{"ticker": {"uuid": "ad737808-dc09-467b-88c9-57e678241242", "symbol": "FYEE", "name": "FIDELITY YIELD ENHANCED EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYEE rose 8.78%, moving from 27.39 to 29.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 62.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.74, "high": 29.86, "low": 29.55, "close": 29.8, "volume": 325756}, "trend_line": 27.980137, "activity_lines": {"activity_5": 29.452667, "activity_10": 29.027, "activity_20": 28.464206, "activity_30": 28.272775}, "trend_signal": 1, "fair_value": 24.845812, "relative_strength": -2.681003, "rate_of_change": 0.3074706473026657, "market_dynamics": 0.858782, "expectation": {"probability": 62.47, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 21.314071, "high": 21.314071, "low": 20.4845, "close": 20.4845, "volume": 20432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.56046, "high": 20.999004, "low": 20.538065, "close": 20.9692, "volume": 10484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.72685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.973411, "high": 21.0641, "low": 20.680652, "close": 21.0641, "volume": 4597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.839267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.245963, "high": 21.3272, "low": 21.144629, "close": 21.3272, "volume": 9550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.96125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.339595, "high": 21.586541, "low": 21.339595, "close": 21.4365, "volume": 5267}, "trend_line": null, "activity_lines": {"activity_5": 21.2071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.501392, "high": 21.518423, "low": 21.416324, "close": 21.4807, "volume": 4259}, "trend_line": null, "activity_lines": {"activity_5": 21.348567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.127033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.4759, "high": 21.492931, "low": 21.238575, "close": 21.4455, "volume": 3275}, "trend_line": null, "activity_lines": {"activity_5": 21.411887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.172529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.467151, "high": 21.722783, "low": 21.458806, "close": 21.6768, "volume": 3144}, "trend_line": null, "activity_lines": {"activity_5": 21.520553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.235563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.697259, "high": 21.9299, "low": 21.697259, "close": 21.9299, "volume": 7134}, "trend_line": null, "activity_lines": {"activity_5": 21.67274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.312711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.533538, "high": 22.533538, "low": 21.9923, "close": 21.9923, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 21.805547, "activity_10": 21.596649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.961599, "high": 22.195602, "low": 21.927885, "close": 22.0539, "volume": 6301}, "trend_line": null, "activity_lines": {"activity_5": 21.921833, "activity_10": 21.719055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.441873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.065531, "high": 22.29078, "low": 22.065531, "close": 22.2783, "volume": 2208}, "trend_line": null, "activity_lines": {"activity_5": 22.074707, "activity_10": 21.853725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.511575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.316866, "high": 22.4382, "low": 22.295199, "close": 22.4096, "volume": 11231}, "trend_line": null, "activity_lines": {"activity_5": 22.215827, "activity_10": 21.988467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.580654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.776199, "high": 22.8282, "low": 22.10886, "close": 22.1125, "volume": 14145}, "trend_line": null, "activity_lines": {"activity_5": 22.20906, "activity_10": 22.044727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.618643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.255123, "high": 22.351584, "low": 21.802198, "close": 22.0115, "volume": 7864}, "trend_line": null, "activity_lines": {"activity_5": 22.156453, "activity_10": 22.068345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.644833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.065578, "high": 22.342915, "low": 21.432905, "close": 21.6052, "volume": 7169}, "trend_line": null, "activity_lines": {"activity_5": 21.967133, "activity_10": 22.007636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.642356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.782917, "high": 21.631133, "low": 20.522913, "close": 21.6177, "volume": 4675}, "trend_line": null, "activity_lines": {"activity_5": 21.811893, "activity_10": 21.946936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.640906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.77956, "high": 22.3715, "low": 21.580225, "close": 22.3715, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 21.95196, "activity_10": 22.02016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.378, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.446878, "high": 22.62888, "low": 22.429545, "close": 22.6138, "volume": 3531}, "trend_line": null, "activity_lines": {"activity_5": 22.175333, "activity_10": 22.124807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7347, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.587072, "high": 22.7091, "low": 22.562805, "close": 22.7091, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 