{"ticker": {"uuid": "ad710ab8-09f5-4db2-99d0-59844399ce48", "symbol": "ACC", "name": "Advanced Connection Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACC was broadly unchanged, moving from 0.39 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.36 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 39.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.36"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 10813800}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.394545, "activity_20": 0.39581, "activity_30": 0.399226}, "trend_signal": 0, "fair_value": 0.508363, "relative_strength": -17.358254, "rate_of_change": -1.060521157813086, "market_dynamics": -0.107268, "expectation": {"probability": 39.1435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.04, "volume": 4420300}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.138909, "activity_20": 1.188381, "activity_30": 1.199398}, "trend_signal": 0, "fair_value": 1.146282, "relative_strength": -17.575588, "rate_of_change": -0.6838619573681606, "market_dynamics": -0.782948, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.98, "close": 1.0, "volume": 8549800}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.107818, "activity_20": 1.167762, "activity_30": 1.185828}, "trend_signal": 0, "fair_value": 1.148782, "relative_strength": -20.528435, "rate_of_change": -0.8537319894607638, "market_dynamics": -0.860229, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.82, "close": 0.9, "volume": 10748600}, "trend_line": 1.188333, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.063091, "activity_20": 1.139, "activity_30": 1.166473}, "trend_signal": 0, "fair_value": 1.150833, "relative_strength": -25.301044, "rate_of_change": -0.9722499999999894, "market_dynamics": -1.134172, "expectation": {"probability": 35.6064, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.72, "close": 0.79, "volume": 8444900}, "trend_line": 1.173667, "activity_lines": {"activity_5": 0.914, "activity_10": 1.004727, "activity_20": 1.101381, "activity_30": 1.140774}, "trend_signal": 0, "fair_value": 1.152051, "relative_strength": -33.611784, "rate_of_change": -1.2341658440857963, "market_dynamics": -1.256737, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 2179700}, "trend_line": 1.158333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.954727, "activity_20": 1.06581, "activity_30": 1.116022}, "trend_signal": 0, "fair_value": 1.153013, "relative_strength": -32.456717, "rate_of_change": -1.3065034630776837, "market_dynamics": -1.349768, "expectation": {"probability": 29.7384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.58, "close": 0.67, "volume": 20969700}, "trend_line": 1.143, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.890364, "activity_20": 1.020571, "activity_30": 1.084516}, "trend_signal": 0, "fair_value": 1.153205, "relative_strength": -43.139096, "rate_of_change": -1.3237126111403232, "market_dynamics": -1.33196, "expectation": {"probability": 32.6832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.68, "close": 0.78, "volume": 7377700}, "trend_line": 1.130667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.854364, "activity_20": 0.988619, "activity_30": 1.061097}, "trend_signal": 0, "fair_value": 1.15391, "relative_strength": -33.746581, "rate_of_change": -1.0790026246719095, "market_dynamics": -1.316787, "expectation": {"probability": 30.6143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 1.08, "low": 0.78, "close": 0.93, "volume": 71147200}, "trend_line": 1.123667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.853455, "activity_20": 0.973381, "activity_30": 1.048151}, "trend_signal": 0, "fair_value": 1.155705, "relative_strength": -21.286585, "rate_of_change": -0.6191035910661686, "market_dynamics": -0.976669, "expectation": {"probability": 31.5109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.83, "close": 0.84, "volume": 9253500}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.839091, "activity_20": 0.951571, "activity_30": 1.029849}, "trend_signal": 0, "fair_value": 1.157051, "relative_strength": -27.729277, "rate_of_change": -0.8009490356128548, "market_dynamics": -0.764393, "expectation": {"probability": 33.5332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.8, "close": 0.86, "volume": 13333200}, "trend_line": 1.105, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.835091, "activity_20": 0.93381, "activity_30": 1.013419}, "trend_signal": 0, "fair_value": 1.158462, "relative_strength": -25.723545, "rate_of_change": -0.8672545253425544, "market_dynamics": -0.570357, "expectation": {"probability": 32.0636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.81, "close": 0.85, "volume": 4575700}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.833273, "activity_20": 0.917, "activity_30": 0.996968}, "trend_signal": 0, "fair_value": 1.160128, "relative_strength": -25.166341, "rate_of_change": -1.236832579185509, "market_dynamics": -0.396203, "expectation": {"probability": 33.5598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.83, "close": 0.9, "volume": 13772500}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.844, "activity_20": 0.906905, "activity_30": 0.984624}, "trend_signal": 0, "fair_value": 1.161987, "relative_strength": -22.20441, "rate_of_change": -1.1912037847293284, "market_dynamics": -0.373173, "expectation": {"probability": 32.6868, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.88, "close": 0.91, "volume": 20682600}, "trend_line": 1.067333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.858364, "activity_20": 0.899429, "activity_30": 0.973763}, "trend_signal": 0, "fair_value": 1.16391, "relative_strength": -20.766707, "rate_of_change": -1.0200930510333912, "market_dynamics": -0.147743, "expectation": {"probability": 33.5047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.82, "close": 0.85, "volume": 10465800}, "trend_line": 1.055, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.861636, "activity_20": 0.887857, "activity_30": 0.959742}, "trend_signal": 0, "fair_value": 1.165513, "relative_strength": -24.564718, "rate_of_change": -1.1554969255143566, "market_dynamics": -0.019862, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.79, "close": 0.81, "volume": 9942600}, "trend_line": 1.043333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.856545, "activity_20": 0.874381, "activity_30": 0.943935}, "trend_signal": 0, "fair_value": 1.166859, "relative_strength": -27.234401, "rate_of_change": -1.1058767772511726, "market_dynamics": 0.12474, "expectation": {"probability": 35.1929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 3754500}, "trend_line": 1.028, "activity_lines": {"activity_5": 0.834, "activity_10": 0.849273, "activity_20": 0.86181, "activity_30": 0.928237}, "trend_signal": 0, "fair_value": 1.168141, "relative_strength": -26.516122, "rate_of_change": -1.4696170829447588, "market_dynamics": 0.118209, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.41, "close": 