{"ticker": {"uuid": "ad73e14f-febc-47fa-8d3c-cab6424bc2c4", "symbol": "SPXCCD", "name": "UBS US Equity Defensive Covered Call SF UCITS ETF USD dis SOFR+4%", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPXCCD rose 4.12%, moving from 21.73 to 22.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.87 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 59.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22.62"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.87"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21.85, "high": 22.620001, "low": 21.85, "close": 22.620001, "volume": 14388}, "trend_line": 21.234494, "activity_lines": {"activity_5": 22.129362, "activity_10": 22.002066, "activity_20": 21.791452, "activity_30": 21.513961}, "trend_signal": 1, "fair_value": 19.850147, "relative_strength": -1.87156, "rate_of_change": 0.24738821831196242, "market_dynamics": 0.624726, "expectation": {"probability": 59.5303, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 18.482985, "high": 18.746367, "low": 18.482985, "close": 18.746367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.746367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.746367, "high": 18.746367, "low": 18.547674, "close": 18.566158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.656263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.566158, "high": 18.566158, "low": 18.552296, "close": 18.552296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.621607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.552296, "high": 18.580019, "low": 18.538433, "close": 18.580019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.61121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.580019, "high": 19.111406, "low": 18.580019, "close": 18.778711, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 18.649947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.492226, "high": 18.492226, "low": 18.192802, "close": 18.192802, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 18.499311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.569392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 18.192802, "close": 18.192802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.385579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.515594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 18.192802, "close": 18.192802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.296738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.475245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 18.192802, "close": 18.192802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.231863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.443862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 18.192802, "close": 18.192802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.192802, "activity_10": 18.317478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.418756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 18.192802, "close": 18.192802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.192802, "activity_10": 18.276395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.398215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 15.516466, "close": 16.377773, "volume": 215679}, "trend_line": null, "activity_lines": {"activity_5": 17.587792, "activity_10": 17.915372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.229845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.985862, "high": 17.004345, "low": 16.357442, "close": 16.773308, "volume": 300789}, "trend_line": null, "activity_lines": {"activity_5": 17.23563, "activity_10": 17.666054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.117803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.080195, "high": 17.263107, "low": 16.015505, "close": 17.004345, "volume": 967517}, "trend_line": null, "activity_lines": {"activity_5": 17.055112, "activity_10": 17.491087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.038271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.954443, "high": 17.610588, "low": 16.801034, "close": 17.551443, "volume": 259283}, "trend_line": null, "activity_lines": {"activity_5": 17.136191, "activity_10": 17.444241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.005815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.638313, "high": 17.651251, "low": 17.035767, "close": 17.327799, "volume": 344861}, "trend_line": null, "activity_lines": {"activity_5": 17.185479, "activity_10": 17.379047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.963439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.420213, "high": 17.782481, "low": 17.078276, "close": 17.697458, "volume": 569812}, "trend_line": null, "activity_lines": {"activity_5": 17.415654, "activity_10": 17.39679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.947793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.926648, "high": 17.926648, "low": 17.301922, "close": 17.492296, "volume": 257715}, "trend_line": null, "activity_lines": {"activity_5": 17.489463, "activity_10": 17.386238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.922488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.703003, "high": 17.948826, "low": 17.416518, "close": 17.817598, "volume": 232552}, "trend_line": null, "activity_lines": {"activity_5": 17.623773, "activity_10": 17.447568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.916968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.810203, "high": 18.041241, "low": 17.65125, "close": 18.041241, "volume": 297850}, "trend_line": null, "activity_lines": {"activity_5": 17.778413, "activity_10": 17.556382, "activity_20": 17.694395, "activity_30": null}, "trend_signal": 0, "fair_value": 17.923181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.980247, "high": 18.192803, "low": 17.843473, "close": 17.919252, "volume": 264461}, "trend_line": null, "activity_lines": {"activity_5": 17.859738, "activity_10": 17.645772, "activity_20": 17.694021, "activity_30": null}, "trend_signal": 0, "fair_value": 17.922994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.022759, "high": 18.165077, "low": 17.897074, "close": 17.897074, "volume": 225139}, "trend_line": null, "activity_lines": {"activity_5": 17.89424, "activity_10": 17.736104, "activity_20": 17.695473, "activity_30": null}, "trend_signal": 0, "fair_value": 17.921816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.974704, "high": 18.566159, "low": 17.887834, "close": 18.556917, "volume": 195227}, "trend_line": null, "activity_lines": {"activity_5": 18.135381, "activity_10": 17.918783, "activity_20": 17.762954, "activity_30": null}, "trend_signal": 0, "fair_value": 17.949429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.64471, "high": 18.792574, "low": 18.464501, "close": 18.787954, "volume": 165166}, "trend_line": null, "activity_lines": {"activity_5": 18.38256, "activity_10": 18.11104, "activity_20": 17.852416, "activity_30": null}, "trend_signal": 0, "fair_value": 17.984368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.667815, "high": 18.838783, "low": 18.598503, "close": 18.704781, "volume": 209454}, "trend_line": null, "activity_lines": {"activity_5": 18.537325, "activity_10": 18.255745, "activity_20": 17.932966, "activity_30": null}, "trend_signal": 0, "fair_value": 18.013184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.667816, "high": 18.949679, "low": 18.644711, "close": 18.945059, "volume": 128846}, "trend_line": null, "activity_lines": {"activity_5": 18.727946, "activity_10": 18.423167, "activity_20": 18.036753, "activity_30": null}, "trend_signal": 0, "fair_value": 18.049025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.963543, "high": 19.171476, "low": 18.829541, "close": 19.065197, "volume": 60961}, "trend_line": null, "activity_lines": {"activity_5": 18.890226, "activity_10": 18.583028, "activity_20": 18.148398, "activity_30": null}, "trend_signal": 0, "fair_value": 18.086661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.648273, "high": 19.648273, "low": 18.782578, "close": 19.173721, "volume": 262517}, "trend_line": null, "activity_lines": {"activity_5": 19.010806, "activity_10": 18.737752, "activity_20": 18.266226, "activity_30": null}, "trend_signal": 0, "fair_value": 18.125485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.819007, "high": 19.236037, "low": 18.767239, "close": 19.085524, "volume": 121824}, "trend_line": null, "activity_lines": {"activity_5": 19.060866, "activity_10": 18.845869, "activity_20": 18.370982, "activity_30": null}, "trend_signal": 0, "fair_value": 18.15859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.716331, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.173722, "high": 19.523643, "low": 