22.397053, "activity_10": 22.234347, "activity_20": 22.040647, "activity_30": null}, "trend_signal": 0, "fair_value": 21.77949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.515119, "high": 22.515119, "low": 21.9536, "close": 21.9536, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": 22.320433, "activity_10": 22.193491, "activity_20": 22.057229, "activity_30": null}, "trend_signal": 0, "fair_value": 21.787781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.180016, "high": 22.6787, "low": 22.180016, "close": 22.6787, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 22.462287, "activity_10": 22.286295, "activity_20": 22.135872, "activity_30": null}, "trend_signal": 0, "fair_value": 21.828277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.343297, "high": 23.449283, "low": 22.9591, "close": 22.9591, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 22.626873, "activity_10": 22.4228, "activity_20": 22.23308, "activity_30": null}, "trend_signal": 0, "fair_value": 21.877443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.954708, "high": 23.06299, "low": 22.954708, "close": 23.0493, "volume": 3117}, "trend_line": null, "activity_lines": {"activity_5": 22.782353, "activity_10": 22.565715, "activity_20": 22.329854, "activity_30": null}, "trend_signal": 0, "fair_value": 21.926271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.082879, "high": 23.1765, "low": 23.000122, "close": 23.1765, "volume": 5914}, "trend_line": null, "activity_lines": {"activity_5": 22.9512, "activity_10": 22.714724, "activity_20": 22.430542, "activity_30": null}, "trend_signal": 0, "fair_value": 21.97628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.413917, "high": 23.431581, "low": 23.035903, "close": 23.4148, "volume": 11871}, "trend_line": null, "activity_lines": {"activity_5": 23.16832, "activity_10": 22.885878, "activity_20": 22.54564, "activity_30": null}, "trend_signal": 0, "fair_value": 22.031608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.489052, "high": 23.617118, "low": 23.461672, "close": 23.5991, "volume": 6311}, "trend_line": null, "activity_lines": {"activity_5": 23.34946, "activity_10": 23.05764, "activity_20": 22.66908, "activity_30": null}, "trend_signal": 0, "fair_value": 22.089663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.511145, "high": 23.69662, "low": 23.378663, "close": 23.4404, "volume": 62135}, "trend_line": null, "activity_lines": {"activity_5": 23.41634, "activity_10": 23.164522, "activity_20": 22.76715, "activity_30": null}, "trend_signal": 0, "fair_value": 22.137904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.723036, "high": 23.723036, "low": 23.269242, "close": 23.3346, "volume": 3711}, "trend_line": null, "activity_lines": {"activity_5": 23.415867, "activity_10": 23.232733, "activity_20": 22.846746, "activity_30": null}, "trend_signal": 0, "fair_value": 22.179169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.947914, "expectation": {"probability": 76.5517, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.286315, "high": 24.526786, "low": 23.286315, "close": 24.2204, "volume": 11313}, "trend_line": 22.24721, "activity_lines": {"activity_5": 23.69164, "activity_10": 23.448893, "activity_20": 23.004015, "activity_30": 22.698398}, "trend_signal": 1, "fair_value": 22.24721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.410972, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.253049, "high": 24.306042, "low": 23.837939, "close": 23.8647, "volume": 8576}, "trend_line": 22.359883, "activity_lines": {"activity_5": 23.779253, "activity_10": 23.572902, "activity_20": 23.116798, "activity_30": 22.802752}, "trend_signal": 1, "fair_value": 22.299387, "relative_strength": null, "rate_of_change": 0.5064590121637765, "market_dynamics": 1.480296, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.882072, "high": 24.2131, "low": 23.864408, "close": 24.2131, "volume": 2579}, "trend_line": 22.468013, "activity_lines": {"activity_5": 23.953007, "activity_10": 23.725509, "activity_20": 23.254139, "activity_30": 22.922314}, "trend_signal": 1, "fair_value": 22.359191, "relative_strength": null, "rate_of_change": 0.483589292484219, "market_dynamics": 1.48811, "expectation": {"probability": 73.2308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.579776, "high": 24.579776, "low": 24.199995, "close": 24.4049, "volume": 12353}, "trend_line": 22.579373, "activity_lines": {"activity_5": 24.14976, "activity_10": 23.885091, "activity_20": 23.400533, "activity_30": 23.047275}, "trend_signal": 1, "fair_value": 22.421182, "relative_strength": null, "rate_of_change": 0.4956379542774932, "market_dynamics": 1.670441, "expectation": {"probability": 75.2137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.473802, "high": 24.738766, "low": 24.469828, "close": 24.7317, "volume": 17600}, "trend_line": 22.692857, "activity_lines": {"activity_5": 24.391147, "activity_10": 24.077804, "activity_20": 23.56855, "activity_30": 23.186134}, "trend_signal": 1, "fair_value": 22.489138, "relative_strength": null, "rate_of_change": 0.5026003157837895, "market_dynamics": 1.692812, "expectation": {"probability": 77.2251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.950791, "high": 24.950791, "low": 24.576396, "close": 24.6346, "volume": 8640}, "trend_line": 22.79946, "activity_lines": {"activity_5": 24.507027, "activity_10": 24.222273, "activity_20": 23.714847, "activity_30": 23.311408}, "trend_signal": 1, "fair_value": 22.550437, "relative_strength": null, "rate_of_change": 