0.55, "volume": 230659200}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.794182, "activity_20": 0.827, "activity_30": 0.897398}, "trend_signal": 0, "fair_value": 1.167885, "relative_strength": -46.845605, "rate_of_change": -2.3995136186770423, "market_dynamics": 0.048463, "expectation": {"probability": 34.474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.48, "close": 0.58, "volume": 62501200}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.748727, "activity_20": 0.79819, "activity_30": 0.870086}, "trend_signal": 0, "fair_value": 1.167821, "relative_strength": -41.709428, "rate_of_change": -2.558073939559456, "market_dynamics": -0.042927, "expectation": {"probability": 33.9691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.55, "close": 0.55, "volume": 59240100}, "trend_line": 0.953, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.704182, "activity_20": 0.768952, "activity_30": 0.842495}, "trend_signal": 0, "fair_value": 1.167564, "relative_strength": -44.372394, "rate_of_change": -2.523047213417247, "market_dynamics": -0.173153, "expectation": {"probability": 35.3496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 27420900}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.655818, "activity_20": 0.738095, "activity_30": 0.813269}, "trend_signal": 0, "fair_value": 1.167051, "relative_strength": -46.768273, "rate_of_change": -2.6582371458551877, "market_dynamics": -0.340732, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 13081300}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.610364, "activity_20": 0.708095, "activity_30": 0.784387}, "trend_signal": 0, "fair_value": 1.166474, "relative_strength": -47.690682, "rate_of_change": -2.8027298588825538, "market_dynamics": -0.697369, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 18714000}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.575273, "activity_20": 0.682667, "activity_30": 0.758473}, "trend_signal": 0, "fair_value": 1.165897, "relative_strength": -45.950348, "rate_of_change": -2.772642228228384, "market_dynamics": -0.992477, "expectation": {"probability": 33.618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.47, "close": 0.5, "volume": 13006600}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.547455, "activity_20": 0.659619, "activity_30": 0.734172}, "trend_signal": 0, "fair_value": 1.165385, "relative_strength": -44.069425, "rate_of_change": -2.851709942315614, "market_dynamics": -1.23116, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 10263300}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.528909, "activity_20": 0.639429, "activity_30": 0.712129}, "trend_signal": 0, "fair_value": 1.164872, "relative_strength": -43.243968, "rate_of_change": -2.896319805745672, "market_dynamics": -1.384725, "expectation": {"probability": 33.4825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 18398000}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.516545, "activity_20": 0.620571, "activity_30": 0.691677}, "trend_signal": 0, "fair_value": 1.164423, "relative_strength": -41.78208, "rate_of_change": -2.7811366384522263, "market_dynamics": -1.276314, "expectation": {"probability": 33.6931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 10192800}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.506, "activity_20": 0.601143, "activity_30": 0.671419}, "trend_signal": 0, "fair_value": 1.163846, "relative_strength": -42.678078, "rate_of_change": -2.6533582089552294, "market_dynamics": -1.191343, "expectation": {"probability": 34.9449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 15033300}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.502909, "activity_20": 0.583524, "activity_30": 0.653183}, "trend_signal": 0, "fair_value": 1.163397, "relative_strength": -40.786735, "rate_of_change": -3.0238913867583523, "market_dynamics": -1.058414, "expectation": {"probability": 34.5074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.43, "close": 0.47, "volume": 10148200}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.495273, "activity_20": 0.564381, "activity_30": 0.634538}, "trend_signal": 0, "fair_value": 1.162628, "relative_strength": -44.108305, "rate_of_change": -2.7229249011857695, "market_dynamics": -0.939405, "expectation": {"probability": 34.9449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 10054500}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.489636, "activity_20": 0.547429, "activity_30": 0.617226}, "trend_signal": 0, "fair_value": 1.162051, "relative_strength": -43.996916, "rate_of_change": -3.3407690026045116, "market_dynamics": -0.819064, "expectation": {"probability": 33.6931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.38, "close": 0.44, "volume": 72409500}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.48, "activity_20": 0.529381, "activity_30": 0.59957}, "trend_signal": 0, "fair_value": 1.161282, "relative_strength": -47.338576, "rate_of_change": -2.98934937442814, "market_dynamics": -0.608222, "expectation": {"probability": 34.9449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 8293800}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.471455, "activity_20": 0.513333, "activity_30": 0.58329}, "trend_signal": 0, "fair_value": 1.160513, "relative_strength": -47.174043, "rate_of_change": -2.8887832878109263, "market_dynamics": -0.402343, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 22014900}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.463636, "activity_20": 0.499238, "activity_30": 0.568301}, "trend_signal": 0, "fair_value": 1.159808, "relative_strength": -45.971169, "rate_of_change": -2.776302814230443, "market_dynamics": -0.216532, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 13451500}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.455091, "activity_20": 0.486381, "activity_30": 0.553871}, "trend_signal": 0, "fair_value": 1.159103, "relative_strength": -45.209311, "rate_of_change": -2.3967861311646432, "market_dynamics": -0.082086, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 11969800}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.449636, "activity_20": 0.476762, "activity_30": 0.541097}, "trend_signal": 0, "fair_value": 1.158462, "relative_strength": -42.478215, "rate_of_change": -1.8286833855799347, "market_dynamics": 0.076027, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.42, "close": 0.46, "volume": 108485000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.449091, "activity_20": 0.471, "activity_30": 0.530366}, "trend_signal": 0, "fair_value": 1.158013, "relative_strength": -39.722058, "rate_of_change": -1.7562542609123277, "market_dynamics": 0.361587, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 33322900}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.447636, "activity_20": 0.465952, "activity_30": 0.519699}, "trend_signal": 0, "fair_value": 1.157564, "relative_strength": -40.364348, "rate_of_change": -1.1917124548821587, "market_dynamics": 0.508698, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.49, "volume": 