19.10278, "close": 19.427774, "volume": 63583}, "trend_line": 18.200896, "activity_lines": {"activity_5": 19.205172, "activity_10": 18.993161, "activity_20": 18.504083, "activity_30": 18.304757}, "trend_signal": 1, "fair_value": 18.200896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.969373, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.375046, "high": 19.422981, "low": 19.062515, "close": 19.173721, "volume": 71110}, "trend_line": 18.215141, "activity_lines": {"activity_5": 19.216594, "activity_10": 19.069051, "activity_20": 18.607107, "activity_30": 18.36752}, "trend_signal": 1, "fair_value": 18.232277, "relative_strength": null, "rate_of_change": 0.07826537770447649, "market_dynamics": 0.952727, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.442154, "high": 19.566784, "low": 19.274385, "close": 19.504469, "volume": 100004}, "trend_line": 18.246418, "activity_lines": {"activity_5": 19.323021, "activity_10": 19.182268, "activity_20": 18.73696, "activity_30": 18.450702}, "trend_signal": 1, "fair_value": 18.272033, "relative_strength": null, "rate_of_change": 0.17170879983854823, "market_dynamics": 0.960685, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.485297, "high": 19.667446, "low": 19.150713, "close": 19.39422, "volume": 128829}, "trend_line": 18.274482, "activity_lines": {"activity_5": 19.363414, "activity_10": 19.246215, "activity_20": 18.841424, "activity_30": 18.524754}, "trend_signal": 1, "fair_value": 18.306039, "relative_strength": null, "rate_of_change": 0.15380553048823356, "market_dynamics": 1.037187, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.403806, "high": 19.859182, "low": 19.403806, "close": 19.859182, "volume": 128290}, "trend_line": 18.317121, "activity_lines": {"activity_5": 19.544094, "activity_10": 19.379477, "activity_20": 18.97769, "activity_30": 18.626992}, "trend_signal": 1, "fair_value": 18.35172, "relative_strength": null, "rate_of_change": 0.23332535499502094, "market_dynamics": 1.113844, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.20431, "high": 20.20431, "low": 19.763314, "close": 19.926291, "volume": 151132}, "trend_line": 18.355374, "activity_lines": {"activity_5": 19.695567, "activity_10": 19.505464, "activity_20": 19.106753, "activity_30": 18.73081}, "trend_signal": 1, "fair_value": 18.396707, "relative_strength": null, "rate_of_change": 0.20883740408768922, "market_dynamics": 1.272722, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.959844, "high": 20.170757, "low": 19.768109, "close": 19.854389, "volume": 111384}, "trend_line": 18.41076, "activity_lines": {"activity_5": 19.789838, "activity_10": 19.596168, "activity_20": 19.217659, "activity_30": 18.827521}, "trend_signal": 1, "fair_value": 18.437199, "relative_strength": null, "rate_of_change": 0.3017426939924983, "market_dynamics": 1.300376, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.007779, "high": 20.304971, "low": 19.955051, "close": 20.237864, "volume": 171768}, "trend_line": 18.478929, "activity_lines": {"activity_5": 19.966556, "activity_10": 19.740062, "activity_20": 19.353055, "activity_30": 18.945398}, "trend_signal": 1, "fair_value": 18.485865, "relative_strength": null, "rate_of_change": 0.3702671698506799, "market_dynamics": 1.348838, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.611752, "high": 20.611752, "low": 20.156375, "close": 20.367287, "volume": 105099}, "trend_line": 18.551411, "activity_lines": {"activity_5": 20.137521, "activity_10": 19.886165, "activity_20": 19.488679, "activity_30": 19.067228}, "trend_signal": 1, "fair_value": 18.535376, "relative_strength": null, "rate_of_change": 0.3922413468875865, "market_dynamics": 1.30908, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.03654, "high": 20.213895, "low": 19.437361, "close": 19.921497, "volume": 104044}, "trend_line": 18.609035, "activity_lines": {"activity_5": 20.09502, "activity_10": 19.929515, "activity_20": 19.568158, "activity_30": 19.15562}, "trend_signal": 1, "fair_value": 18.570918, "relative_strength": null, "rate_of_change": 0.310617882381006, "market_dynamics": 1.161814, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.170757, "high": 20.450403, "low": 20.094061, "close": 20.450403, "volume": 43240}, "trend_line": 18.684288, "activity_lines": {"activity_5": 20.224665, "activity_10": 20.053831, "activity_20": 19.687989, "activity_30": 19.274418}, "trend_signal": 1, "fair_value": 18.617905, "relative_strength": null, "rate_of_change": 0.40438958817585124, "market_dynamics": 1.070372, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.333732, "high": 20.760348, "low": 20.333732, "close": 20.630926, "volume": 209009}, "trend_line": 18.765559, "activity_lines": {"activity_5": 20.379545, "activity_10": 20.192375, "activity_20": 19.813541, "activity_30": 19.400008}, "trend_signal": 1, "fair_value": 18.667003, "relative_strength": null, "rate_of_change": 0.43496974570291885, "market_dynamics": 1.059361, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.678859, "high": 20.683654, "low": 20.055714, "close": 20.055714, "volume": 117470}, "trend_line": 18.888157, "activity_lines": {"activity_5": 20.290918, "activity_10": 20.199841, "activity_20": 19.871399, "activity_30": 19.483244}, "trend_signal": 1, "fair_value": 18.700068, "relative_strength": null, "rate_of_change": 0.6533138714386285, "market_dynamics": 0.856629, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.506296, "high": 20.741175, "low": 20.137201, "close": 20.137201, "volume": 100752}, "trend_line": 19.000287, "activity_lines": {"activity_5": 20.241596, "activity_10": 20.212099, "activity_20": 19.926737, "activity_30": 19.563827}, "trend_signal": 1, "fair_value": 18.733489, "relative_strength": null, "rate_of_change": 0.5936524140497165, "market_dynamics": 0.674776, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.77952, "high": 20.77952, "low": 19.748935, "close": 19.88315, "volume": 201927}, "trend_line": 19.096247, "activity_lines": {"activity_5": 20.12293, "activity_10": 20.164658, "activity_20": 19.950356, "activity_30": 19.620786}, "trend_signal": 1, "fair_value": 18.759618, "relative_strength": null, "rate_of_change": 0.5050450027412828, "market_dynamics": 0.440121, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.050921, "high": 20.678859, "low": 19.979019, "close": 20.654892, "volume": 143180}, "trend_line": 19.199695, "activity_lines": {"activity_5": 20.264068, "activity_10": 20.257098, "activity_20": 20.042258, "activity_30": 19.721344}, "trend_signal": 1, "fair_value": 18.801735, "relative_strength": null, "rate_of_change": 0.5417190089759346, "market_dynamics": 0.228495, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.626131, "high": 20.755554, "low": 20.396046, "close": 20.722, "volume": 100318}, "trend_line": 19.312835, "activity_lines": {"activity_5": 20.413942, "activity_10": 20.348493, "activity_20": 20.131265, "activity_30": 19.819557}, "trend_signal": 1, "fair_value": 18.84348, "relative_strength": null, "rate_of_change": 0.5892801942947602, "market_dynamics": 0.187434, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.755555, "high": 20.880185, "low": 20.568611, "close": 20.568611, "volume": 109539}, "trend_line": 19.40854, "activity_lines": {"activity_5": 20.506615, "activity_10": 20.396223, "activity_20": 20.197202, "activity_30": 19.900575}, "trend_signal": 1, "fair_value": 18.880185, "relative_strength": null, "rate_of_change": 0.4955512745798264, "market_dynamics": 0.155966, "expectation": {"probability": 67.4322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.793903, "high": 20.808283, "low": 20.420014, "close": 20.650101, "volume": 93120}, "trend_line": 19.5138, "activity_lines": {"activity_5": 20.592259, "activity_10": 20.452756, "activity_20": 20.263741, "activity_30": 19.980676}, "trend_signal": 1, "fair_value": 18.917058, "relative_strength": null, "rate_of_change": 0.5423385787905801, "market_dynamics": 0.117231, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.611751, "high": 20.918531, "low": 20.611751, "close": 20.837044, "volume": 35953}, "trend_line": 19.614449, "activity_lines": {"activity_5": 20.706023, "activity_10": 20.538137, "activity_20": 20.341054, "activity_30": 20.066046}, "trend_signal": 1, "fair_value": 18.956242, "relative_strength": null, "rate_of_change": 0.5157837017905311, "market_dynamics": -0.027007, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.93291, "high": 21.0144, "low": 20.884976, "close": 20.923325, "volume": 10682}, "trend_line": 19.710518, "activity_lines": {"activity_5": 20.784955, "activity_10": 20.622559, "activity_20": 20.418243, "activity_30": 20.15049}, "trend_signal": 1, "fair_value": 18.995583, "relative_strength": null, "rate_of_change": 