamics": -1.306355, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.998167, "high": 39.870195, "low": 36.29542, "close": 37.281219, "volume": 44816571}, "trend_line": 48.158563, "activity_lines": {"activity_5": 39.542258, "activity_10": 41.69171, "activity_20": 44.320765, "activity_30": 46.156262}, "trend_signal": 0, "fair_value": 42.474376, "relative_strength": -34.958426, "rate_of_change": -0.6688674586759551, "market_dynamics": -1.28204, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.181645, "high": 38.038, "low": 34.005175, "close": 34.064919, "volume": 41746718}, "trend_line": 47.729059, "activity_lines": {"activity_5": 37.451828, "activity_10": 39.921431, "activity_20": 43.181853, "activity_30": 45.246995}, "trend_signal": 0, "fair_value": 42.462931, "relative_strength": -37.936548, "rate_of_change": -0.8918538536957621, "market_dynamics": -1.263738, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.387802, "high": 34.97106, "low": 32.103275, "close": 33.955383, "volume": 41185996}, "trend_line": 47.198651, "activity_lines": {"activity_5": 35.827412, "activity_10": 38.393212, "activity_20": 42.113735, "activity_30": 44.358371}, "trend_signal": 0, "fair_value": 42.452029, "relative_strength": -36.839674, "rate_of_change": -1.1112894557590196, "market_dynamics": -1.396884, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.616826, "high": 34.602629, "low": 33.178693, "close": 33.626785, "volume": 29353561}, "trend_line": 46.633723, "activity_lines": {"activity_5": 34.591343, "activity_10": 37.110855, "activity_20": 41.091517, "activity_30": 43.482767}, "trend_signal": 0, "fair_value": 42.454266, "relative_strength": -34.644101, "rate_of_change": -1.1969155643876237, "market_dynamics": -1.549191, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.616827, "high": 44.809163, "low": 33.188654, "close": 42.638405, "volume": 162212065}, "trend_line": 46.471747, "activity_lines": {"activity_5": 36.998425, "activity_10": 37.753391, "activity_20": 41.002989, "activity_30": 43.225004}, "trend_signal": 0, "fair_value": 42.504812, "relative_strength": -21.827448, "rate_of_change": -0.3473366259005372, "market_dynamics": -1.125588, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.299848, "high": 44.06234, "low": 40.238625, "close": 42.957047, "volume": 118187630}, "trend_line": 46.186295, "activity_lines": {"activity_5": 39.212993, "activity_10": 38.500754, "activity_20": 40.968944, "activity_30": 42.998249}, "trend_signal": 0, "fair_value": 42.565054, "relative_strength": -23.375213, "rate_of_change": -0.6142484809103461, "market_dynamics": -0.635171, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.598574, "high": 45.864666, "low": 41.841799, "close": 44.072296, "volume": 114644304}, "trend_line": 45.706671, "activity_lines": {"activity_5": 41.420922, "activity_10": 39.442561, "activity_20": 41.049932, "activity_30": 42.861862}, "trend_signal": 0, "fair_value": 42.631947, "relative_strength": -20.949192, "rate_of_change": -1.0384552387239572, "market_dynamics": -0.074817, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.092215, "high": 46.701105, "low": 42.817644, "close": 44.809162, "volume": 108245527}, "trend_line": 45.331602, "activity_lines": {"activity_5": 43.207315, "activity_10": 40.473443, "activity_20": 41.214944, "activity_30": 42.803958}, "trend_signal": 0, "fair_value": 42.692114, "relative_strength": -19.716341, "rate_of_change": -0.8206001264016876, "market_dynamics": 0.583886, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.85895, "high": 51.251723, "low": 44.161918, "close": 50.285835, "volume": 94393194}, "trend_line": 45.115854, "activity_lines": {"activity_5": 46.095681, "activity_10": 42.438529, "activity_20": 41.911169, "activity_30": 43.123586}, "trend_signal": 0, "fair_value": 42.802136, "relative_strength": -11.846075, "rate_of_change": -0.475932882319045, "market_dynamics": 0.842864, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.714014, "high": 56.549164, "low": 50.206173, "close": 54.438148, "volume": 150292001}, "trend_line": 44.976448, "activity_lines": {"activity_5": 49.257547, "activity_10": 45.030037, "activity_20": 42.988817, "activity_30": 43.725025}, "trend_signal": 0, "fair_value": 42.958812, "relative_strength": -3.868196, "rate_of_change": -0.3089955916605303, "market_dynamics": 1.133603, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.69133, "high": 56.997253, "low": 50.584563, "close": 53.571842, "volume": 139269782}, "trend_line": 45.162987, "activity_lines": {"activity_5": 51.343995, "activity_10": 47.168022, "activity_20": 43.959445, "activity_30": 44.279566}, "trend_signal": 0, "fair_value": 43.116221, "relative_strength": -5.213342, "rate_of_change": 0.41474818109247613, "market_dynamics": 1.34494, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.770995, "high": 59.665884, "low": 51.650024, "close": 55.971619, "volume": 126697083}, "trend_line": 45.324632, "activity_lines": {"activity_5": 53.522716, "activity_10": 49.446138, "activity_20": 45.135626, "activity_30": 44.976897}, "trend_signal": 0, "fair_value": 43.28727, "relative_strength": -0.511452, "rate_of_change": 0.3579147676835459, "market_dynamics": 1.478772, "expectation": {"probability": 50.2694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad705ba2-f8f0-479c-9277-4a7418256a9d/", "share_image": "https://sharemaestro.com/terminal/ad705ba2-f8f0-479c-9277-4a7418256a9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}