63570200}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.454182, "activity_20": 0.466381, "activity_30": 0.512086}, "trend_signal": 0, "fair_value": 1.157436, "relative_strength": -34.152242, "rate_of_change": -1.589967105263155, "market_dynamics": 0.816843, "expectation": {"probability": 36.3457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 45165500}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.468, "activity_10": 0.457273, "activity_20": 0.46519, "activity_30": 0.503806}, "trend_signal": 0, "fair_value": 1.157179, "relative_strength": -36.384877, "rate_of_change": -2.56261981204447, "market_dynamics": 0.938131, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.43, "volume": 54031100}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.453091, "activity_20": 0.460714, "activity_30": 0.493935}, "trend_signal": 0, "fair_value": 1.156731, "relative_strength": -39.4147, "rate_of_change": -2.3442538593481963, "market_dynamics": 0.815021, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 17103100}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.449636, "activity_20": 0.45681, "activity_30": 0.484946}, "trend_signal": 0, "fair_value": 1.154038, "relative_strength": -39.039359, "rate_of_change": -2.517507328751351, "market_dynamics": 0.77234, "expectation": {"probability": 35.7793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.44, "volume": 19506600}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.448182, "activity_20": 0.45419, "activity_30": 0.477527}, "trend_signal": 0, "fair_value": 1.151346, "relative_strength": -36.384173, "rate_of_change": -2.4625225225225393, "market_dynamics": 0.611066, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 3696900}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.444909, "activity_20": 0.45081, "activity_30": 0.470344}, "trend_signal": 0, "fair_value": 1.148846, "relative_strength": -36.428532, "rate_of_change": -2.89396729924094, "market_dynamics": 0.514986, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.52, "close": 0.57, "volume": 152167900}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.467273, "activity_20": 0.461095, "activity_30": 0.473204}, "trend_signal": 0, "fair_value": 1.14641, "relative_strength": -14.298386, "rate_of_change": -2.1561178464693342, "market_dynamics": 0.790987, "expectation": {"probability": 35.5582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.48, "close": 0.5, "volume": 37499200}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.474364, "activity_20": 0.464381, "activity_30": 0.47228}, "trend_signal": 0, "fair_value": 1.143974, "relative_strength": -23.384252, "rate_of_change": -2.2681803423074283, "market_dynamics": 1.019047, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 8023000}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.482182, "activity_20": 0.468667, "activity_30": 0.472753}, "trend_signal": 0, "fair_value": 1.141859, "relative_strength": -21.683919, "rate_of_change": -1.9893886012011834, "market_dynamics": 1.170381, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 3563500}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.487273, "activity_20": 0.472, "activity_30": 0.473226}, "trend_signal": 0, "fair_value": 1.139615, "relative_strength": -18.071478, "rate_of_change": -2.0297685860835024, "market_dynamics": 1.327622, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 5157700}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.489636, "activity_20": 0.474333, "activity_30": 0.473699}, "trend_signal": 0, "fair_value": 1.137308, "relative_strength": -19.928281, "rate_of_change": -0.4143643547207499, "market_dynamics": 1.165635, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 21450700}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.495636, "activity_20": 0.478619, "activity_30": 0.475591}, "trend_signal": 0, "fair_value": 1.135256, "relative_strength": -15.957346, "rate_of_change": -0.48557525272173935, "market_dynamics": 1.141814, "expectation": {"probability": 35.5679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 16686000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.493636, "activity_20": 0.478905, "activity_30": 0.475054}, "trend_signal": 0, "fair_value": 1.132436, "relative_strength": -21.181202, "rate_of_change": -0.5573523047751257, "market_dynamics": 1.035575, "expectation": {"probability": 37.7424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.42, "close": 0.46, "volume": 9725300}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.489091, "activity_20": 0.478238, "activity_30": 0.474043}, "trend_signal": 0, "fair_value": 1.129487, "relative_strength": -22.126826, "rate_of_change": -0.28044829681268657, "market_dynamics": 0.909292, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 1425200}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.484, "activity_20": 0.477476, "activity_30": 0.473118}, "trend_signal": 0, "fair_value": 1.126667, "relative_strength": -19.444422, "rate_of_change": -0.14040768826963335, "market_dynamics": 0.733642, "expectation": {"probability": 36.2312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 9593900}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.476727, "activity_20": 0.475667, "activity_30": 0.471591}, "trend_signal": 0, "fair_value": 1.123526, "relative_strength": -18.707921, "rate_of_change": -0.3519350091942292, "market_dynamics": 0.516608, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.42, "close": 0.42, "volume": 17850400}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.463636, "activity_20": 0.470952, "activity_30": 0.468237}, "trend_signal": 0, "fair_value": 1.119167, "relative_strength": -22.104135, "rate_of_change": -0.5650423728813507, "market_dynamics": 0.327478, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 30384000}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.462364, "activity_20": 0.471048, "activity_30": 0.46828}, "trend_signal": 0, "fair_value": 1.115641, "relative_strength": -9.878042, "rate_of_change": -0.28402008808244317, "market_dynamics": 0.272738, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.45, "close": 0.54, "volume": 26977600}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.48, "activity_10": 0.474364, "activity_20": 0.477667, "activity_30": 0.472925}, "trend_signal": 1, "fair_value": 1.113141, "relative_strength": 4.484805, "rate_of_change": 0.21367521367520198, "market_dynamics": 0.410926, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 10820000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.476727, "activity_20": 0.479143, "activity_30": 0.47428}, "trend_signal": 1, "fair_value": 1.110385, "relative_strength": -4.098206, "rate_of_change": 0.0, "market_dynamics": 0.399447, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 11686300}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.496, "activity_10": 0.481091, "activity_20": 0.481381, "activity_30": 0.47628}, "trend_signal": 1, "fair_value": 