0.4897868912861124, "market_dynamics": -0.071961, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.904152, "high": 21.134235, "low": 20.779521, "close": 21.047953, "volume": 161294}, "trend_line": 19.814808, "activity_lines": {"activity_5": 20.887534, "activity_10": 20.721042, "activity_20": 20.50018, "activity_30": 20.236776}, "trend_signal": 1, "fair_value": 19.035826, "relative_strength": null, "rate_of_change": 0.529108367420881, "market_dynamics": 0.070811, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.047953, "high": 21.234898, "low": 20.97126, "close": 21.0144, "volume": 218349}, "trend_line": 19.918719, "activity_lines": {"activity_5": 20.957198, "activity_10": 20.805842, "activity_20": 20.569997, "activity_30": 20.314169}, "trend_signal": 1, "fair_value": 19.073875, "relative_strength": 2.014185, "rate_of_change": 0.5244108345637267, "market_dynamics": 0.245056, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.091095, "high": 21.129443, "low": 20.597372, "close": 20.956879, "volume": 255684}, "trend_line": 19.998718, "activity_lines": {"activity_5": 20.97797, "activity_10": 20.862753, "activity_20": 20.627145, "activity_30": 20.381147}, "trend_signal": 1, "fair_value": 19.109404, "relative_strength": 3.708097, "rate_of_change": 0.40162723315691545, "market_dynamics": 0.462662, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.56861, "high": 21.354732, "low": 20.56861, "close": 21.081507, "volume": 112695}, "trend_line": 20.075169, "activity_lines": {"activity_5": 21.019832, "activity_10": 20.927421, "activity_20": 20.688721, "activity_30": 20.451004}, "trend_signal": 1, "fair_value": 19.145924, "relative_strength": 3.837526, "rate_of_change": 0.3822795041162074, "market_dynamics": 0.539057, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.009607, "high": 21.311593, "low": 20.669273, "close": 21.0144, "volume": 197012}, "trend_line": 20.152157, "activity_lines": {"activity_5": 21.023028, "activity_10": 20.958099, "activity_20": 20.738086, "activity_30": 20.5116}, "trend_signal": 1, "fair_value": 19.179896, "relative_strength": 1.515513, "rate_of_change": 0.3834986395382278, "market_dynamics": 0.490186, "expectation": {"probability": 64.6536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.145, "high": 21.275, "low": 20.715, "close": 20.809999, "volume": 50946}, "trend_line": 20.214321, "activity_lines": {"activity_5": 20.952018, "activity_10": 20.945077, "activity_20": 20.762802, "activity_30": 20.554041}, "trend_signal": 1, "fair_value": 19.209005, "relative_strength": -0.823923, "rate_of_change": 0.30847318230005244, "market_dynamics": 0.259063, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.860001, "high": 21.040001, "low": 20.66, "close": 20.934999, "volume": 28099}, "trend_line": 20.276648, "activity_lines": {"activity_5": 20.938539, "activity_10": 20.953181, "activity_20": 20.794873, "activity_30": 20.600537}, "trend_signal": 1, "fair_value": 19.239286, "relative_strength": -2.16676, "rate_of_change": 0.30833091054604206, "market_dynamics": -0.03745, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.01, "high": 21.155001, "low": 20.805, "close": 20.98, "volume": 55116}, "trend_line": 20.336857, "activity_lines": {"activity_5": 20.945353, "activity_10": 20.962807, "activity_20": 20.82791, "activity_30": 20.645914}, "trend_signal": 1, "fair_value": 19.269298, "relative_strength": -3.155926, "rate_of_change": 0.2969376397913346, "market_dynamics": -0.183693, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 20.99, "low": 20.514999, "close": 20.559999, "volume": 206306}, "trend_line": 20.386007, "activity_lines": {"activity_5": 20.810626, "activity_10": 20.89007, "activity_20": 20.818029, "activity_30": 20.660311}, "trend_signal": 1, "fair_value": 19.291175, "relative_strength": 1.338296, "rate_of_change": 0.24167942961884878, "market_dynamics": -0.416948, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.27, "high": 20.799999, "low": 20.235001, "close": 20.27, "volume": 54225}, "trend_line": 20.414081, "activity_lines": {"activity_5": 20.614, "activity_10": 20.769644, "activity_20": 20.777488, "activity_30": 20.652826}, "trend_signal": 1, "fair_value": 19.307488, "relative_strength": 1.688218, "rate_of_change": 0.13771210811415965, "market_dynamics": -0.542403, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.309999, "high": 20.620001, "low": 20.105, "close": 20.129999, "volume": 124176}, "trend_line": 20.445957, "activity_lines": {"activity_5": 20.420333, "activity_10": 20.635641, "activity_20": 20.724473, "activity_30": 20.634498}, "trend_signal": 0, "fair_value": 19.320972, "relative_strength": 4.918774, "rate_of_change": 0.15614712217513227, "market_dynamics": -0.619587, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.704, "high": 20.299999, "low": 19.568001, "close": 19.73, "volume": 317428}, "trend_line": 20.453474, "activity_lines": {"activity_5": 20.138666, "activity_10": 20.445601, "activity_20": 20.635749, "activity_30": 20.588308}, "trend_signal": 0, "fair_value": 19.327569, "relative_strength": 0.604979, "rate_of_change": 0.03676521475614957, "market_dynamics": -0.692052, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.483999, "high": 20.16, "low": 19.483999, "close": 20.045, "volume": 144713}, "trend_line": 20.475167, "activity_lines": {"activity_5": 20.042333, "activity_10": 20.336187, "activity_20": 20.578575, "activity_30": 20.561954}, "trend_signal": 0, "fair_value": 19.338957, "relative_strength": -1.008728, "rate_of_change": 0.10606022233679753, "market_dynamics": -0.736497, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.309999, "high": 20.815001, "low": 20.025, "close": 20.665001, "volume": 22422}, "trend_line": 20.502028, "activity_lines": {"activity_5": 20.215, "activity_10": 20.35608, "activity_20": 20.580888, "activity_30": 20.574202}, "trend_signal": 0, "fair_value": 19.359677, "relative_strength": 0.358156, "rate_of_change": 0.13118818518061537, "market_dynamics": -0.724299, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.605, "high": 21.030001, "low": 20.6, "close": 20.934999, "volume": 29754}, "trend_line": 20.535651, "activity_lines": {"activity_5": 20.470667, "activity_10": 20.432636, "activity_20": 20.605192, "activity_30": 20.602135}, "trend_signal": 0, "fair_value": 19.383912, "relative_strength": -0.32222, "rate_of_change": 0.16399841030361573, "market_dynamics": -0.695943, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.01, "high": 21.129999, "low": 20.915001, "close": 20.98, "volume": 310568}, "trend_line": 20.573172, "activity_lines": {"activity_5": 20.697, "activity_10": 20.518818, "activity_20": 20.632448, "activity_30": 20.630803}, "trend_signal": 0, "fair_value": 19.408095, "relative_strength": 1.630196, "rate_of_change": 0.18271151959096957, "market_dynamics": -0.53399, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.959999, "close": 21.15, "volume": 89792}, "trend_line": 20.603576, "activity_lines": {"activity_5": 20.923333, "activity_10": 20.632818, "activity_20": 20.674666, "activity_30": 20.668018}, "trend_signal": 1, "fair_value": 19.434094, "relative_strength": 2.490973, "rate_of_change": 0.14778469746911543, "market_dynamics": -0.352773, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.16, "high": 21.549999, "low": 21.08, "close": 21.434999, "volume": 19817}, "trend_line": 20.639167, "activity_lines": {"activity_5": 21.15, "activity_10": 20.794727, "activity_20": 20.741259, "activity_30": 20.721658}, "trend_signal": 1, "fair_value": 19.463519, "relative_strength": 3.896911, "rate_of_change": 0.17274185801532776, "market_dynamics": -0.106655, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.43, "high": 21.700001, "low": 21.375, "close": 21.504999, "volume": 107528}, "trend_line": 20.69195, "activity_lines": {"activity_5": 21.307333, "activity_10": 20.961091, "activity_20": 20.81078, "activity_30": 20.777518}, "trend_signal": 1, "fair_value": 19.493106, "relative_strength": 3.052115, "rate_of_change": 0.25574191051411144, "market_dynamics": 0.182704, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.504999, "high": 21.860001, "low": 21.389999, "close": 21.725, "volume": 41683}, "trend_line": 20.734437, "activity_lines": {"activity_5": 21.482, "activity_10": 21.150272, "activity_20": 20.898073, "activity_30": 20.844167}, "trend_signal": 1, "fair_value": 19.52499, "relative_strength": 1.707442, "rate_of_change": 0.20533105869674573, "market_dynamics": 0.327993, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.834999, "high": 22.025, "low": 21.690001, "close": 21.99, "volume": 32691}, "trend_line": 20.779739, "activity_lines": {"activity_5": 21.692333, "activity_10": 21.361182, "activity_20": 21.006787, "activity_30": 