0.46976456071617506, "market_dynamics": 1.756917, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.182907, "high": 25.206395, "low": 23.919528, "close": 24.1868, "volume": 8032}, "trend_line": 22.889663, "activity_lines": {"activity_5": 24.446027, "activity_10": 24.258813, "activity_20": 23.806005, "activity_30": 23.400914}, "trend_signal": 1, "fair_value": 22.595892, "relative_strength": null, "rate_of_change": 0.3956365633221091, "market_dynamics": 1.642243, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.309775, "high": 24.711403, "low": 24.252451, "close": 24.3581, "volume": 12807}, "trend_line": 22.98675, "activity_lines": {"activity_5": 24.420653, "activity_10": 24.312462, "activity_20": 23.901184, "activity_30": 23.495652}, "trend_signal": 1, "fair_value": 22.643519, "relative_strength": null, "rate_of_change": 0.42415215986361143, "market_dynamics": 1.446966, "expectation": {"probability": 69.3617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.000469, "high": 24.306437, "low": 23.919478, "close": 24.2753, "volume": 13193}, "trend_line": 23.073367, "activity_lines": {"activity_5": 24.358013, "activity_10": 24.337256, "activity_20": 23.975428, "activity_30": 23.578784}, "trend_signal": 1, "fair_value": 22.686461, "relative_strength": null, "rate_of_change": 0.37681272907218455, "market_dynamics": 1.035163, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.495442, "high": 24.558435, "low": 23.901414, "close": 23.9375, "volume": 9189}, "trend_line": 23.140287, "activity_lines": {"activity_5": 24.191413, "activity_10": 24.285453, "activity_20": 24.008434, "activity_30": 23.634535}, "trend_signal": 1, "fair_value": 22.718538, "relative_strength": null, "rate_of_change": 0.2900313595323979, "market_dynamics": 0.412773, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.784475, "high": 24.603389, "low": 23.784475, "close": 24.4954, "volume": 15944}, "trend_line": 23.223723, "activity_lines": {"activity_5": 24.263727, "activity_10": 24.324124, "activity_20": 24.088271, "activity_30": 23.721961}, "trend_signal": 1, "fair_value": 22.76296, "relative_strength": null, "rate_of_change": 0.36056596877989866, "market_dynamics": 0.107891, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.972379, "high": 25.224353, "low": 24.495429, "close": 24.7744, "volume": 99443}, "trend_line": 23.314407, "activity_lines": {"activity_5": 24.43832, "activity_10": 24.408522, "activity_20": 24.186173, "activity_30": 23.822005}, "trend_signal": 1, "fair_value": 22.81202, "relative_strength": null, "rate_of_change": 0.39048002768548157, "market_dynamics": -0.024343, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.107322, "high": 25.476643, "low": 24.495388, "close": 24.7542, "volume": 41802}, "trend_line": 23.396937, "activity_lines": {"activity_5": 24.567007, "activity_10": 24.472707, "activity_20": 24.268719, "activity_30": 23.914895}, "trend_signal": 1, "fair_value": 22.858262, "relative_strength": null, "rate_of_change": 0.3539871290743187, "market_dynamics": -0.023687, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.504409, "high": 24.760881, "low": 24.333427, "close": 24.5854, "volume": 61488}, "trend_line": 23.469463, "activity_lines": {"activity_5": 24.61302, "activity_10": 24.496364, "activity_20": 24.325305, "activity_30": 23.99157}, "trend_signal": 1, "fair_value": 22.898428, "relative_strength": null, "rate_of_change": 0.3099807466250811, "market_dynamics": 0.169924, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.828402, "high": 25.125371, "low": 24.56293, "close": 24.9471, "volume": 138920}, "trend_line": 23.56395, "activity_lines": {"activity_5": 24.758927, "activity_10": 24.582502, "activity_20": 24.408594, "activity_30": 24.086901}, "trend_signal": 1, "fair_value": 22.944989, "relative_strength": null, "rate_of_change": 0.4025954918525291, "market_dynamics": 0.270918, "expectation": {"probability": 62.2527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.080342, "high": 25.080342, "low": 24.522401, "close": 24.5314, "volume": 97537}, "trend_line": 23.647947, "activity_lines": {"activity_5": 24.69896, "activity_10": 24.589142, "activity_20": 24.443256, "activity_30": 24.149317}, "trend_signal": 1, "fair_value": 22.980242, "relative_strength": null, "rate_of_change": 0.3564640053980767, "market_dynamics": 0.118994, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.549379, "high": 24.585465, "low": 23.874451, "close": 24.3505, "volume": 59432}, "trend_line": 23.739457, "activity_lines": {"activity_5": 24.576293, "activity_10": 24.564767, "activity_20": 24.454238, "activity_30": 24.194643}, "trend_signal": 1, "fair_value": 23.01003, "relative_strength": null, "rate_of_change": 0.3869680526601446, "market_dynamics": -0.12929, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.351493, "high": 24.351493, "low": 23.325599, "close": 23.7041, "volume": 38360}, "trend_line": 23.809003, "activity_lines": {"activity_5": 24.26642, "activity_10": 24.419889, "activity_20": 24.399201, "activity_30": 24.192362}, "trend_signal": 1, "fair_value": 23.024798, "relative_strength": null, "rate_of_change": 0.29295531064589636, "market_dynamics": -0.44653, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.478574, "high": 23.478574, "low": 22.704654, "close": 23.2266, "volume": 67033}, "trend_line": 23.837507, "activity_lines": {"activity_5": 23.867387, "activity_10": 24.200084, "activity_20": 24.298189, "activity_30": 24.154788}, "trend_signal": 1, "fair_value": 