1.107564, "relative_strength": -2.250957, "rate_of_change": 0.0, "market_dynamics": 0.423455, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 17296700}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.474364, "activity_20": 0.477857, "activity_30": 0.474409}, "trend_signal": 1, "fair_value": 1.104167, "relative_strength": -14.808877, "rate_of_change": -0.21321961620467922, "market_dynamics": 0.25842, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 18345600}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.461636, "activity_20": 0.470667, "activity_30": 0.470022}, "trend_signal": 0, "fair_value": 1.100705, "relative_strength": -20.867488, "rate_of_change": -0.4985042735042798, "market_dynamics": -0.149568, "expectation": {"probability": 37.994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 15892100}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.434, "activity_10": 0.453818, "activity_20": 0.465524, "activity_30": 0.467075}, "trend_signal": 0, "fair_value": 1.097692, "relative_strength": -15.082606, "rate_of_change": -0.14323540212211155, "market_dynamics": -0.355602, "expectation": {"probability": 35.9393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 5657500}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.448545, "activity_20": 0.461381, "activity_30": 0.464817}, "trend_signal": 0, "fair_value": 1.095064, "relative_strength": -12.46447, "rate_of_change": -0.0716129032258124, "market_dynamics": -0.529137, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 15105900}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.447455, "activity_20": 0.45919, "activity_30": 0.463871}, "trend_signal": 0, "fair_value": 1.092756, "relative_strength": -6.234381, "rate_of_change": 0.07166422405723405, "market_dynamics": -0.507059, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 3287300}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.444545, "activity_20": 0.455952, "activity_30": 0.462258}, "trend_signal": 0, "fair_value": 1.089936, "relative_strength": -7.670694, "rate_of_change": 0.07161290322580047, "market_dynamics": -0.401781, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 6566300}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.446, "activity_10": 0.444909, "activity_20": 0.455238, "activity_30": 0.461914}, "trend_signal": 0, "fair_value": 1.087115, "relative_strength": -5.996232, "rate_of_change": 0.1433382115603296, "market_dynamics": -0.240423, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 7449900}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.443636, "activity_20": 0.453762, "activity_30": 0.460882}, "trend_signal": 0, "fair_value": 1.084487, "relative_strength": -7.078858, "rate_of_change": -0.0714592274678171, "market_dynamics": -0.093016, "expectation": {"probability": 39.5258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 20055800}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.453091, "activity_20": 0.457333, "activity_30": 0.463097}, "trend_signal": 0, "fair_value": 1.081154, "relative_strength": -0.645305, "rate_of_change": 0.3577663867098164, "market_dynamics": 0.233244, "expectation": {"probability": 36.2036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.73, "low": 0.5, "close": 0.68, "volume": 143245400}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.495091, "activity_20": 0.478048, "activity_30": 0.476817}, "trend_signal": 1, "fair_value": 1.078462, "relative_strength": 35.785406, "rate_of_change": 1.355350467439707, "market_dynamics": 0.735405, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.533818, "activity_20": 0.497857, "activity_30": 0.490129}, "trend_signal": 1, "fair_value": 1.075705, "relative_strength": 33.648571, "rate_of_change": 1.4778314723212733, "market_dynamics": 1.035337, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.75, "close": 0.76, "volume": 56077100}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.582727, "activity_20": 0.524476, "activity_30": 0.508151}, "trend_signal": 1, "fair_value": 1.073526, "relative_strength": 48.307508, "rate_of_change": 2.288486623795686, "market_dynamics": 1.439144, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 35042400}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.628727, "activity_20": 0.551619, "activity_30": 0.526753}, "trend_signal": 1, "fair_value": 1.071346, "relative_strength": 51.702269, "rate_of_change": 2.372744154071762, "market_dynamics": 1.529158, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.78, "high": 1.06, "low": 0.78, "close": 0.95, "volume": 234993600}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.699091, "activity_20": 0.593429, "activity_30": 0.55557}, "trend_signal": 1, "fair_value": 1.070321, "relative_strength": 78.934997, "rate_of_change": 3.3774856804540963, "market_dynamics": 1.529158, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.86, "close": 0.88, "volume": 31947300}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.747273, "activity_20": 0.626238, "activity_30": 0.578774}, "trend_signal": 1, "fair_value": 1.068718, "relative_strength": 61.548851, "rate_of_change": 2.8827693035036988, "market_dynamics": 1.552255, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.89, "high": 1.22, "low": 0.89, "close": 1.15, "volume": 170842900}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.836727, "activity_20": 0.682714, "activity_30": 0.61843}, "trend_signal": 1, "fair_value": 1.069615, "relative_strength": 110.061448, "rate_of_change": 3.61158381792269, "market_dynamics": 1.578054, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.04, "close": 1.14, "volume": 95857900}, "trend_line": 0.576, "activity_lines": {"activity_5": 1.041333, "activity_10": 0.911455, "activity_20": 0.734762, "activity_30": 0.656194}, "trend_signal": 1, "fair_value": 1.070641, "relative_strength": 103.663677, "rate_of_change": 3.84609143864696, "market_dynamics": 1.592438, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.886013, "close": 0.914594, "volume": 90360600}, "trend_line": 0.589486, "activity_lines": {"activity_5": 1.019531, "activity_10": 0.932835, "activity_20": 0.762152, "activity_30": 0.678038}, "trend_signal": 1, "fair_value": 1.069645, "relative_strength": 61.190836, "rate_of_change": 2.3413194444444443, "market_dynamics": 1.424543, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.914594, "high": 0.914594, "low": 0.685945, "close": 0.69, "volume": 91830033}, "trend_line": 0.59582, "activity_lines": {"activity_5": 0.913892, "activity_10": 0.904934, "activity_20": 0.766368, "activity_30": 0.684523}, "trend_signal": 1, "fair_value": 1.066568, "relative_strength": 22.747818, "rate_of_change": 1.0744954078638105, "market_dynamics": 1.13154, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.69, "high": 0.86, "low": 0.67, "close": 0.78, "volume": 82683500}, "trend_line": 0.605486, "activity_lines": {"activity_5": 0.855585, "activity_10": 0.889941, "activity_20": 0.778203, "activity_30": 0.696406}, "trend_signal": 1, "fair_value": 