20.925171}, "trend_signal": 1, "fair_value": 19.559708, "relative_strength": 2.440775, "rate_of_change": 0.21848676190243077, "market_dynamics": 0.516885, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.24, "high": 22.24, "low": 21.834999, "close": 21.834999, "volume": 52492}, "trend_line": 20.839049, "activity_lines": {"activity_5": 21.783666, "activity_10": 21.51009, "activity_20": 21.096252, "activity_30": 20.993252}, "trend_signal": 1, "fair_value": 19.59131, "relative_strength": 2.677744, "rate_of_change": 0.28542225674730554, "market_dynamics": 0.643545, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.469999, "high": 21.705, "low": 21.469999, "close": 21.555, "volume": 8197}, "trend_line": 20.886309, "activity_lines": {"activity_5": 21.736, "activity_10": 21.569818, "activity_20": 21.155144, "activity_30": 21.039442}, "trend_signal": 1, "fair_value": 19.61821, "relative_strength": -1.119814, "rate_of_change": 0.22678578086745427, "market_dynamics": 0.614475, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.725, "high": 21.940001, "low": 21.725, "close": 21.940001, "volume": 20744}, "trend_line": 20.95487, "activity_lines": {"activity_5": 21.808667, "activity_10": 21.672091, "activity_20": 21.247854, "activity_30": 21.107422}, "trend_signal": 1, "fair_value": 19.649585, "relative_strength": 0.060885, "rate_of_change": 0.3282580948122475, "market_dynamics": 0.625087, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.450001, "high": 21.575001, "low": 21.355, "close": 21.555, "volume": 16589}, "trend_line": 20.984874, "activity_lines": {"activity_5": 21.724, "activity_10": 21.681182, "activity_20": 21.299809, "activity_30": 21.146141}, "trend_signal": 1, "fair_value": 19.674991, "relative_strength": -4.427979, "rate_of_change": 0.14318389949449314, "market_dynamics": 0.537923, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.871546, "high": 21.966511, "low": 21.851555, "close": 21.966511, "volume": 11871}, "trend_line": 21.026358, "activity_lines": {"activity_5": 21.787837, "activity_10": 21.75382, "activity_20": 21.388382, "activity_30": 21.209472}, "trend_signal": 1, "fair_value": 19.705142, "relative_strength": -4.248128, "rate_of_change": 0.19768524700218343, "market_dynamics": 0.54277, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.966511, "high": 22.07147, "low": 21.75659, "close": 22.036485, "volume": 82647}, "trend_line": 21.075287, "activity_lines": {"activity_5": 21.876565, "activity_10": 21.821245, "activity_20": 21.478111, "activity_30": 21.274641}, "trend_signal": 1, "fair_value": 19.735419, "relative_strength": -2.64454, "rate_of_change": 0.23270316238314365, "market_dynamics": 0.695745, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.051478, "high": 22.141442, "low": 21.811571, "close": 21.921529, "volume": 86571}, "trend_line": 21.117668, "activity_lines": {"activity_5": 21.913541, "activity_10": 21.85165, "activity_20": 21.551647, "activity_30": 21.329238}, "trend_signal": 1, "fair_value": 19.763446, "relative_strength": -3.824434, "rate_of_change": 0.20109334691384698, "market_dynamics": 0.719764, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.021491, "high": 22.021491, "low": 21.571663, "close": 21.811571, "volume": 131458}, "trend_line": 21.150152, "activity_lines": {"activity_5": 21.88943, "activity_10": 21.853217, "activity_20": 21.610228, "activity_30": 21.374006}, "trend_signal": 1, "fair_value": 19.789372, "relative_strength": -4.112791, "rate_of_change": 0.1538238028933885, "market_dynamics": 0.740078, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.81157, "high": 21.976507, "low": 21.516684, "close": 21.881543, "volume": 173541}, "trend_line": 21.182092, "activity_lines": {"activity_5": 21.897204, "activity_10": 21.861932, "activity_20": 21.669513, "activity_30": 21.421192}, "trend_signal": 1, "fair_value": 19.815524, "relative_strength": -3.821864, "rate_of_change": 0.15101546315129225, "market_dynamics": 0.685998, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.85, "high": 22.620001, "low": 21.85, "close": 22.620001, "volume": 14388}, "trend_line": 21.234494, "activity_lines": {"activity_5": 22.129362, "activity_10": 22.002066, "activity_20": 21.791452, "activity_30": 21.513961}, "trend_signal": 1, "fair_value": 19.850147, "relative_strength": -1.87156, "rate_of_change": 0.24738821831196242, "market_dynamics": 0.624726, "expectation": {"probability": 59.5303, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.482985, 18.746367, 18.566158, 18.552296, 18.580019, 18.492226, 18.192802, 18.192802, 18.192802, 18.192802, 18.192802, 18.192802, 16.985862, 16.080195, 16.954443, 17.638313, 17.420213, 17.926648, 17.703003, 17.810203, 17.980247, 18.022759, 17.974704, 18.64471, 18.667815, 18.667816, 18.963543, 19.648273, 18.819007, 19.173722, 19.375046, 19.442154, 19.485297, 19.403806, 20.20431, 19.959844, 20.007779, 20.611752, 20.03654, 20.170757, 20.333732, 20.678859, 20.506296, 20.77952, 20.050921, 20.626131, 20.755555, 20.793903, 20.611751, 20.93291, 20.904152, 21.047953, 21.091095, 20.56861, 21.009607, 21.145, 20.860001, 21.01, 20.6, 20.27, 20.309999, 19.704, 19.483999, 20.309999, 20.605, 21.01, 21.16, 21.16, 21.43, 21.504999, 21.834999, 22.24, 21.469999, 21.725, 21.450001, 21.871546, 21.966511, 22.051478, 22.021491, 21.81157, 21.85], "highs": [18.746367, 18.746367, 18.566158, 18.580019, 19.111406, 18.492226, 18.192802, 18.192802, 18.192802, 18.192802, 18.192802, 18.192802, 17.004345, 17.263107, 17.610588, 17.651251, 17.782481, 17.926648, 17.948826, 18.041241, 18.192803, 18.165077, 18.566159, 18.792574, 18.838783, 18.949679, 19.171476, 19.648273, 19.236037, 19.523643, 19.422981, 19.566784, 19.667446, 19.859182, 20.20431, 20.170757, 20.304971, 20.611752, 20.213895, 20.450403, 20.760348, 20.683654, 20.741175, 20.77952, 20.678859, 20.755554, 20.880185, 20.808283, 20.918531, 21.0144, 21.134235, 21.234898, 21.129443, 21.354732, 21.311593, 21.275, 21.040001, 21.155001, 20.99, 20.799999, 20.620001, 20.299999, 20.16, 20.815001, 21.030001, 21.129999, 21.16, 21.549999, 21.700001, 21.860001, 22.025, 22.24, 21.705, 21.940001, 21.575001, 21.966511, 22.07147, 22.141442, 22.021491, 21.976507, 22.620001], "lows": [18.482985, 18.547674, 18.552296, 18.538433, 18.580019, 18.192802, 18.192802, 18.192802, 18.192802, 18.192802, 18.192802, 15.516466, 16.357442, 16.015505, 16.801034, 17.035767, 17.078276, 17.301922, 17.416518, 17.65125, 17.843473, 17.897074, 17.887834, 18.464501, 18.598503, 18.644711, 18.829541, 18.782578, 18.767239, 19.10278, 19.062515, 19.274385, 19.150713, 19.403806, 19.763314, 19.768109, 19.955051, 20.156375, 19.437361, 20.094061, 20.333732, 20.055714, 20.137201, 19.748935, 19.979019, 20.396046, 20.568611, 20.420014, 20.611751, 20.884976, 20.779521, 20.97126, 20.597372, 20.56861, 20.669273, 20.715, 20.66, 20.805, 20.514999, 20.235001, 20.105, 19.568001, 19.483999, 20.025, 20.6, 20.915001, 20.959999, 21.08, 21.375, 21.389999, 21.690001, 21.834999, 21.469999, 21.725, 21.355, 21.851555, 21.75659, 21.811571, 21.571663, 21.516684, 21.85], "closes": [18.746367, 18.566158, 18.552296, 18.580019, 18.778711, 18.192802, 18.192802, 18.192802, 18.192802, 18.192802, 18.192802, 16.377773, 16.773308, 17.004345, 17.551443, 17.327799, 17.697458, 17.492296, 17.817598, 18.041241, 17.919252, 17.897074, 18.556917, 18.787954, 18.704781, 18.945059, 19.065197, 19.173721, 19.085524, 19.427774, 19.173721, 19.504469, 19.39422, 19.859182, 19.926291, 19.854389, 20.237864, 20.367287, 19.921497, 20.450403, 20.630926, 20.055714, 20.137201, 19.88315, 20.654892, 20.722, 20.568611, 20.650101, 20.837044, 20.923325, 21.047953, 21.0144, 20.956879, 21.081507, 21.0144, 20.809999, 20.934999, 20.98, 20.559999, 20.27, 20.129999, 19.73, 20.045, 20.665001, 20.934999, 20.98, 21.15, 21.434999, 21.504999, 21.725, 21.99, 21.834999, 21.555, 21.940001, 21.555, 21.966511, 22.036485, 21.921529, 21.811571, 21.881543, 22.620001], "volumes": [0, 0, 0, 0, 8700, 27000, 0, 0, 0, 0, 0, 215679, 300789, 967517, 259283, 344861, 569812, 257715, 232552, 297850, 264461, 225139, 195227, 165166, 209454, 128846, 60961, 262517, 121824, 63583, 71110, 100004, 128829, 128290, 151132, 111384, 171768, 105099, 104044, 43240, 209009, 117470, 100752, 201927, 143180, 100318, 109539, 93120, 35953, 10682, 161294, 218349, 255684, 112695, 197012, 50946, 28099, 55116, 206306, 54225, 124176, 317428, 144713, 22422, 29754, 310568, 89792, 19817, 107528, 41683, 32691, 52492, 8197, 20744, 16589, 11871, 82647, 86571, 131458, 173541, 14388], "sma": {"5": [null, null, null, null, 18.6447, 18.534, 18.4593, 18.3874, 18.31, 18.1928, 18.1928, 17.8298, 17.5459, 17.3082, 17.1799, 17.0069, 17.2709, 17.4147, 17.5773, 17.6753, 17.7936, 17.8335, 18.0464, 18.2405, 18.3732, 18.5784, 