23.029002, "relative_strength": null, "rate_of_change": 0.11971941874255754, "market_dynamics": -0.79888, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.776953, "high": 24.007261, "low": 23.18276, "close": 23.3238, "volume": 15142}, "trend_line": 23.861173, "activity_lines": {"activity_5": 23.59134, "activity_10": 24.017018, "activity_20": 24.207452, "activity_30": 24.121646}, "trend_signal": 0, "fair_value": 23.035018, "relative_strength": null, "rate_of_change": 0.09928051620499655, "market_dynamics": -1.104263, "expectation": {"probability": 63.0402, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.482156, "high": 23.767737, "low": 23.023844, "close": 23.0419, "volume": 49065}, "trend_line": 23.872267, "activity_lines": {"activity_5": 23.329547, "activity_10": 23.793856, "activity_20": 24.089919, "activity_30": 24.068789}, "trend_signal": 0, "fair_value": 23.035156, "relative_strength": null, "rate_of_change": 0.046493942271823505, "market_dynamics": -1.245847, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.791324, "high": 23.403207, "low": 21.0501, "close": 21.0501, "volume": 49265}, "trend_line": 23.84215, "activity_lines": {"activity_5": 22.50312, "activity_10": 23.234976, "activity_20": 23.788302, "activity_30": 23.886714}, "trend_signal": 0, "fair_value": 22.996233, "relative_strength": null, "rate_of_change": -0.12615894418406354, "market_dynamics": -1.272368, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.239505, "high": 22.422829, "low": 20.119744, "close": 22.2103, "volume": 62540}, "trend_line": 23.826537, "activity_lines": {"activity_5": 22.283453, "activity_10": 22.954756, "activity_20": 23.610583, "activity_30": 23.781433}, "trend_signal": 0, "fair_value": 22.981119, "relative_strength": 1.400859, "rate_of_change": -0.06548486608800748, "market_dynamics": -1.290529, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.431959, "high": 22.496445, "low": 21.713399, "close": 21.9239, "volume": 18676}, "trend_line": 23.79203, "activity_lines": {"activity_5": 22.067907, "activity_10": 22.668716, "activity_20": 23.415126, "activity_30": 23.658683}, "trend_signal": 0, "fair_value": 22.961172, "relative_strength": 1.536821, "rate_of_change": -0.14482591406379303, "market_dynamics": -1.277673, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.639702, "high": 22.70833, "low": 21.285029, "close": 22.6771, "volume": 49985}, "trend_line": 23.779623, "activity_lines": {"activity_5": 22.190273, "activity_10": 22.568013, "activity_20": 23.303216, "activity_30": 23.586752}, "trend_signal": 0, "fair_value": 22.955911, "relative_strength": 0.431811, "rate_of_change": -0.05214771501212639, "market_dynamics": -1.238562, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.662278, "high": 23.1158, "low": 22.524093, "close": 23.1158, "volume": 73631}, "trend_line": 23.7776, "activity_lines": {"activity_5": 22.501987, "activity_10": 22.588345, "activity_20": 23.24287, "activity_30": 23.543924}, "trend_signal": 0, "fair_value": 22.958818, "relative_strength": -0.493434, "rate_of_change": -0.008507283736168643, "market_dynamics": -1.083467, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.003124, "high": 23.086034, "low": 22.817864, "close": 23.0303, "volume": 43284}, "trend_line": 23.764783, "activity_lines": {"activity_5": 22.780273, "activity_10": 22.618871, "activity_20": 23.181615, "activity_30": 23.495711}, "trend_signal": 0, "fair_value": 22.960095, "relative_strength": -0.405614, "rate_of_change": -0.053903674046153954, "market_dynamics": -0.964547, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.399321, "high": 23.601992, "low": 23.242712, "close": 23.5598, "volume": 25455}, "trend_line": 23.763473, "activity_lines": {"activity_5": 23.103047, "activity_10": 22.769673, "activity_20": 23.176295, "activity_30": 23.482487}, "trend_signal": 0, "fair_value": 22.970616, "relative_strength": -3.17425, "rate_of_change": -0.005512358349748636, "market_dynamics": -0.716654, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.371654, "high": 23.629323, "low": 23.279531, "close": 23.322, "volume": 15959}, "trend_line": 23.759527, "activity_lines": {"activity_5": 23.256587, "activity_10": 22.879862, "activity_20": 23.152129, "activity_30": 23.454005}, "trend_signal": 0, "fair_value": 22.976674, "relative_strength": -1.616352, "rate_of_change": -0.016605316908023793, "market_dynamics": -0.537783, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.555941, "high": 23.7494, "low": 23.555941, "close": 23.7494, "volume": 7248}, "trend_line": 23.773353, "activity_lines": {"activity_5": 23.459387, "activity_10": 23.066025, "activity_20": 23.173207, "activity_30": 23.453351}, "trend_signal": 0, "fair_value": 22.989771, "relative_strength": -1.519792, "rate_of_change": 0.05819139413003328, "market_dynamics": -0.373394, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.602003, "high": 24.090257, "low": 23.602003, "close": 24.0687, "volume": 21194}, "trend_line": 23.768297, "activity_lines": {"activity_5": 23.697133, "activity_10": 23.302505, "activity_20": 23.22559, "activity_30": 23.472406}, "trend_signal": 0, "fair_value": 23.007753, "relative_strength": -1.776717, "rate_of_change": -0.0212675090467875, "market_dynamics": -0.112968, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.209982, "high": 24.209982, "low": 23.915188, "close": 23.9244, "volume": 21983}, "trend_line": 23.770287, "activity_lines": {"activity_5": 23.823253, "activity_10": 23.49408, "activity_20": 23.266262, "activity_30": 23.482477}, "trend_signal": 