1.062722, "relative_strength": 37.225497, "rate_of_change": 1.6223020375281043, "market_dynamics": 0.75413, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.64, "close": 0.68, "volume": 48784100}, "trend_line": 0.611153, "activity_lines": {"activity_5": 0.770613, "activity_10": 0.854948, "activity_20": 0.779181, "activity_30": 0.701213}, "trend_signal": 1, "fair_value": 1.055542, "relative_strength": 20.489171, "rate_of_change": 0.9359423669581094, "market_dynamics": 0.282457, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.62, "close": 0.64, "volume": 55713400}, "trend_line": 0.61682, "activity_lines": {"activity_5": 0.70364, "activity_10": 0.812683, "activity_20": 0.775207, "activity_30": 0.703074}, "trend_signal": 1, "fair_value": 1.047465, "relative_strength": 11.068987, "rate_of_change": 0.9272637130145952, "market_dynamics": -0.116273, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.59, "close": 0.6, "volume": 44200200}, "trend_line": 0.621486, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.765327, "activity_20": 0.766281, "activity_30": 0.701989}, "trend_signal": 1, "fair_value": 1.037465, "relative_strength": 5.188931, "rate_of_change": 0.7564605557536961, "market_dynamics": -0.370461, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.54, "close": 0.57, "volume": 187612300}, "trend_line": 0.625153, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.715789, "activity_20": 0.75364, "activity_30": 0.698667}, "trend_signal": 0, "fair_value": 1.02817, "relative_strength": 4.386409, "rate_of_change": 0.5900374264263356, "market_dynamics": -0.525246, "expectation": {"probability": 38.2428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 39800200}, "trend_line": 0.629486, "activity_lines": {"activity_5": 0.596, "activity_10": 0.674978, "activity_20": 0.741284, "activity_30": 0.695754}, "trend_signal": 0, "fair_value": 1.019388, "relative_strength": 2.949513, "rate_of_change": 0.6931103265920553, "market_dynamics": -0.669197, "expectation": {"probability": 39.289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 17677400}, "trend_line": 0.635153, "activity_lines": {"activity_5": 0.588, "activity_10": 0.64144, "activity_20": 0.729263, "activity_30": 0.693207}, "trend_signal": 0, "fair_value": 1.010222, "relative_strength": 5.392861, "rate_of_change": 0.9002583059829731, "market_dynamics": -0.760221, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 27114600}, "trend_line": 0.637486, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.608993, "activity_20": 0.711764, "activity_30": 0.687068}, "trend_signal": 0, "fair_value": 0.998427, "relative_strength": -2.74237, "rate_of_change": 0.3673130725982605, "market_dynamics": -0.80013, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 16742100}, "trend_line": 0.635486, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.576545, "activity_20": 0.688171, "activity_30": 0.676907}, "trend_signal": 0, "fair_value": 0.985991, "relative_strength": -11.980515, "rate_of_change": -0.31373238000520826, "market_dynamics": -0.971559, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.44, "close": 0.52, "volume": 42560800}, "trend_line": 0.636486, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.559273, "activity_20": 0.668245, "activity_30": 0.669457}, "trend_signal": 0, "fair_value": 0.975863, "relative_strength": -5.869807, "rate_of_change": 0.15735987889583736, "market_dynamics": -0.967005, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.45, "close": 0.45, "volume": 20844500}, "trend_line": 0.63482, "activity_lines": {"activity_5": 0.496, "activity_10": 0.532364, "activity_20": 0.641556, "activity_30": 0.657425}, "trend_signal": 0, "fair_value": 0.965029, "relative_strength": -16.128526, "rate_of_change": -0.26174966927787024, "market_dynamics": -1.043016, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.38, "close": 0.4, "volume": 22514600}, "trend_line": 0.633486, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.502364, "activity_20": 0.611201, "activity_30": 0.642275}, "trend_signal": 0, "fair_value": 0.954645, "relative_strength": -23.519253, "rate_of_change": -0.21013830692165608, "market_dynamics": -1.148716, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 7145000}, "trend_line": 0.63382, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.479273, "activity_20": 0.583131, "activity_30": 0.627857}, "trend_signal": 0, "fair_value": 0.943683, "relative_strength": -20.875356, "rate_of_change": 0.05272413281430946, "market_dynamics": -1.249729, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.43, "volume": 19629700}, "trend_line": 0.634153, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.464, "activity_20": 0.558633, "activity_30": 0.614707}, "trend_signal": 0, "fair_value": 0.933363, "relative_strength": -15.327136, "rate_of_change": 0.05253857562082558, "market_dynamics": -1.360708, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 8462500}, "trend_line": 0.63382, "activity_lines": {"activity_5": 0.42, "activity_10": 0.45, "activity_20": 0.534849, "activity_30": 0.600891}, "trend_signal": 0, "fair_value": 0.92285, "relative_strength": -14.515928, "rate_of_change": -0.052510987096160824, "market_dynamics": -1.45003, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 13709400}, "trend_line": 0.631486, "activity_lines": {"activity_5": 0.406, "activity_10": 0.431455, "activity_20": 0.50978, "activity_30": 0.584516}, "trend_signal": 0, "fair_value": 0.912594, "relative_strength": -22.570349, "rate_of_change": -0.3682433498469689, "market_dynamics": -1.498746, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.36, "close": 0.38, "volume": 29473400}, "trend_line": 0.629486, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.416545, "activity_20": 0.487091, "activity_30": 0.568291}, "trend_signal": 0, "fair_value": 0.902786, "relative_strength": -20.728959, "rate_of_change": -0.31671327630382967, "market_dynamics": -1.465774, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.38, "close": 0.39, "volume": 57347700}, "trend_line": 0.627153, "activity_lines": {"activity_5": 0.392, "activity_10": 0.407273, "activity_20": 0.469022, "activity_30": 0.55284}, "trend_signal": 0, "fair_value": 0.893106, "relative_strength": -19.58944, "rate_of_change": -0.3706198390432876, "market_dynamics": -1.345333, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 10592400}, "trend_line": 0.62482, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.398909, "activity_20": 0.453571, "activity_30": 0.536894}, "trend_signal": 0, "fair_value": 0.883491, "relative_strength": -20.569621, "rate_of_change": -0.37199853943135386, "market_dynamics": -1.192508, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 130368500}, "trend_line": 0.62082, "activity_lines": {"activity_5": 0.382, "activity_10": 0.392364, "activity_20": 0.440667, "activity_30": 0.5211}, "trend_signal": 0, "fair_value": 0.87394, "relative_strength": -16.921947, "rate_of_change": -0.6401843730994531, "market_dynamics": -0.86052, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 