18.812, 18.9353, 18.9949, 19.1395, 19.1852, 19.273, 19.3171, 19.4719, 19.5716, 19.7077, 19.8544, 20.049, 20.0615, 20.1663, 20.3216, 20.2852, 20.2391, 20.2315, 20.2724, 20.2906, 20.3932, 20.4958, 20.6865, 20.7402, 20.8054, 20.8946, 20.9559, 21.0048, 21.023, 20.9754, 20.9596, 20.9642, 20.8599, 20.711, 20.575, 20.334, 20.147, 20.168, 20.301, 20.471, 20.755, 21.033, 21.201, 21.359, 21.561, 21.698, 21.722, 21.809, 21.775, 21.7703, 21.8106, 21.8839, 21.8582, 21.9235, 22.0542], "10": [null, null, null, null, null, null, null, null, null, 18.418756, 18.3634, 18.144561, 17.966662, 17.809095, 17.686368, 17.599868, 17.550333, 17.480283, 17.442762, 17.427606, 17.400251, 17.552181, 17.730542, 17.908903, 18.024237, 18.185963, 18.322737, 18.490879, 18.617672, 18.756325, 18.881772, 19.042512, 19.126242, 19.233365, 19.355516, 19.446449, 19.563716, 19.683072, 19.766669, 19.868932, 20.014653, 20.069777, 20.144075, 20.146472, 20.219332, 20.306093, 20.339168, 20.36745, 20.459004, 20.506296, 20.547999, 20.643868, 20.725836, 20.845671, 20.881622, 20.890422, 20.927061, 20.960051, 20.932346, 20.867014, 20.775218, 20.646778, 20.55559, 20.51394, 20.506, 20.523, 20.5445, 20.59, 20.6845, 20.83, 21.016, 21.2265, 21.3775, 21.505, 21.567, 21.665651, 21.754299, 21.802952, 21.83361, 21.849264, 21.912264], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.923181, 17.881825, 17.848371, 17.848602, 17.858999, 17.855303, 17.892915, 17.936535, 17.985581, 18.030217, 18.091966, 18.141012, 18.297347, 18.428392, 18.571134, 18.689876, 18.816206, 18.943226, 19.086976, 19.192171, 19.312629, 19.448213, 19.556145, 19.635159, 19.689919, 19.787424, 19.876271, 19.951442, 20.025261, 20.112837, 20.187614, 20.281326, 20.356823, 20.434955, 20.496072, 20.550477, 20.598258, 20.633114, 20.66375, 20.695675, 20.686655, 20.661609, 20.645323, 20.640713, 20.679805, 20.693811, 20.706711, 20.73578, 20.775025, 20.808423, 20.848507, 20.895609, 20.936639, 20.966545, 21.00947, 21.0365, 21.094325, 21.1494, 21.196476, 21.259055, 21.339632, 21.464132], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.200896, 18.215141, 18.246418, 18.274482, 18.317121, 18.355374, 18.41076, 18.478929, 18.551411, 18.609035, 18.684288, 18.765559, 18.888157, 19.000287, 19.096247, 19.199695, 19.312835, 19.40854, 19.5138, 19.614449, 19.710518, 19.814808, 19.918719, 19.998718, 20.075169, 20.152157, 20.214321, 20.276648, 20.336857, 20.386007, 20.414081, 20.445957, 20.453474, 20.475167, 20.502028, 20.535651, 20.573172, 20.603576, 20.639167, 20.69195, 20.734437, 20.779739, 20.839049, 20.886309, 20.95487, 20.984874, 21.026358, 21.075287, 21.117668, 21.150152, 21.182092, 21.234494], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.995583, 19.041615, 19.09058, 19.138672, 19.188701, 19.233415, 19.285759, 19.340603, 19.396347, 19.443691, 19.485235, 19.523979, 19.591023, 19.656457, 19.72967, 19.797341, 19.870385, 19.939436, 20.01829, 20.092038, 20.165713, 20.247128, 20.325887, 20.385849, 20.44889, 20.505894, 20.566323, 20.625749, 20.680705, 20.735226, 20.784301, 20.853227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 18.6447, 18.4941, 18.3936, 18.3267, 18.2821, 18.2523, 18.2325, 17.6142, 17.3339, 17.2241, 17.3332, 17.3314, 17.4534, 17.4664, 17.5835, 17.736, 17.7971, 17.8304, 18.0726, 18.311, 18.4423, 18.6099, 18.7617, 18.899, 18.9612, 19.1167, 19.1357, 19.2586, 19.3038, 19.4889, 19.6347, 19.7079, 19.8846, 20.0455, 20.0042, 20.1529, 20.3122, 20.2267, 20.1969, 20.0923, 20.2798, 20.4272, 20.4744, 20.5329, 20.6343, 20.7306, 20.8364, 20.8957, 20.9161, 20.9713, 20.9856, 20.9271, 20.9297, 20.9465, 20.8177, 20.6351, 20.4667, 20.2212, 20.1624, 20.33, 20.5316, 20.6811, 20.8374, 21.0366, 21.1927, 21.3702, 21.5768, 21.6628, 21.6269, 21.7313, 21.6725, 21.7705, 21.8592, 21.88, 21.8572, 21.8653, 22.1169], "10": [null, null, null, null, null, null, null, null, null, 18.4188, 18.3777, 18.0141, 17.7885, 17.6459, 17.6287, 17.574, 17.5965, 17.5775, 17.6212, 17.6976, 17.7379, 17.7668, 17.9105, 18.07, 18.1854, 18.3235, 18.4584, 18.5884, 18.6788, 18.815, 18.8802, 18.9937, 19.0665, 19.2107, 19.3408, 19.4342, 19.5803, 19.7234, 19.7594, 19.885, 20.0207, 20.027, 20.0471, 20.0173, 20.1332, 20.2402, 20.2999, 20.3636, 20.4497, 20.5358, 20.6289, 20.699, 20.7459, 20.8069, 20.8446, 20.8383, 20.8559, 20.8785, 20.8206, 20.7205, 20.6131, 20.4525, 20.3784, 20.4305, 20.5223, 20.6055, 20.7045, 20.8373, 20.9587, 21.098, 21.2602, 21.3647, 21.3993, 21.4976, 21.5081, 21.5914, 21.6723, 21.7176, 21.7347, 21.7614, 21.9175], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9232, 17.9228, 17.9204, 17.981, 18.0578, 18.1195, 18.1981, 18.2807, 18.3657, 18.4343, 18.5289, 18.5903, 18.6774, 18.7456, 18.8517, 18.954, 19.0398, 19.1539, 19.2694, 19.3315, 19.4381, 19.5517, 19.5997, 19.6509, 19.673, 19.7665, 19.8575, 19.9252, 19.9943, 20.0745, 20.1554, 20.2404, 20.3141, 20.3753, 20.4426, 20.497, 20.5268, 20.5657, 20.6052, 20.6009, 20.5694, 20.5275, 20.4516, 20.4128, 20.4369, 20.4843, 20.5315, 20.5904, 20.6708, 20.7503, 20.8431, 20.9523, 21.0364, 21.0858, 21.1672, 21.2041, 21.2767, 21.3491, 21.4036, 21.4424, 21.4843, 21.5924], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2009, 18.2637, 18.3437, 18.4115, 18.5049, 18.5966, 18.6777, 18.7784, 18.8809, 18.948, 19.045, 19.1473, 19.2059, 19.266, 19.3058, 19.3928, 19.4786, 19.5489, 19.62, 19.6985, 19.7775, 19.8595, 19.934, 20.0, 20.0697, 20.1307, 20.1745, 20.2236, 20.2724, 20.2909, 20.2896, 20.2793, 20.2439, 20.231, 20.259, 20.3026, 20.3463, 20.3982, 20.4651, 20.5322, 20.6091, 20.6982, 20.7716, 20.8221, 20.8942, 20.9369, 21.0033, 21.0699, 21.1249, 21.1692, 21.2151, 21.3058], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9956, 19.0761, 19.1521, 19.2229, 19.2958, 19.3632, 19.4199, 19.4793, 19.5382, 19.5782, 19.6054, 19.6259, 19.63, 19.6463, 19.6862, 19.7352, 19.784, 19.8376, 19.9002, 19.9632, 20.0323, 20.109, 20.1767, 20.2308, 20.2978, 20.3471, 20.4106, 20.4744, 20.5311, 20.5813, 20.6323, 20.7103], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 18.649947, 18.499311, 18.385579, 18.296738, 18.231863, 18.192802, 18.192802, 17.587792, 17.23563, 17.055112, 17.136191, 17.185479, 17.415654, 17.489463, 17.623773, 17.778413, 17.859738, 17.89424, 18.135381, 18.38256, 18.537325, 18.727946, 18.890226, 19.010806, 19.060866, 19.205172, 19.216594, 19.323021, 19.363414, 19.544094, 19.695567, 19.789838, 19.966556, 20.137521, 20.09502, 20.224665, 20.379545, 20.290918, 20.241596, 20.12293, 20.264068, 20.413942, 20.506615, 20.592259, 20.706023, 20.784955, 20.887534, 20.957198, 20.97797, 21.019832, 21.023028, 20.952018, 20.938539, 20.945353, 20.810626, 20.614, 20.420333, 20.138666, 20.042333, 20.215, 20.470667, 20.697, 20.923333, 21.15, 21.307333, 21.482, 21.692333, 21.783666, 21.736, 21.808667, 21.724, 21.787837, 21.876565, 21.913541, 21.88943, 21.897204, 22.129362], "10": [null, null, null, null, null, null, null, null, null, 18.317478, 18.276395, 17.915372, 17.666054, 17.491087, 17.444241, 17.379047, 17.39679, 17.386238, 17.447568, 17.556382, 17.645772, 17.736104, 17.918783, 18.11104, 18.255745, 18.423167, 18.583028, 18.737752, 18.845869, 18.993161, 19.069051, 19.182268, 19.246215, 19.379477, 19.505464, 19.596168, 19.740062, 19.886165, 19.929515, 20.053831, 20.192375, 20.199841, 20.212099, 20.164658, 20.257098, 20.348493, 20.396223, 20.452756, 20.538137, 20.622559, 20.721042, 20.805842, 20.862753, 20.927421, 20.958099, 20.945077, 20.953181, 20.962807, 20.89007, 20.769644, 20.635641, 20.445601, 20.336187, 20.35608, 20.432636, 20.518818, 20.632818, 20.794727, 20.961091, 21.150272, 21.361182, 21.51009, 21.569818, 21.672091, 21.681182, 21.75382, 21.821245, 21.85165, 21.853217, 21.861932, 22.002066], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.694395, 17.694021, 17.695473, 17.762954, 17.852416, 17.932966, 18.036753, 18.148398, 18.266226, 18.370982, 18.504083, 18.607107, 18.73696, 18.841424, 18.97769, 19.106753, 19.217659, 19.353055, 19.488679, 19.568158, 19.687989, 19.813541, 19.871399, 19.926737, 19.950356, 20.042258, 20.131265, 20.197202, 20.263741, 20.341054, 20.418243, 20.50018, 20.569997, 20.627145, 20.688721, 20.738086, 20.762802, 20.794873, 20.82791, 20.818029, 20.777488, 20.724473, 20.635749, 20.578575, 20.580888, 20.605192, 20.632448, 20.674666, 20.741259, 20.81078, 20.898073, 21.006787, 21.096252, 21.155144, 21.247854, 21.299809, 21.388382, 21.478111, 21.551647, 21.610228, 21.669513, 21.791452], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.304757, 18.36752, 18.450702, 18.524754, 18.626992, 18.73081, 18.827521, 18.945398, 19.067228, 19.15562, 19.274418, 19.400008, 19.483244, 19.563827, 19.620786, 19.721344, 19.819557, 19.900575, 19.980676, 20.066046, 20.15049, 20.236776, 20.314169, 20.381147, 20.451004, 20.5116, 20.554041, 20.600537, 