0, "fair_value": 23.02278, "relative_strength": -1.976843, "rate_of_change": 0.008372497196577735, "market_dynamics": 0.069083, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.589546, "high": 24.656097, "low": 23.964448, "close": 23.9981, "volume": 28826}, "trend_line": 23.76312, "activity_lines": {"activity_5": 23.914333, "activity_10": 23.646795, "activity_20": 23.318001, "activity_30": 23.497175}, "trend_signal": 0, "fair_value": 23.038511, "relative_strength": -1.493177, "rate_of_change": -0.030151087363812792, "market_dynamics": 0.305417, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.082702, "high": 24.6467, "low": 23.979303, "close": 24.6185, "volume": 46168}, "trend_line": 23.77024, "activity_lines": {"activity_5": 24.182993, "activity_10": 23.879804, "activity_20": 23.432427, "activity_30": 23.55236}, "trend_signal": 0, "fair_value": 23.06359, "relative_strength": -2.29144, "rate_of_change": 0.02996239551035579, "market_dynamics": 0.541613, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.571441, "high": 24.83464, "low": 24.571441, "close": 24.7679, "volume": 25731}, "trend_line": 23.771447, "activity_lines": {"activity_5": 24.41502, "activity_10": 24.090984, "activity_20": 23.560923, "activity_30": 23.616726}, "trend_signal": 0, "fair_value": 23.09022, "relative_strength": -3.289967, "rate_of_change": 0.005077777927346521, "market_dynamics": 0.64409, "expectation": {"probability": 63.1717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.900499, "high": 24.947499, "low": 24.6843, "close": 24.7172, "volume": 33891}, "trend_line": 23.7742, "activity_lines": {"activity_5": 24.562247, "activity_10": 24.254931, "activity_20": 23.685444, "activity_30": 23.677742}, "trend_signal": 0, "fair_value": 23.115251, "relative_strength": -3.181742, "rate_of_change": 0.011581120829548172, "market_dynamics": 0.783832, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.718589, "high": 25.003877, "low": 24.715769, "close": 24.8735, "volume": 20540}, "trend_line": 23.79709, "activity_lines": {"activity_5": 24.71834, "activity_10": 24.41818, "activity_20": 23.823966, "activity_30": 23.748665}, "trend_signal": 0, "fair_value": 23.141891, "relative_strength": -3.132192, "rate_of_change": 0.09628084225757459, "market_dynamics": 0.837821, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.768901, "high": 25.1355, "low": 24.768901, "close": 25.1167, "volume": 32589}, "trend_line": 23.822377, "activity_lines": {"activity_5": 24.892227, "activity_10": 24.592135, "activity_20": 23.983159, "activity_30": 23.833801}, "trend_signal": 1, "fair_value": 23.171366, "relative_strength": -3.578324, "rate_of_change": 0.10626089156278656, "market_dynamics": 0.870571, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.295245, "high": 25.295245, "low": 24.703048, "close": 24.7367, "volume": 31376}, "trend_line": 23.837757, "activity_lines": {"activity_5": 24.864873, "activity_10": 24.668691, "activity_20": 24.099435, "activity_30": 23.892789}, "trend_signal": 1, "fair_value": 23.194385, "relative_strength": -2.630302, "rate_of_change": 0.06456114769739559, "market_dynamics": 0.918705, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.992915, "high": 25.426912, "low": 24.938208, "close": 25.3801, "volume": 38567}, "trend_line": 23.885843, "activity_lines": {"activity_5": 25.044107, "activity_10": 24.836507, "activity_20": 24.269797, "activity_30": 23.992295}, "trend_signal": 1, "fair_value": 23.226062, "relative_strength": -2.465139, "rate_of_change": 0.20172199926361112, "market_dynamics": 1.042077, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.398637, "high": 25.661836, "low": 25.339606, "close": 25.6201, "volume": 29732}, "trend_line": 23.923333, "activity_lines": {"activity_5": 25.262527, "activity_10": 25.018311, "activity_20": 24.453223, "activity_30": 24.104183}, "trend_signal": 1, "fair_value": 23.260263, "relative_strength": -2.452801, "rate_of_change": 0.15695489583515326, "market_dynamics": 1.241385, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.596041, "high": 25.726136, "low": 25.426842, "close": 25.722, "volume": 26763}, "trend_line": 23.95492, "activity_lines": {"activity_5": 25.45472, "activity_10": 25.190435, "activity_20": 24.634078, "activity_30": 24.220226}, "trend_signal": 1, "fair_value": 23.294935, "relative_strength": -2.308645, "rate_of_change": 0.13203427799964917, "market_dynamics": 1.374848, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.8687, "high": 25.8687, "low": 25.605501, "close": 25.7935, "volume": 32900}, "trend_line": 23.989563, "activity_lines": {"activity_5": 25.61418, "activity_10": 25.342875, "activity_20": 24.799494, "activity_30": 24.338844}, "trend_signal": 1, "fair_value": 23.329638, "relative_strength": -1.960582, "rate_of_change": 0.14461747315373663, "market_dynamics": 1.601908, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.65245, "high": 26.244646, "low": 25.472347, "close": 25.9775, "volume": 526095}, "trend_line": 24.035967, "activity_lines": {"activity_5": 25.789853, "activity_10": 25.496125, "activity_20": 24.965372, "activity_30": 24.467098}, "trend_signal": 1, "fair_value": 23.36591, "relative_strength": -1.54904, "rate_of_change": 0.19343411966278418, "market_dynamics": 1.76745, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.094291, "high": 26.31049, "low": 26.037891, "close": 26.2649, "volume": 521639}, "trend_line": 24.079893, "activity_lines": {"activity_5": 25.978607, "activity_10": 25.676922, "activity_20": 