13977400}, "trend_line": 0.609486, "activity_lines": {"activity_5": 0.368, "activity_10": 0.381091, "activity_20": 0.425429, "activity_30": 0.502982}, "trend_signal": 0, "fair_value": 0.865094, "relative_strength": -25.669216, "rate_of_change": -1.8256499468445067, "market_dynamics": -0.71249, "expectation": {"probability": 39.5578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 6783000}, "trend_line": 0.599153, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.377273, "activity_20": 0.415143, "activity_30": 0.487532}, "trend_signal": 0, "fair_value": 0.857145, "relative_strength": -20.473844, "rate_of_change": -1.6953629779847161, "market_dynamics": -0.588224, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.32, "close": 0.35, "volume": 103531700}, "trend_line": 0.585486, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.370364, "activity_20": 0.404429, "activity_30": 0.471457}, "trend_signal": 0, "fair_value": 0.849196, "relative_strength": -25.087199, "rate_of_change": -2.2810534204118307, "market_dynamics": -0.30118, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.28, "close": 0.34, "volume": 24511000}, "trend_line": 0.57082, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.362727, "activity_20": 0.394143, "activity_30": 0.455619}, "trend_signal": 0, "fair_value": 0.84285, "relative_strength": -29.355195, "rate_of_change": -2.504927530291067, "market_dynamics": -0.329843, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 24173400}, "trend_line": 0.550486, "activity_lines": {"activity_5": 0.346, "activity_10": 0.356727, "activity_20": 0.385095, "activity_30": 0.440728}, "trend_signal": 0, "fair_value": 0.836312, "relative_strength": -29.845159, "rate_of_change": -3.562243789635956, "market_dynamics": -0.182919, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 8873100}, "trend_line": 0.532153, "activity_lines": {"activity_5": 0.34, "activity_10": 0.350364, "activity_20": 0.37619, "activity_30": 0.426503}, "trend_signal": 0, "fair_value": 0.829709, "relative_strength": -30.856279, "rate_of_change": -3.3303299266466433, "market_dynamics": -0.153591, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 11193500}, "trend_line": 0.50382, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.339455, "activity_20": 0.365619, "activity_30": 0.411525}, "trend_signal": 0, "fair_value": 0.822401, "relative_strength": -35.851153, "rate_of_change": -5.324220665861123, "market_dynamics": -0.370891, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 12418600}, "trend_line": 0.476153, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.331818, "activity_20": 0.357381, "activity_30": 0.399021}, "trend_signal": 0, "fair_value": 0.813491, "relative_strength": -31.93219, "rate_of_change": -5.4914453574689475, "market_dynamics": -0.440967, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 2960400}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.323818, "activity_20": 0.349286, "activity_30": 0.387656}, "trend_signal": 0, "fair_value": 0.805158, "relative_strength": -33.223122, "rate_of_change": -4.302398598769725, "market_dynamics": -0.578888, "expectation": {"probability": 38.3718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 7769100}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.315455, "activity_20": 0.341095, "activity_30": 0.376968}, "trend_signal": 0, "fair_value": 0.798299, "relative_strength": -34.335633, "rate_of_change": -2.926259746700993, "market_dynamics": -0.686648, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 24136600}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.310545, "activity_20": 0.334952, "activity_30": 0.367785}, "trend_signal": 0, "fair_value": 0.790735, "relative_strength": -28.102291, "rate_of_change": -3.617184338496101, "market_dynamics": -0.597247, "expectation": {"probability": 36.1599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 15499300}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.304545, "activity_20": 0.328571, "activity_30": 0.358989}, "trend_signal": 0, "fair_value": 0.782786, "relative_strength": -31.079818, "rate_of_change": -3.0492596163093197, "market_dynamics": -0.601251, "expectation": {"probability": 37.6954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 13613300}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.296, "activity_10": 0.301818, "activity_20": 0.323667, "activity_30": 0.351677}, "trend_signal": 0, "fair_value": 0.775799, "relative_strength": -30.703664, "rate_of_change": -2.7418570498847132, "market_dynamics": -0.450096, "expectation": {"probability": 36.2349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 4826200}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.3, "activity_20": 0.319286, "activity_30": 0.345097}, "trend_signal": 0, "fair_value": 0.769068, "relative_strength": -30.560508, "rate_of_change": -2.4875621890547284, "market_dynamics": -0.282358, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 12352000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.302545, "activity_20": 0.317429, "activity_30": 0.340452}, "trend_signal": 0, "fair_value": 0.762722, "relative_strength": -31.044355, "rate_of_change": -2.125765306122458, "market_dynamics": 0.010587, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 3569400}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.305455, "activity_20": 0.316048, "activity_30": 0.336344}, "trend_signal": 0, "fair_value": 0.75644, "relative_strength": -31.443047, "rate_of_change": -2.2589902180797363, "market_dynamics": 0.330824, "expectation": {"probability": 37.9564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 5113600}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.304909, "activity_20": 0.313048, "activity_30": 0.331505}, "trend_signal": 0, "fair_value": 0.749453, "relative_strength": -35.527461, "rate_of_change": -2.5778666666666616, "market_dynamics": 0.477954, "expectation": {"probability": 38.184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 4089200}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.306182, "activity_20": 0.311381, "activity_30": 0.327935}, "trend_signal": 0, "fair_value": 0.742786, "relative_strength": -35.205458, "rate_of_change": -2.098359578795238, "market_dynamics": 0.690916, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 3827300}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.303818, "activity_20": 0.30819, "activity_30": 0.32357}, "trend_signal": 0, "fair_value": 0.735286, "relative_strength": -39.071378, "rate_of_change": -1.7709209963457646, "market_dynamics": 0.604916, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 16556600}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307091, "activity_20": 0.308286, "activity_30": 0.321548}, "trend_signal": 0, "fair_value": 0.72785, "relative_strength": -32.154252, "rate_of_change": -1.8973452536482496, "market_dynamics": 0.798451, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.3, "close": 