20.645914, 20.660311, 20.652826, 20.634498, 20.588308, 20.561954, 20.574202, 20.602135, 20.630803, 20.668018, 20.721658, 20.777518, 20.844167, 20.925171, 20.993252, 21.039442, 21.107422, 21.146141, 21.209472, 21.274641, 21.329238, 21.374006, 21.421192, 21.513961], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.538911, 19.619396, 19.69676, 19.769948, 19.846138, 19.917734, 19.979561, 20.044237, 20.108527, 20.15416, 20.186565, 20.21185, 20.219929, 20.237732, 20.277283, 20.32455, 20.370929, 20.42111, 20.47976, 20.538062, 20.6021, 20.67364, 20.73591, 20.78411, 20.845057, 20.888434, 20.945713, 21.003367, 21.054182, 21.098529, 21.143483, 21.215471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6386, 0.7699, 0.9007, 1.1188, 1.2791, 1.3819, 1.4857, 1.5511, 1.8152, 2.1025, 2.2048, 2.3135, 2.2484, 2.1487, 2.1866, 2.1602, 2.0592, 2.0932, 2.075, 1.9591, 1.85, 1.7025, 1.484, 1.3897, 1.3035, 1.1604, 0.9882, 0.835, 0.5734, 0.4374, 0.4308, 0.4387, 0.5852, 0.6271, 0.6689, 0.7611, 0.7839, 0.855, 0.9685, 0.9393, 1.0631, 0.9872, 0.8988, 0.9048, 0.7769, 0.7876, 0.7407, 0.7554], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.05, 33.05, 39.21, 37.16, 42.29, 45.58, 44.11, 43.83, 53.27, 56.05, 54.79, 57.76, 59.2, 60.51, 58.85, 63.08, 58.29, 62.3, 60.22, 65.45, 66.15, 64.65, 68.71, 69.97, 60.91, 66.46, 68.12, 58.22, 59.12, 55.11, 63.27, 63.88, 61.36, 62.21, 64.17, 65.07, 66.38, 65.67, 64.39, 65.94, 64.31, 59.5, 61.4, 62.09, 52.64, 47.28, 44.91, 38.89, 45.12, 54.88, 58.35, 58.92, 61.07, 64.44, 65.24, 67.69, 70.39, 66.87, 60.93, 65.47, 58.19, 62.93, 63.69, 61.47, 59.35, 60.29, 68.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2256, 0.272, 0.3139, 0.336, 0.3769, 0.3843, 0.4122, 0.4206, 0.4593, 0.4899, 0.5025, 0.5372, 0.5686, 0.5513, 0.5735, 0.5987, 0.5659, 0.5402, 0.4936, 0.5131, 0.5278, 0.5211, 0.5164, 0.5218, 0.5269, 0.5349, 0.5323, 0.5197, 0.5138, 0.498, 0.4636, 0.4414, 0.4225, 0.3694, 0.3005, 0.2319, 0.1435, 0.0979, 0.1104, 0.1405, 0.1661, 0.1978, 0.2431, 0.2815, 0.3259, 0.3779, 0.4022, 0.3943, 0.4143, 0.3945, 0.4073, 0.4183, 0.413, 0.3953, 0.3826, 0.4272], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3556, 0.3825, 0.4065, 0.4326, 0.4598, 0.4781, 0.4972, 0.5175, 0.5272, 0.5298, 0.5225, 0.5207, 0.5221, 0.5219, 0.5208, 0.521, 0.5222, 0.5247, 0.5262, 0.5249, 0.5227, 0.5178, 0.5069, 0.4938, 0.4796, 0.4575, 0.4261, 0.3873, 0.3385, 0.2904, 0.2544, 0.2316, 0.2185, 0.2144, 0.2201, 0.2324, 0.2511, 0.2765, 0.3016, 0.3201, 0.339, 0.3501, 0.3615, 0.3729, 0.3809, 0.3838, 0.3835, 0.3923], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1037, 0.1074, 0.096, 0.1046, 0.1088, 0.0732, 0.0763, 0.0812, 0.0387, 0.0104, -0.0289, -0.0076, 0.0057, -0.0008, -0.0044, 0.0008, 0.0047, 0.0102, 0.0061, -0.0052, -0.0089, -0.0198, -0.0433, -0.0524, -0.0571, -0.0881, -0.1256, -0.1554, -0.195, -0.1925, -0.144, -0.0911, -0.0524, -0.0166, 0.023, 0.0491, 0.0748, 0.1014, 0.1006, 0.0742, 0.0753, 0.0444, 0.0458, 0.0454, 0.0321, 0.0115, -0.0009, 0.0349], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.39, 56.61, 50.39, 60.67, 54.96, 77.33, 94.34, 89.78, 88.95, 99.7, 99.86, 95.97, 99.84, 96.63, 83.33, 78.46, 91.42, 79.77, 93.56, 86.45, 100.0, 88.0, 84.89, 96.35, 87.86, 64.91, 91.25, 93.51, 64.65, 63.3, 47.79, 92.35, 96.47, 78.9, 84.05, 94.5, 94.22, 94.92, 87.73, 81.29, 82.99, 78.81, 66.08, 73.86, 72.76, 17.1, 3.13, 2.0, 9.07, 29.99, 63.13, 77.56, 79.97, 89.06, 94.43, 91.2, 94.32, 98.62, 85.3, 75.15, 89.11, 75.15, 90.08, 90.81, 80.58, 67.67, 72.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.46, 55.89, 55.34, 64.32, 75.54, 87.15, 91.02, 92.81, 96.17, 98.51, 98.56, 97.48, 93.27, 86.14, 84.4, 83.22, 88.25, 86.59, 93.34, 91.48, 90.96, 89.75, 89.7, 83.04, 81.34, 83.22, 83.14, 73.82, 58.58, 67.81, 78.87, 89.24, 86.47, 85.82, 90.92, 94.55, 92.29, 87.98, 84.0, 81.03, 75.96, 72.92, 70.9, 54.57, 31.0, 7.41, 4.73, 13.69, 34.06, 56.89, 73.55, 82.2, 87.82, 91.56, 93.32, 94.71, 92.75, 86.36, 83.19, 79.8, 84.78, 85.35, 87.16, 79.69, 73.42, 79.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.61, -43.39, -49.61, -39.33, -45.04, -22.67, -5.66, -10.22, -11.05, -0.3, -0.14, -4.03, -0.16, -3.37, -16.67, -21.54, -8.58, -20.23, -6.44, -13.55, -0.0, -12.0, -15.11, -3.65, -12.14, -35.09, -8.75, -6.49, -35.35, -36.7, -52.21, -7.65, -3.53, -21.1, -15.95, -5.5, -5.78, -5.08, -12.27, -18.71, -17.01, -21.19, -33.92, -26.14, -27.24, -82.9, -96.87, -98.0, -90.93, -70.01, -36.87, -22.44, -20.03, -10.94, -5.57, -8.8, -5.68, -1.38, -14.7, -24.85, -10.89, -24.85, -9.92, -9.19, -19.42, -32.33, -28.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4823, 0.4918, 0.507, 0.5154, 0.5166, 0.5075, 0.4962, 0.4799, 0.4941, 0.4822, 0.465, 0.4535, 0.4456, 0.4756, 0.4751, 0.4724, 0.4648, 0.4597, 0.4637, 0.4638, 0.4622, 0.4579, 0.4574, 0.4573, 0.491, 0.4937, 0.4889, 0.4989, 0.5122, 0.5492, 0.5668, 0.552, 0.5349, 0.5244, 0.5088, 0.4852, 0.4758, 0.4607, 0.4658, 0.4887, 0.4996, 0.504, 0.4951, 0.4847, 0.484, 0.4898, 0.4916, 0.5088, 0.5207, 0.54, 0.5321, 0.5095, 0.4874, 0.4861, 0.4746, 0.4743, 0.4643, 0.4601, 0.4533, 0.4484, 0.4582, 0.4548, 0.4448, 0.4366, 0.4376, 0.4392, 0.4628], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5456, 0.5151, 0.5203, 0.7951, 0.8781, 0.8488, 0.9044, 0.905, 0.8983, 0.8371, 0.8977, 0.796, 0.8677, 0.8116, 0.9224, 0.8968, 0.845, 0.922, 0.9263, 0.7561, 0.9001, 0.9282, 0.7072, 0.7205, 0.59, 0.9123, 0.9017, 0.8012, 0.8117, 0.8757, 0.8786, 0.9154, 0.8641, 0.817, 0.8549, 0.7861, 0.6409, 0.7024, 0.7108, 0.3989, 0.1975, 0.136, -0.0756, 0.1313, 0.4899, 0.6635, 0.6827, 0.7693, 0.8996, 0.8936, 0.9515, 1.0025, 0.8862, 0.7464, 0.8672, 0.7011, 0.824, 0.8159, 0.7516, 0.6927, 0.696, 0.921], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43, 0.3597, 0.2826, 0.3149, 0.34, 0.3201, 0.3458, 0.3463, 0.3228, 0.3237, 0.3264, 0.3167, 0.3502, 0.3435, 0.3069, 0.2497, 0.253, 0.1856, 0.2235, 0.2028, 0.1306, 0.2174, 0.2669, 0.163, 0.0411, 0.1045, 0.0884, 0.0346, 0.055, 0.0453, 0.029, 0.0752, -0.012, 0.0264, -0.0102, 0.0108, 0.0228, -0.0147, -0.0117, -0.0899, -0.1264, -0.2127, -0.2192, -0.1407, -0.0842, -0.1384, -0.2075, -0.1335, -0.1404, -0.1517, -0.1412, -0.1722, -0.143, -0.2066, -0.2236, -0.2476, -0.2264, -0.1898, -0.2026, -0.1083, -0.0194, 0.0532], "obv": [0, 0, 0, 0, 8700, -18300, -18300, -18300, -18300, -18300, -18300, -233979, 66810, 1034327, 1293610, 948749, 1518561, 1260846, 1493398, 1791248, 1526787, 1301648, 1496875, 1662041, 1452587, 1581433, 1642394, 1904911, 1783087, 1846670, 1775560, 1875564, 1746735, 1875025, 2026157, 1914773, 2086541, 2191640, 2087596, 2130836, 2339845, 2222375, 2323127, 2121200, 2264380, 2364698, 2255159, 2348279, 2384232, 2394914, 2556208, 2337859, 2082175, 2194870, 1997858, 1946912, 1975011, 2030127, 1823821, 1769596, 1645420, 1327992, 1472705, 1495127, 1524881, 1835449, 1925241, 1945058, 2052586, 2094269, 2126960, 2074468, 2066271, 2087015, 2070426, 2082297, 2164944, 2078373, 1946915, 2120456, 2134844], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.93, 29.99, 29.67, 29.25, 29.13, 28.61, 28.52, 29.06, 29.56, 30.26, 31.39, 30.14, 29.43, 29.3, 28.43, 27.73, 26.1, 24.58, 23.35, 22.49, 21.27, 20.41, 19.85, 19.62, 19.65, 18.48, 17.97, 17.5, 17.06, 16.45, 16.23, 15.13, 14.92, 15.07, 16.36, 17.71, 16.93, 15.76, 14.92, 14.21, 14.44, 14.95, 15.74, 16.78, 18.12, 18.19, 18.7, 18.14, 18.36, 18.75, 19.24, 18.99, 18.6, 19.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.02, 12.44, 13.06, 13.93, 13.21, 13.78, 15.27, 14.66, 19.02, 21.45, 21.37, 22.09, 24.43, 28.42, 26.42, 29.01, 27.39, 27.95, 25.72, 26.83, 30.34, 28.43, 28.53, 31.29, 27.06, 28.41, 31.17, 28.36, 26.46, 22.91, 20.61, 20.65, 21.45, 20.32, 20.99, 21.85, 22.49, 23.13, 21.24, 22.09, 20.07, 18.47, 17.46, 18.25, 16.97, 15.58, 14.41, 12.93, 11.73, 19.17, 20.95, 21.72, 21.52, 25.77, 26.76, 27.28, 28.41, 29.96, 28.24, 30.25, 27.49, 31.86, 31.94, 31.36, 29.06, 26.88, 33.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.64, 46.12, 41.54, 37.94, 35.15, 33.22, 31.55, 30.29, 27.32, 25.99, 25.04, 23.83, 22.53, 19.6, 18.45, 17.22, 16.88, 15.85, 16.49, 15.31, 14.27, 13.37, 12.43, 11.54, 20.44, 18.88, 17.7, 20.09, 18.17, 20.78, 18.7, 17.83, 17.09, 18.21, 17.42, 16.97, 16.07, 15.41, 19.89, 17.6, 15.98, 14.72, 14.7, 13.94, 17.25, 19.91, 20.31, 25.76, 24.52, 21.96, 20.69, 20.07, 19.48, 18.14, 17.25, 16.03, 15.2, 14.25, 19.18, 18.0, 22.13, 20.7, 19.65, 18.59, 21.14, 20.46, 18.02], "ad": [0.0, 0.0, 0.0, 0.0, -2194.0, -29194.0, -29194.0, -29194.0, -29194.0, -29194.0, -29194.0, -106052.0, -20112.0, 546064.0, 767461.0, 749856.0, 1182075.0, 1081428.0, 1199319.0, 1497169.0, 1347445.0, 1122306.0, 1312214.0, 1472728.0, 1448561.0, 1573503.0, 1596568.0, 1571275.0, 1614873.0, 1649489.0, 1622255.0, 1679634.0, 1672224.0, 1800514.0, 1761089.0, 1697440.0, 1803325.0, 1795581.0, 1821271.0, 1864511.0, 1946706.0, 1829236.0, 1728484.0, 1579152.0, 1712525.0, 1794117.0, 1684578.0, 1701824.0, 1718677.0, 1714325.0, 1797152.0, 1650261.0, 1740096.0, 1774454.0, 1789156.0, 1755495.0, 1768066.0, 1768065.0, 1600849.0, 1553342.0, 1441221.0, 1264294.0, 1359770.0, 1373677.0, 1390284.0, 1267500.0, 1348313.0, 1358432.0, 1336926.0, 1354663.0, 1380523.0, 1328031.0, 1325764.0, 1346508.0, 1360081.0, 1371952.0, 1436234.0, 1407377.0, 1416141.0, 1518001.0, 1532389.