25.139318, "activity_30": 24.6109}, "trend_signal": 1, "fair_value": 23.405085, "relative_strength": -1.957988, "rate_of_change": 0.1827511245958984, "market_dynamics": 1.877019, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.661872, "high": 26.718862, "low": 26.395918, "close": 26.5004, "volume": 406114}, "trend_line": 24.145527, "activity_lines": {"activity_5": 26.186873, "activity_10": 25.873318, "activity_20": 25.318608, "activity_30": 24.767062}, "trend_signal": 1, "fair_value": 23.446356, "relative_strength": -2.241634, "rate_of_change": 0.2725676563430031, "market_dynamics": 1.986543, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.585888, "high": 26.823347, "low": 26.158463, "close": 26.5194, "volume": 279618}, "trend_line": 24.217823, "activity_lines": {"activity_5": 26.342787, "activity_10": 26.040747, "activity_20": 25.48359, "activity_30": 24.920215}, "trend_signal": 1, "fair_value": 23.486791, "relative_strength": -1.858935, "rate_of_change": 0.2994177762199927, "market_dynamics": 2.01216, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.595315, "high": 26.85177, "low": 26.528827, "close": 26.6808, "volume": 119392}, "trend_line": 24.317047, "activity_lines": {"activity_5": 26.49934, "activity_10": 26.207596, "activity_20": 25.64733, "activity_30": 25.079117}, "trend_signal": 1, "fair_value": 23.528271, "relative_strength": -2.30276, "rate_of_change": 0.4097147790699417, "market_dynamics": 1.899685, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.690284, "high": 26.880251, "low": 26.0349, "close": 26.0349, "volume": 214545}, "trend_line": 24.410657, "activity_lines": {"activity_5": 26.38144, "activity_10": 26.228571, "activity_20": 25.734692, "activity_30": 25.189946}, "trend_signal": 1, "fair_value": 23.560408, "relative_strength": -2.25734, "rate_of_change": 0.3849562819038091, "market_dynamics": 1.619369, "expectation": {"probability": 65.9379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.48141, "high": 26.680875, "low": 26.253449, "close": 26.5384, "volume": 93161}, "trend_line": 24.51781, "activity_lines": {"activity_5": 26.427547, "activity_10": 26.317487, "activity_20": 25.857089, "activity_30": 25.32722}, "trend_signal": 1, "fair_value": 23.598104, "relative_strength": -2.029929, "rate_of_change": 0.4389599182029401, "market_dynamics": 1.357052, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.585873, "high": 27.022797, "low": 26.547879, "close": 27.0038, "volume": 284528}, "trend_line": 24.649873, "activity_lines": {"activity_5": 26.610553, "activity_10": 26.469962, "activity_20": 26.010529, "activity_30": 25.487606}, "trend_signal": 1, "fair_value": 23.640675, "relative_strength": -2.154058, "rate_of_change": 0.5386410939639337, "market_dynamics": 1.236222, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.288739, "high": 27.307736, "low": 27.102857, "close": 27.227, "volume": 356621}, "trend_line": 24.85577, "activity_lines": {"activity_5": 26.8344, "activity_10": 26.63786, "activity_20": 26.171249, "activity_30": 25.653872}, "trend_signal": 1, "fair_value": 23.684951, "relative_strength": -1.974457, "rate_of_change": 0.8352862507648628, "market_dynamics": 1.21084, "expectation": {"probability": 63.6643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.241249, "high": 27.326734, "low": 26.619107, "close": 26.9468, "volume": 385100}, "trend_line": 25.013653, "activity_lines": {"activity_5": 26.917673, "activity_10": 26.727449, "activity_20": 26.289556, "activity_30": 25.788777}, "trend_signal": 1, "fair_value": 23.724729, "relative_strength": -1.341588, "rate_of_change": 0.6351965760867668, "market_dynamics": 1.285673, "expectation": {"probability": 67.0757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.250769, "high": 27.488227, "low": 26.790099, "close": 27.0703, "volume": 309657}, "trend_line": 25.1852, "activity_lines": {"activity_5": 27.02438, "activity_10": 26.818524, "activity_20": 26.405584, "activity_30": 25.921464}, "trend_signal": 1, "fair_value": 23.765037, "relative_strength": -0.986689, "rate_of_change": 0.6858134635512725, "market_dynamics": 1.241732, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.003821, "high": 27.193788, "low": 26.286695, "close": 26.5479, "volume": 391398}, "trend_line": 25.314227, "activity_lines": {"activity_5": 26.887927, "activity_10": 26.794747, "activity_20": 26.460185, "activity_30": 26.00938}, "trend_signal": 1, "fair_value": 23.798167, "relative_strength": -0.956076, "rate_of_change": 0.512312786874834, "market_dynamics": 0.849836, "expectation": {"probability": 66.3768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.642836, "high": 27.440697, "low": 26.642836, "close": 27.4217, "volume": 372422}, "trend_line": 25.457757, "activity_lines": {"activity_5": 27.042107, "activity_10": 26.924698, "activity_20": 26.589528, "activity_30": 26.145346}, "trend_signal": 1, "fair_value": 23.840796, "relative_strength": -1.302368, "rate_of_change": 0.5669934144147556, "market_dynamics": 0.605281, "expectation": {"probability": 61.9526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.136779, "high": 27.735175, "low": 27.136779, "close": 27.5927, "volume": 314071}, "trend_line": 25.609837, "activity_lines": {"activity_5": 27.225427, "activity_10": 27.068989, "activity_20": 26.722279, "activity_30": 26.283085}, "trend_signal": 1, "fair_value": 23.884423, "relative_strength": -0.975916, "rate_of_change": 0.5973817724790051, "market_dynamics": 0.4345, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.725672, "high": 