0.34, "volume": 42396100}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.318, "activity_10": 0.313455, "activity_20": 0.310571, "activity_30": 0.321247}, "trend_signal": 0, "fair_value": 0.720735, "relative_strength": -26.725417, "rate_of_change": -1.0639254700914145, "market_dynamics": 1.102101, "expectation": {"probability": 36.8373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.35, "close": 0.39, "volume": 94421100}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.328182, "activity_20": 0.317619, "activity_30": 0.324409}, "trend_signal": 0, "fair_value": 0.713427, "relative_strength": -17.646308, "rate_of_change": -0.09765395894428965, "market_dynamics": 1.317668, "expectation": {"probability": 36.3498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 27345900}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.337455, "activity_20": 0.322667, "activity_30": 0.326301}, "trend_signal": 0, "fair_value": 0.706824, "relative_strength": -22.851881, "rate_of_change": -0.3915847440462392, "market_dynamics": 1.564765, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.5, "low": 0.36, "close": 0.44, "volume": 108361000}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.358182, "activity_20": 0.334286, "activity_30": 0.332796}, "trend_signal": 0, "fair_value": 0.700414, "relative_strength": -7.578532, "rate_of_change": 0.09842838745421194, "market_dynamics": 1.640851, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.43, "close": 0.48, "volume": 66179900}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.383636, "activity_20": 0.349238, "activity_30": 0.341849}, "trend_signal": 1, "fair_value": 0.693427, "relative_strength": 2.72339, "rate_of_change": 0.5888119835014888, "market_dynamics": 1.639635, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.57, "volume": 92083300}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.422545, "activity_20": 0.372095, "activity_30": 0.356581}, "trend_signal": 1, "fair_value": 0.686953, "relative_strength": 21.216208, "rate_of_change": 1.8535591672593426, "market_dynamics": 1.639635, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.57, "close": 0.6, "volume": 127223400}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.462364, "activity_20": 0.396667, "activity_30": 0.372839}, "trend_signal": 1, "fair_value": 0.681696, "relative_strength": 29.486434, "rate_of_change": 2.107183908045987, "market_dynamics": 1.696605, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 26859800}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.554, "activity_10": 0.489455, "activity_20": 0.416, "activity_30": 0.386043}, "trend_signal": 1, "fair_value": 0.676183, "relative_strength": 23.02122, "rate_of_change": 1.5948420214277812, "market_dynamics": 1.603623, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.48, "close": 0.51, "volume": 16424700}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.502909, "activity_20": 0.429381, "activity_30": 0.395656}, "trend_signal": 1, "fair_value": 0.670414, "relative_strength": 11.064385, "rate_of_change": 1.200277008310258, "market_dynamics": 1.43345, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.44, "close": 0.52, "volume": 37608600}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.514182, "activity_20": 0.442714, "activity_30": 0.405634}, "trend_signal": 1, "fair_value": 0.664965, "relative_strength": 16.059857, "rate_of_change": 1.2774646692195821, "market_dynamics": 1.264473, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.45, "close": 0.47, "volume": 25221200}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.512727, "activity_20": 0.45019, "activity_30": 0.412086}, "trend_signal": 1, "fair_value": 0.659709, "relative_strength": 7.016961, "rate_of_change": 1.1710810810810897, "market_dynamics": 0.982229, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 24283600}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.505273, "activity_20": 0.454952, "activity_30": 0.416968}, "trend_signal": 1, "fair_value": 0.654196, "relative_strength": 5.927393, "rate_of_change": 0.7124672417339574, "market_dynamics": 0.70994, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.36, "close": 0.38, "volume": 22427900}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.444, "activity_10": 0.484, "activity_20": 0.452286, "activity_30": 0.417161}, "trend_signal": 1, "fair_value": 0.648619, "relative_strength": -8.244391, "rate_of_change": 0.2652519893899207, "market_dynamics": 0.381144, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 8589900}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.422, "activity_10": 0.466182, "activity_20": 0.451143, "activity_30": 0.418581}, "trend_signal": 1, "fair_value": 0.643299, "relative_strength": -2.695361, "rate_of_change": 0.5291005291005296, "market_dynamics": -0.001328, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 26395700}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.441818, "activity_20": 0.445714, "activity_30": 0.41729}, "trend_signal": 1, "fair_value": 0.637594, "relative_strength": -12.789229, "rate_of_change": 0.17552631578946662, "market_dynamics": -0.320972, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 10315500}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.425091, "activity_20": 0.442952, "activity_30": 0.417892}, "trend_signal": 1, "fair_value": 0.63285, "relative_strength": -3.42021, "rate_of_change": 0.5253935854697155, "market_dynamics": -0.56584, "expectation": {"probability": 36.6986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 19010300}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.411636, "activity_20": 0.439857, "activity_30": 0.418366}, "trend_signal": 0, "fair_value": 0.627978, "relative_strength": -2.656009, "rate_of_change": 0.7839714425335873, "market_dynamics": -0.645846, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.55, "low": 0.4, "close": 0.47, "volume": 70985100}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.416545, "activity_20": 0.443952, "activity_30": 0.423806}, "trend_signal": 1, "fair_value": 0.623683, "relative_strength": 16.939749, "rate_of_change": 1.3827991505625403, "market_dynamics": -0.547518, "expectation": {"probability": 34.6606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 11482600}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.414, "activity_20": 0.442524, "activity_30": 0.425677}, "trend_signal": 1, "fair_value": 0.61926, "relative_strength": 5.050912, "rate_of_change": 1.0230179028133002, "market_dynamics": -0.538222, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 21268200}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.416727, "activity_20": 0.442381, "activity_30": 0.428581}, "trend_signal": 1, "fair_value": 0.614709, "relative_strength": 10.837756, "rate_of_change": 1.2658227848101276, "market_dynamics": -0.505803, "expectation": {"probability": 34.5786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 19316000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.42, "activity_10": 