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3570.0, 3570.0, 25137.9, 55216.8, 151968.5, 177026.8, 208812.9, 265794.1, 291565.6, 314820.8, 344605.8, 371051.9, 371997.9, 361441.7, 281206.6, 276223.7, 254622.2, 203737.1, 204217.3, 193144.5, 169717.8, 150382.7, 137869.2, 131229.4, 127541.8, 121709.6, 119963.4, 131044.1, 115302.3, 113524.3, 111490.0, 125279.9, 127026.5, 124218.8, 131582.5, 130787.3, 129680.7, 123457.8, 122259.9, 115450.8, 112195.0, 107423.5, 117511.4, 133004.6, 124081.4, 129464.6, 124527.4, 116383.4, 112583.0, 129618.3, 133972.6, 130260.8, 140168.7, 129071.6, 120044.3, 103318.5, 129280.7, 135450.0, 131920.1, 122042.3, 120788.1, 111639.6, 85146.0, 71494.4, 71326.6, 70010.1, 40140.4, 39425.9, 46101.3, 48494.3, 61680.1, 59849.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.983, 0.859, 0.773, 0.719, 0.682, 0.635, 0.617, 0.655, 0.566, 0.548, 0.534, 0.581, 0.598, 0.604, 0.731, 0.742, 0.772, 0.808, 0.83, 0.821, 0.856, 0.841, 0.922, 1.027, 0.971, 1.017, 0.998, 0.941, 0.965, 1.084, 1.124, 1.077, 1.093, 1.002, 0.959, 0.853, 1.011, 1.083, 1.079, 0.997, 0.987, 0.959, 0.745, 0.643, 0.678, 0.694, 0.41, 0.406, 0.476, 0.485, 0.585, 0.595], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 14.69, 19.78, 68.75, 113.28, 119.36, 127.73, 136.27, 140.7, 109.74, 124.95, 99.39, 107.81, 95.46, 114.3, 128.86, 117.04, 130.15, 141.27, 79.12, 121.95, 136.74, 90.4, 90.2, 58.87, 91.33, 109.79, 108.7, 93.55, 112.8, 128.86, 130.01, 135.8, 93.66, 104.95, 95.57, 75.62, 57.47, 74.2, -5.67, -79.49, -111.22, -201.43, -171.94, -42.38, 39.58, 70.88, 82.51, 130.89, 150.0, 159.28, 180.81, 166.95, 92.01, 117.79, 59.73, 102.04, 93.2, 83.95, 61.3, 55.82, 117.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3742, -6.67, -4.6077, -5.8543, -5.1181, -0.8331, -1.5036, -1.6255, 2.0014, 3.2714, 2.8142, 15.6754, 13.6639, 12.7578, 8.7405, 12.1191, 8.3417, 11.5032, 8.8487, 10.0766, 11.2005, 10.9365, 9.0583, 8.4061, 6.5048, 7.9458, 8.2125, 4.6, 5.5103, 2.3439, 7.725, 6.2423, 6.0554, 3.9826, 4.5706, 5.3839, 4.0028, 3.1772, 5.1973, 3.086, 1.8587, 3.7609, 3.9618, 5.5165, -0.4594, -2.1813, -2.1324, -4.4557, -3.8011, -1.2346, -0.5367, -0.1637, 0.9215, 1.6768, 2.3346, 4.3969, 5.0394, 4.0753, 4.8395, 8.2388, 7.079, 11.3356, 9.9351, 6.0805, 4.1871, 4.2972, 6.9504], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -36.0, -36.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2505, 1.6227, 1.5458, 2.0106, 2.0673, 1.9991, 2.345, 2.4308, 1.9359, 2.4202, 2.5389, 1.9147, 1.8399, 1.4548, 2.0838, 2.0321, 1.7524, 1.7069, 1.75, 1.7311, 1.7354, 1.5662, 1.4008, 1.4463, 1.3245, 1.0226, 1.0587, 1.0286, 0.5347, 0.1572, -0.0576, -0.5513, -0.3118, 0.23, 0.4389, 0.4295, 0.5517, 0.8019, 0.8412, 1.0293, 1.3033, 1.1734, 0.9097, 1.2993, 0.8752, 1.2727, 1.3298, 1.1857, 1.0366, 1.0731, 1.7715], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.625, 120.361521, 66.547237, 44.80865, 33.038821, 25.659712, 20.602404, 16.956876, 14.218214, 12.083956, 10.382294, 9.00217, 7.863693, 6.908216, 6.1034, 5.413632, 4.820996, 4.307881, 3.865881, 3.482434, 3.145815, 2.852284, 2.597142, 2.365683, 2.163147, 1.98509, 1.819828, 1.66895, 1.526325, 1.40327, 1.294311, 1.196743, 1.108119, 1.029518, 0.960374, 0.899116, 0.84375, 0.791868, 0.745941, 0.701531, 0.658029, 0.616401, 0.577588, 0.536362, 0.491717, 0.445197, 0.392743, 0.343437, 0.301671, 0.270288, 0.246141, 0.229631, 0.220675, 0.217715, 0.220698, 0.228587, 0.238879, 0.246156, 0.254845, 0.259076, 0.264246, 0.26986, 0.27349, 0.274675, 0.273441, 0.277496], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.325, 104.3323, 96.7753, 86.382, 75.7133, 65.7026, 56.6826, 48.7374, 41.8336, 35.8837, 30.7834, 26.4271, 22.7145, 19.5532, 16.8632, 14.5733, 12.6229, 10.9599, 9.5411, 8.3293, 7.2926, 6.4046, 5.6431, 4.9876, 4.4227, 3.9352, 3.5121, 3.1435, 2.8201, 2.5367, 2.2882, 2.0699, 1.8776, 1.708, 1.5584, 1.4266, 1.31, 1.2064, 1.1143, 1.0317, 0.957, 0.8889, 0.8266, 0.7686, 0.7132, 0.6596, 0.6062, 0.5537, 0.5033, 0.4567, 0.4146, 0.3776, 0.3462, 0.3205, 0.3005, 0.2862, 0.2767, 0.2706, 0.2674, 0.2658, 0.2655, 0.2663, 0.2678, 0.2692, 0.27, 0.2715], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5944, 18.287, 17.8666, 17.3468, 16.8514, 15.5842, 15.3056, 15.0113, 13.7745, 12.6594, 10.9909, 10.7933, 10.4241, 10.0735, 9.1755, 8.6011, 8.7336, 8.3171, 7.6932, 7.9913, 7.9242, 7.7629, 7.1255, 6.6791, 6.7769, 5.318, 3.2719, 1.3186, -1.2727, -3.1588, -3.6635, -3.7254, -3.4632, -2.5889, -1.3958, 0.0004, 2.2426, 4.842, 6.9097, 8.8353, 11.0067, 11.6621, 12.9747, 13.7509, 13.3481, 12.1542, 10.9592, 10.7503], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.91, -30.66, -19.45, -23.79, -20.46, -3.5, -6.14, -6.6, 7.08, 11.08, 9.39, 66.17, 63.59, 62.31, 50.75, 66.85, 48.79, 63.85, 53.69, 57.21, 64.27, 61.7, 58.04, 56.52, 38.54, 43.69, 44.66, 22.2, 26.52, 11.74, 33.7, 29.47, 28.13, 20.86, 23.28, 27.23, 22.09, 18.12, 32.53, 22.71, 14.39, 32.88, 34.13, 51.52, -5.34, -22.6, -22.08, -39.92, -32.55, -8.71, -3.63, -1.1, 5.97, 10.41, 14.43, 26.79, 29.68, 23.33, 28.23, 46.13, 36.87, 57.69, 54.84, 40.19, 29.55, 30.14, 41.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1135, -0.6956, -0.29, -0.1674, -0.0189, 0.1694, 0.1829, 0.236, 0.3713, 0.3328, 0.6304, 0.7351, 0.6888, 0.6861, 0.7934, 1.1565, 0.6594, 0.8254, 0.6569, 0.6952, 0.7211, 0.7825, 1.0063, 0.879, 0.878, 1.0505, 0.6011, 0.718, 0.8995, 0.7951, 0.8171, 0.8612, 0.6554, 0.6323, 0.6933, 0.5552, 0.582, 0.5941, 0.6242, 0.6528, 0.4938, 0.6554, 0.5673, 0.5213, 0.2604, 0.3468, 0.2172, 0.0991, 0.0006, -0.1923, -0.2684, 0.3528, 0.5002, 0.5359, 0.4865, 0.7677, 0.8145, 0.8545, 0.8789, 0.9955, 0.4161, 0.5581, 0.1684, 0.4799, 0.5063, 0.5253, 0.3775, 0.2986, 0.8075], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7604, -1.9432, -1.0996, -0.7829, -0.7231, -0.4553, -0.3494, -0.1539, 0.022, 0.0648, -0.048, 0.407, 0.4485, 0.3811, 0.4514, 0.2908, 0.1906, 0.4046, 0.2964, 0.4028, 0.2044, 0.3271, 0.5653, 0.4763, 0.5281, 0.5951, -0.1754, 0.3617, 0.4729, 0.1671, 0.2131, -0.1694, -0.0445, 0.2727, 0.3817, 0.1669, 0.2753, 0.4647, 0.2695, 0.3892, -0.0382, -0.1307, -0.075, -0.0387, -0.1196, -0.0032, -0.2578, -0.4659, -0.5144, -0.9243, -0.9444, -0.4372, 0.0702, 0.3209, 0.2865, 0.2977, 0.4895, 0.3845, 0.5439, 0.5905, 0.1811, 0.3431, -0.0516, 0.365, 0.1914, 0.1955, -0.0723, -0.1612, 0.0375], "thermo_temp": [null, 0.1987, 0.0139, 0.0416, 0.5314, 0.5859, 0.0, 0.0, 0.0, 0.0, 0.0, 2.6763, 0.6469, 1.2476, 0.8096, 0.6155, 0.7042, 0.6247, 0.5323, 0.39, 0.3493, 0.268, 0.6783, 0.3281, 0.2403, 0.305, 0.3419, 0.8657, 0.4688, 0.4381, 0.3653, 0.3931, 0.5167, 0.465, 0.441, 0.4026, 0.4506, 0.4554, 0.9299, 0.5289, 0.4266, 0.6279, 0.6855, 1.0306, 0.7957, 0.3595, 0.3116, 0.3883, 0.3068, 0.1774, 0.3547, 0.2636, 0.5321, 0.7861, 0.6423, 0.56, 0.38, 0.35, 0.475, 0.565, 0.515, 0.732, 0.676, 0.79, 0.43, 0.215, 0.2, 0.47, 0.325, 0.47, 0.335, 0.405, 0.365, 0.385, 0.585, 0.4115, 0.3149, 0.3299, 0.4498, 0.4598, 0.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1371, 0.1122, 0.5784, 0.5908, 0.7102, 0.7283, 0.7078, 0.7071, 0.6922, 0.6631, 0.6134, 0.5654, 0.5113, 0.5417, 0.5029, 0.4551, 0.4278, 0.4122, 0.4947, 0.49, 0.4805, 0.4596, 0.4475, 0.4601, 0.461, 0.4573, 0.4474, 0.448, 0.4493, 0.5367, 0.5353, 0.5155, 0.536, 0.5631, 0.6481, 0.675, 0.6176, 0.562, 0.5304, 0.4897, 0.433, 0.4187, 0.3905, 0.4163, 0.4835, 0.5124, 0.521, 0.4954, 0.469, 0.4701, 0.4873, 0.4924, 0.5359, 0.5614, 0.603, 0.5715, 0.5067, 0.4509, 0.4544, 0.4309, 0.438, 0.4193, 0.4167, 0.4073, 0.4032, 0.4363, 0.4318, 0.4105, 0.3959, 0.4057, 0.4155, 0.48], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7345, 0.7736, 0.7983, 0.8404, 0.8491, 0.9343, 0.9594, 0.9666, 0.968, 1.0275, 1.0401, 1.4042, 1.3325, 1.3923, 1.2929, 1.3137, 1.3167, 1.3101, 1.2709, 1.269, 1.2923, 1.2782, 1.3046, 1.2372, 1.0662, 1.1261, 1.1322, 1.1034, 1.1024, 1.003, 1.0248, 1.0626, 1.1017, 1.0526, 1.0317, 1.0622, 1.037, 1.0367, 1.1123, 1.0354, 1.0152, 1.0603, 1.055, 1.1469, 1.0829, 0.9657, 0.9188, 0.8645, 0.8323, 0.8872, 0.9767, 0.9926, 1.0496, 1.0731, 1.1056, 1.1024, 1.1573, 1.156, 1.1671, 1.2297, 1.1794, 1.3104, 1.3282, 1.2643, 1.1084, 1.0363, 1.0804], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1258, 1.1128, 1.0633, 1.0435, 1.1038, 1.0547, 1.0, 1.0031, 0.9609, 0.9392, 0.9361, 0.9022, 0.7085, 0.6618, 0.7578, 0.7108, 0.7317, 0.7044, 0.6905, 0.6762, 0.6494, 0.6579, 0.6726, 0.6663, 0.7424, 0.7084, 0.6995, 0.7693, 0.6989, 0.7566, 0.7583, 0.7779, 0.7691, 0.8018, 0.8288, 0.7999, 0.8129, 0.8366, 0.8065, 0.8397, 0.8931, 0.8865, 0.9357, 0.9164, 0.939, 0.9848, 1.0337, 1.0693, 1.1014, 1.0262, 1.0135, 1.0137, 0.9958, 0.9721, 0.9419, 0.9113, 0.8496, 0.8357, 0.8699, 0.7782, 0.7525, 0.6643, 0.6001, 0.6766, 0.7415, 0.7793, 0.6991], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22044.77, 13037.66, 31439.88, 15930.46, 43745.55, 29942.86, 36472.4, 40778.06, 30343.86, 25295.72, 40084.79, 39809.74, 31633.93, 31537.49, 28078.38, 28137.1, 22582.58, 22465.25, 16675.12, 19018.12, 14272.21, 20754.74, 19238.68, 15346.2, 22563.7, 21283.49, 11617.02, 13224.58, 16725.48, 4683.25, 5187.07, -2882.48, 13314.74, 12374.37, 8206.3, 8118.02, 7918.47, 6918.93, 8802.19, 6498.12, 3468.79, 4979.67, 2379.59, 552.02, 974.93, 1189.98, -11358.41, -11982.24, -12754.03, -29070.72, -18405.67, -13790.34, -10672.65, -7151.43, -3949.13, -2578.14, -1134.55, 337.57, 1526.93, 146.47, -202.33, 967.49, -83.12, 626.62, 1363.27, -253.18, -2281.99, -221.28, 1328.