27.801659, "low": 27.487738, "close": 27.5642, "volume": 466592}, "trend_line": 25.743317, "activity_lines": {"activity_5": 27.374867, "activity_10": 27.188584, "activity_20": 26.839366, "activity_30": 26.409173}, "trend_signal": 1, "fair_value": 23.92672, "relative_strength": -0.468664, "rate_of_change": 0.5212059725331414, "market_dynamics": 0.391679, "expectation": {"probability": 66.5474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.34681, "high": 28.34681, "low": 27.531633, "close": 27.6772, "volume": 413118}, "trend_line": 25.88849, "activity_lines": {"activity_5": 27.520813, "activity_10": 27.312662, "activity_20": 26.955561, "activity_30": 26.533939}, "trend_signal": 1, "fair_value": 23.969339, "relative_strength": -0.146901, "rate_of_change": 0.5639249984763027, "market_dynamics": 0.587664, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.919837, "high": 28.094518, "low": 27.754861, "close": 28.0557, "volume": 280026}, "trend_line": 26.032033, "activity_lines": {"activity_5": 27.752467, "activity_10": 27.475698, "activity_20": 27.093801, "activity_30": 26.673759}, "trend_signal": 1, "fair_value": 24.015253, "relative_strength": -0.170068, "rate_of_change": 0.5544664829814235, "market_dynamics": 0.614484, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.026572, "high": 28.050542, "low": 27.725733, "close": 27.8713, "volume": 219284}, "trend_line": 26.158787, "activity_lines": {"activity_5": 27.822133, "activity_10": 27.57762, "activity_20": 27.201738, "activity_30": 26.792422}, "trend_signal": 1, "fair_value": 24.058098, "relative_strength": 0.243044, "rate_of_change": 0.4869154860091097, "market_dynamics": 0.532114, "expectation": {"probability": 65.1277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.98771, "high": 28.230322, "low": 27.910075, "close": 28.1818, "volume": 313573}, "trend_line": 26.3007, "activity_lines": {"activity_5": 27.965327, "activity_10": 27.720224, "activity_20": 27.328527, "activity_30": 26.922939}, "trend_signal": 1, "fair_value": 24.103413, "relative_strength": -0.179356, "rate_of_change": 0.5425060420423885, "market_dynamics": 0.549874, "expectation": {"probability": 62.3428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.172177, "high": 28.259517, "low": 27.81311, "close": 28.0072, "volume": 346061}, "trend_line": 26.434337, "activity_lines": {"activity_5": 28.011047, "activity_10": 27.813722, "activity_20": 27.426973, "activity_30": 27.033035}, "trend_signal": 1, "fair_value": 24.145846, "relative_strength": -0.406083, "rate_of_change": 0.5081119513929296, "market_dynamics": 0.622464, "expectation": {"probability": 66.0016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.774279, "high": 28.075894, "low": 27.47373, "close": 28.0363, "volume": 252612}, "trend_line": 26.548263, "activity_lines": {"activity_5": 28.036933, "activity_10": 27.893231, "activity_20": 27.51765, "activity_30": 27.136388}, "trend_signal": 1, "fair_value": 24.187678, "relative_strength": 0.074876, "rate_of_change": 0.43097733073463995, "market_dynamics": 0.529863, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.09451, "high": 28.356531, "low": 27.978056, "close": 28.2886, "volume": 273672}, "trend_line": 26.66562, "activity_lines": {"activity_5": 28.12298, "activity_10": 28.001049, "activity_20": 27.622551, "activity_30": 27.248668}, "trend_signal": 1, "fair_value": 24.231305, "relative_strength": 0.610497, "rate_of_change": 0.44205151952879906, "market_dynamics": 0.590603, "expectation": {"probability": 62.0989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.2886, "high": 28.531212, "low": 27.70633, "close": 28.2886, "volume": 317618}, "trend_line": 26.784667, "activity_lines": {"activity_5": 28.1935, "activity_10": 28.077218, "activity_20": 27.717816, "activity_30": 27.353376}, "trend_signal": 1, "fair_value": 24.274014, "relative_strength": 0.828207, "rate_of_change": 0.44644377291808085, "market_dynamics": 0.507676, "expectation": {"probability": 64.6184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.288584, "high": 28.463265, "low": 27.793655, "close": 27.8907, "volume": 311393}, "trend_line": 26.88524, "activity_lines": {"activity_5": 28.103567, "activity_10": 28.06528, "activity_20": 27.76667, "activity_30": 27.424733}, "trend_signal": 1, "fair_value": 24.311688, "relative_strength": 0.726529, "rate_of_change": 0.37548721438276866, "market_dynamics": 0.127805, "expectation": {"probability": 63.8152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.822815, "high": 28.2207, "low": 27.677248, "close": 28.2207, "volume": 254538}, "trend_line": 26.988707, "activity_lines": {"activity_5": 28.14304, "activity_10": 28.107924, "activity_20": 27.840423, "activity_30": 27.510892}, "trend_signal": 1, "fair_value": 24.351987, "relative_strength": 0.803748, "rate_of_change": 0.38484685277126773, "market_dynamics": -0.053043, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.191513, "high": 28.385603, "low": 27.861561, "close": 28.1624, "volume": 156089}, "trend_line": 27.102897, "activity_lines": {"activity_5": 28.148847, "activity_10": 28.128031, "activity_20": 27.901291, "activity_30": 27.586614}, "trend_signal": 1, "fair_value": 24.390868, "relative_strength": 1.119486, "rate_of_change": 0.42310289262837647, "market_dynamics": -0.216901, "expectation": {"probability": 60.4514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.997483, "high": 28.240095, "low": 27.570485, "close": 27.7112, "volume": 262963}, "trend_line": 