0.411818, "activity_20": 0.436905, "activity_30": 0.427935}, "trend_signal": 1, "fair_value": 0.609132, "relative_strength": -3.106199, "rate_of_change": 0.7500000000000007, "market_dynamics": -0.54323, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 13337500}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.408364, "activity_20": 0.43119, "activity_30": 0.427097}, "trend_signal": 1, "fair_value": 0.603363, "relative_strength": -5.462652, "rate_of_change": 0.8270471464019787, "market_dynamics": -0.739268, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 8451000}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.406, "activity_20": 0.425476, "activity_30": 0.426043}, "trend_signal": 0, "fair_value": 0.597914, "relative_strength": -5.986257, "rate_of_change": 0.7383106959070523, "market_dynamics": -0.801739, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 8803200}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.39, "activity_10": 0.401636, "activity_20": 0.418714, "activity_30": 0.424151}, "trend_signal": 0, "fair_value": 0.592529, "relative_strength": -10.14447, "rate_of_change": 0.6515477618467055, "market_dynamics": -0.903527, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.38, "close": 0.48, "volume": 33416300}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.415818, "activity_20": 0.421762, "activity_30": 0.428538}, "trend_signal": 0, "fair_value": 0.58817, "relative_strength": 7.351762, "rate_of_change": 1.2944174757281632, "market_dynamics": -0.555839, "expectation": {"probability": 36.1928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 20845000}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.416909, "activity_20": 0.419095, "activity_30": 0.42871}, "trend_signal": 0, "fair_value": 0.582786, "relative_strength": -8.853581, "rate_of_change": 0.7988824272223869, "market_dynamics": -0.331178, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 16243900}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.415636, "activity_20": 0.41619, "activity_30": 0.428022}, "trend_signal": 0, "fair_value": 0.577145, "relative_strength": -13.419195, "rate_of_change": 0.8714731604808561, "market_dynamics": -0.098972, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 20812700}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.415818, "activity_20": 0.415143, "activity_30": 0.427742}, "trend_signal": 0, "fair_value": 0.571183, "relative_strength": -3.784334, "rate_of_change": 0.8641797833305389, "market_dynamics": 0.181075, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 9991700}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.411455, "activity_20": 0.411905, "activity_30": 0.42529}, "trend_signal": 0, "fair_value": 0.565414, "relative_strength": -10.330233, "rate_of_change": 0.7787383177570164, "market_dynamics": -0.035563, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 17198900}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.407636, "activity_20": 0.409238, "activity_30": 0.422624}, "trend_signal": 0, "fair_value": 0.559837, "relative_strength": -11.497862, "rate_of_change": 0.5411132466099284, "market_dynamics": -0.11565, "expectation": {"probability": 37.0333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 15129400}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.401091, "activity_20": 0.405286, "activity_30": 0.418516}, "trend_signal": 0, "fair_value": 0.554132, "relative_strength": -16.499324, "rate_of_change": 0.23059167517934287, "market_dynamics": -0.282916, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 19207900}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.38, "activity_10": 0.394909, "activity_20": 0.40181, "activity_30": 0.414344}, "trend_signal": 0, "fair_value": 0.548491, "relative_strength": -16.461722, "rate_of_change": -0.1534508025684095, "market_dynamics": -0.480976, "expectation": {"probability": 36.8125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 37235100}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.390909, "activity_20": 0.399667, "activity_30": 0.41086}, "trend_signal": 0, "fair_value": 0.542914, "relative_strength": -16.955318, "rate_of_change": 0.07672811059908473, "market_dynamics": -0.441943, "expectation": {"probability": 35.936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 11446400}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.387091, "activity_20": 0.397524, "activity_30": 0.407355}, "trend_signal": 0, "fair_value": 0.537337, "relative_strength": -15.239368, "rate_of_change": -0.4604761784161005, "market_dynamics": -0.546877, "expectation": {"probability": 37.6773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 11422200}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.378, "activity_10": 0.383273, "activity_20": 0.395476, "activity_30": 0.403978}, "trend_signal": 0, "fair_value": 0.532081, "relative_strength": -13.47987, "rate_of_change": -0.770933516525463, "market_dynamics": -0.522284, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.38, "close": 0.45, "volume": 45375000}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.394, "activity_20": 0.4, "activity_30": 0.405333}, "trend_signal": 0, "fair_value": 0.527722, "relative_strength": -0.232935, "rate_of_change": -0.9324009324009332, "market_dynamics": -0.073432, "expectation": {"probability": 37.3987, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.4, "close": 0.41, "volume": 89241300}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.396909, "activity_20": 0.400429, "activity_30": 0.404366}, "trend_signal": 0, "fair_value": 0.522594, "relative_strength": -9.461943, "rate_of_change": -1.4901176470588184, "market_dynamics": 0.136175, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.36, "close": 0.37, "volume": 32837400}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.392545, "activity_20": 0.396952, "activity_30": 0.401226}, "trend_signal": 0, "fair_value": 0.517978, "relative_strength": -19.075577, "rate_of_change": -1.5128968846362398, "market_dynamics": 0.235435, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 24204300}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.394545, "activity_20": 0.39681, "activity_30": 0.40043}, "trend_signal": 0, "fair_value": 0.512786, "relative_strength": -13.719459, "rate_of_change": -0.8890872183405167, "market_dynamics": 0.263136, "expectation": {"probability": 37.4717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 10813800}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.394545, "activity_20": 0.39581, "activity_30": 0.399226}, "trend_signal": 0, "fair_value": 0.508363, "relative_strength": -17.358254, "rate_of_change": -1.060521157813086, "market_dynamics": -0.107268, "expectation": {"probability": 39.1435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad710ab8-09f5-4db2-99d0-59844399ce48/", "share_image": "https://sharemaestro.com/terminal/ad710ab8-09f5-4db2-99d0-59844399ce48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}