27.1806, "activity_lines": {"activity_5": 27.995847, "activity_10": 28.05728, "activity_20": 27.909056, "activity_30": 27.625859}, "trend_signal": 1, "fair_value": 24.424407, "relative_strength": 1.533971, "rate_of_change": 0.28669628933024993, "market_dynamics": -0.651806, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.541308, "high": 28.104168, "low": 27.337514, "close": 27.3938, "volume": 323978}, "trend_line": 27.239723, "activity_lines": {"activity_5": 27.77554, "activity_10": 27.935084, "activity_20": 27.881008, "activity_30": 27.639614}, "trend_signal": 1, "fair_value": 24.454101, "relative_strength": 1.918996, "rate_of_change": 0.21751911289670994, "market_dynamics": -0.803002, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.44, "high": 28.75, "low": 26.89, "close": 27.06, "volume": 266744}, "trend_line": 27.284323, "activity_lines": {"activity_5": 27.50362, "activity_10": 27.760878, "activity_20": 27.819312, "activity_30": 27.628019}, "trend_signal": 1, "fair_value": 24.479902, "relative_strength": 2.527992, "rate_of_change": 0.16373147406821678, "market_dynamics": -1.020826, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.34, "high": 27.61, "low": 26.44, "close": 26.45, "volume": 371030}, "trend_line": 27.306207, "activity_lines": {"activity_5": 27.083747, "activity_10": 27.49616, "activity_20": 27.700317, "activity_30": 27.574192}, "trend_signal": 0, "fair_value": 24.499217, "relative_strength": 2.516434, "rate_of_change": 0.0802072310901759, "market_dynamics": -1.21621, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.59, "high": 27.4, "low": 26.29, "close": 27.3, "volume": 232146}, "trend_line": 27.35029, "activity_lines": {"activity_5": 27.065253, "activity_10": 27.4143, "activity_20": 27.664639, "activity_30": 27.573791}, "trend_signal": 0, "fair_value": 24.526409, "relative_strength": 2.328142, "rate_of_change": 0.16143948516906995, "market_dynamics": -1.2289, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.3, "high": 28.23, "low": 27.21, "close": 28.09, "volume": 155634}, "trend_line": 27.411127, "activity_lines": {"activity_5": 27.367587, "activity_10": 27.489464, "activity_20": 27.703106, "activity_30": 27.621515}, "trend_signal": 0, "fair_value": 24.560674, "relative_strength": 1.66278, "rate_of_change": 0.22243639829778536, "market_dynamics": -1.135315, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.11, "high": 28.62, "low": 28.02, "close": 28.5, "volume": 799514}, "trend_line": 27.47778, "activity_lines": {"activity_5": 27.781333, "activity_10": 27.642784, "activity_20": 27.773277, "activity_30": 27.691765}, "trend_signal": 1, "fair_value": 24.598191, "relative_strength": -1.216483, "rate_of_change": 0.2431603779005465, "market_dynamics": -0.76805, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.49, "high": 28.6, "low": 28.365, "close": 28.565, "volume": 255782}, "trend_line": 27.545967, "activity_lines": {"activity_5": 28.143, "activity_10": 27.804078, "activity_20": 27.844503, "activity_30": 27.761908}, "trend_signal": 1, "fair_value": 24.635614, "relative_strength": -1.441416, "rate_of_change": 0.24815323508668377, "market_dynamics": -0.537177, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.59, "high": 28.9199, "low": 28.49, "close": 28.87, "volume": 355543}, "trend_line": 27.61894, "activity_lines": {"activity_5": 28.506, "activity_10": 28.008567, "activity_20": 27.940148, "activity_30": 27.847329}, "trend_signal": 1, "fair_value": 24.675188, "relative_strength": -1.260761, "rate_of_change": 0.2649135534069198, "market_dynamics": -0.101606, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 29.19, "low": 28.79, "close": 29.11, "volume": 406491}, "trend_line": 27.721443, "activity_lines": {"activity_5": 28.787667, "activity_10": 28.244887, "activity_20": 28.052431, "activity_30": 27.943527}, "trend_signal": 1, "fair_value": 24.716251, "relative_strength": -2.646809, "rate_of_change": 0.37113299786306875, "market_dynamics": 0.255009, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.12, "high": 29.42, "low": 29.025, "close": 29.22, "volume": 540971}, "trend_line": 27.81083, "activity_lines": {"activity_5": 28.985333, "activity_10": 28.483978, "activity_20": 28.168368, "activity_30": 28.040208}, "trend_signal": 1, "fair_value": 24.75757, "relative_strength": -2.457306, "rate_of_change": 0.32244713956628646, "market_dynamics": 0.440372, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.35, "high": 29.57, "low": 29.05, "close": 29.51, "volume": 483351}, "trend_line": 27.89437, "activity_lines": {"activity_5": 29.204333, "activity_10": 28.748364, "activity_20": 28.306379, "activity_30": 28.149832}, "trend_signal": 1, "fair_value": 24.800774, "relative_strength": -2.290351, "rate_of_change": 0.30038657602092167, "market_dynamics": 0.729536, "expectation": {"probability": 61.7593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.74, "high": 29.86, "low": 29.55, "close": 29.8, "volume": 325756}, "trend_line": 27.980137, "activity_lines": {"activity_5": 29.452667, "activity_10": 29.027, "activity_20": 28.464206, "activity_30": 28.272775}, "trend_signal": 1, "fair_value": 24.845812, "relative_strength": -2.681003, "rate_of_change": 0.3074706473026657, "market_dynamics": 0.858782, "expectation": {"probability": 62.47, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad737808-dc09-467b-88c9-57e678241242/", "share_image": "https://sharemaestro.com/terminal/ad737808-dc09-467b-88c9-57e678241242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}