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4227, 0.3214, 0.3159, 0.9756, 1.2015, 1.1883, 1.3821, 1.4249, 1.3897, 1.2792, 1.5906, 1.312, 1.4399, 1.2593, 1.4086, 1.2713, 1.1256, 1.3645, 1.3167, 0.7597, 1.1803, 1.2448, 0.6156, 0.5134, 0.1937, 0.9051, 0.8972, 0.681, 0.7256, 0.7854, 0.8103, 0.8361, 0.7396, 0.5797, 0.6354, 0.5411, 0.3128, 0.4204, 0.4501, -0.0638, -0.3492, -0.4767, -0.8233, -0.485, 0.1154, 0.3784, 0.417, 0.5724, 0.789, 0.8048, 0.9647, 1.1649, 0.9357, 0.6407, 1.0043, 0.6058, 0.9883, 1.0308, 0.8923, 0.751, 0.7807, 1.3619], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13499.542, -11324.4531, -33859.9634, -12656.4662, 177315.3331, 309356.0629, 329647.8884, 445505.0684, 420376.6851, 409391.7816, 462450.9772, 394476.6542, 259172.3262, 240684.4427, 262313.5099, 239625.508, 248314.2488, 236633.7799, 202295.3773, 183729.4517, 170445.6998, 140850.932, 134196.3155, 116916.7786, 140038.6246, 124222.2715, 86207.0734, 96509.1757, 89486.1475, 86652.0894, 91373.4211, 111151.2712, 71760.7306, 17065.2612, -54376.3819, -36222.2735, 458.4378, -19430.811, -20313.7615, -13465.8475, -10824.9035, 17593.4358, -19118.1988, -3814.8712, 13724.5822, 24330.1244, 15746.6293, 14803.3446, 13071.6467, -42030.3644, -75867.0261, -118487.0255, -181446.0665, -160328.0859, -132688.5728, -104034.9716, -121922.9045, -92443.617, -68760.1664, -59663.5436, -44874.5303, -26516.7871, -33298.1842, -33766.6697, -24288.262, -13884.1274, -4588.5607, 20084.6368, 19170.7358, 19842.5265, 50723.6759, 63323.6301], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.35, 88.62, 91.09, 91.89, 92.48, 93.93, 94.38, 94.71, 94.98, 95.18, 95.42, 100.0, 100.0, 100.0, 96.15, 95.83, 92.15, 91.69, 85.52, 84.5, 83.8, 76.87, 76.8, 76.18, 68.67, 67.15, 70.1, 60.28, 67.17, 58.2, 63.73, 63.85, 70.49, 64.62, 62.22, 66.88, 66.79, 69.2, 63.1, 64.52, 53.62, 55.52, 52.05, 60.2, 49.26, 44.45, 37.33, 33.01, 36.58, 36.95, 32.29, 35.6, 44.3, 41.11, 50.65, 53.73, 55.75, 55.74, 63.89, 67.08, 72.84, 97.21, 97.05, 97.27, 84.38, 62.23, 58.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2573.0115, 1003.1481, null, null, null, null, null, -40.2603, -79.733, -72.8669, -53.015, -81.5627, -87.5204, -61.1959, -44.6021, -56.928, -42.8528, -50.5266, -12.0163, -36.3677, -50.3261, -66.4406, 242.8569, -55.2524, -17.2971, 217.5802, 101.35, 0.314, -14.9733, -27.4145, -76.2109, -90.4098, -6.0978, 107.7555, 145.746, 160.6267, -5.7399, -56.6306, -72.1107, -72.705, 44.0886, -45.9469, 13.3624, 240.8806, 302.506, 109.9045, -81.5529, 42.2347, -64.8817, -82.4154, -45.4206, -18.182, 16.3422, -4.7609, -96.0268, -61.7446, -86.6407, -96.2603, -42.889, 286.0985, 341.8162, -44.1214, -83.9763], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.88, 19.85, 20.73, 20.82, 20.76, 20.18, 20.19, 20.19, 20.22, 20.35, 20.51, 10.25, 10.17, 10.45, 9.69, 9.32, 9.24, 8.73, 9.7, 10.18, 9.95, 11.35, 10.16, 10.39, 11.69, 11.62, 11.76, 11.75, 11.7, 11.49, 11.15, 10.99, 10.93, 10.44, 10.49, 10.63, 10.28, 10.25, 10.14, 9.56, 9.49, 8.95, 9.3, 10.23, 8.54, 8.53, 8.5, 8.7, 8.63, 8.73, 8.85, 8.96, 9.23, 9.56, 10.03, 10.22, 10.2, 10.28, 9.67, 9.25, 10.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4976, 0.484, 0.8867, 0.9987, 0.9102, 1.033, 1.0674, 1.0599, 0.9518, 1.1264, 0.9114, 1.0882, 0.9589, 1.2133, 1.1906, 1.0827, 1.2767, 1.2875, 0.903, 1.1886, 1.2389, 0.8078, 0.822, 0.6322, 1.0452, 1.0397, 0.9102, 0.9236, 1.0027, 1.0232, 1.0579, 0.995, 0.9085, 0.9345, 0.8465, 0.6885, 0.7488, 0.7562, 0.472, 0.2967, 0.2307, 0.0228, 0.2609, 0.6444, 0.788, 0.7952, 0.8799, 1.0199, 1.0222, 1.1109, 1.23, 1.0659, 0.8362, 1.0586, 0.7503, 0.995, 1.0013, 0.8831, 0.7731, 0.7935, 1.2334], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5361, 5.805, 6.1539, 6.3352, 6.5884, 4.3475, 4.3532, 4.3717, 4.3933, 5.8774, 6.827, 6.7754, 6.4923, 6.2163, 5.944, 5.4984, 5.8543, 5.36, 4.9481, 4.3777, 5.2678, 4.8431, 4.0072, 4.8315, 4.9588, 4.4914, 4.4142, 4.7308, 4.4014, 3.9715, 3.7792, 3.3685, 3.2808, 2.8053, 2.5768, 2.7922, 2.8174, 3.1471, 3.0264, 2.6695, 2.6741, 2.6138, 2.2933, 1.9649, 1.2527, 1.3091, 1.6014, 1.8965, 2.4967, 2.8043, 2.8465, 2.8522, 2.8539, 3.0757, 4.1015, 4.3251, 5.0372, 5.902, 5.776, 5.5336, 5.1239, 4.6286, 3.7256, 3.034, 2.5412, 2.1789, 1.7724, 3.6697], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.716331, 0.969373, 0.952727, 0.960685, 1.037187, 1.113844, 1.272722, 1.300376, 1.348838, 1.30908, 1.161814, 1.070372, 1.059361, 0.856629, 0.674776, 0.440121, 0.228495, 0.187434, 0.155966, 0.117231, -0.027007, -0.071961, 0.070811, 0.245056, 0.462662, 0.539057, 0.490186, 0.259063, -0.03745, -0.183693, -0.416948, -0.542403, -0.619587, -0.692052, -0.736497, -0.724299, -0.695943, -0.53399, -0.352773, -0.106655, 0.182704, 0.327993, 0.516885, 0.643545, 0.614475, 0.625087, 0.537923, 0.54277, 0.695745, 0.719764, 0.740078, 0.685998, 0.624726], "market_activity_top_line": [null, null, null, null, 18.649947, 18.499311, 18.385579, 18.296738, 18.231863, 18.317478, 18.276395, 17.915372, 17.666054, 17.491087, 17.444241, 17.379047, 17.415654, 17.489463, 17.623773, 17.778413, 17.859738, 17.89424, 18.135381, 18.38256, 18.537325, 18.727946, 18.890226, 19.010806, 19.060866, 19.205172, 19.216594, 19.323021, 19.363414, 19.544094, 19.695567, 19.789838, 19.966556, 20.137521, 20.09502, 20.224665, 20.379545, 20.290918, 20.241596, 20.164658, 20.264068, 20.413942, 20.506615, 20.592259, 20.706023, 20.784955, 20.887534, 20.957198, 20.97797, 21.019832, 21.023028, 20.952018, 20.953181, 20.962807, 20.89007, 20.777488, 20.724473, 20.635749, 20.578575, 20.580888, 20.605192, 20.697, 20.923333, 21.15, 21.307333, 21.482, 21.692333, 21.783666, 21.736, 21.808667, 21.724, 21.787837, 21.876565, 21.913541, 21.88943, 21.897204, 22.129362], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.570637, 0.836551, 1.119584, 1.369516, 1.691701, 2.045374, 2.263682, 2.524329, 2.780473, 2.937202, 3.158429, 3.380922, 3.150583, 2.965955, 2.746817, 2.716965, 2.623758, 2.535147, 2.392543, 2.302369, 2.232169, 2.129559, 1.985318, 1.912268, 1.872139, 1.783645, 1.680591, 1.59735, 1.519689, 1.34555, 0.979319, -0.125326, -1.539142, -2.113946, -1.399998, -0.50164, -0.264198, 0.141927, 0.399682, 0.413533, 0.529216, 0.699874, 0.739971, 0.733174, 0.728003, 0.768492, 0.870878, 0.945914, 1.001863, 1.058404, 1.128784, 1.316099], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3243, 68.22195, 65.8856, 64.507525, 67.593013, 76.501781, 81.023941, 88.427395, 91.551598, 85.696449, 84.012824, 82.223287, 71.502294, 62.921647, 47.950998, 38.309024, 42.643537, 49.836494, 58.963997, 64.100848, 63.614149, 63.54115, 62.20885, 57.10905, 52.5731, 45.481775, 34.738887, 27.635769, 22.094584, 14.646842, 7.136571, 0.084536, -6.381232, -9.614116, -7.221833, -3.298817, 5.080617, 20.045033, 38.626517, 54.239083, 64.152667, 71.733858, 73.037079, 64.89679, 57.234145, 41.446372, 32.950986, 33.922243, 33.077172, 33.806736, 31.863743, 38.498121], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3243, 62.1196, 63.54925, 63.12945, 70.6785, 85.41055, 85.5461, 95.83085, 94.6758, 79.8413, 82.3292, 80.43375, 60.7813, 54.341, 32.98035, 28.66705, 46.97805, 57.02945, 68.0915, 69.2377, 63.12745, 63.46815, 60.87655, 52.00925, 48.03715, 38.39045, 23.996, 20.53265, 16.5534, 7.1991, -0.3737, -6.9675, -12.847, -12.847, -4.82955, 0.6242, 13.46005, 35.00945, 57.208, 69.85165, 74.06625, 79.31505, 74.3403, 56.7565, 49.5715, 25.6586, 24.4556, 34.8935, 32.2321, 34.5363, 29.92075, 45.1325], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.517728, 5.497915, 5.900353, 5.958757, 6.698504, 7.301366, 7.490609, 8.050396, 8.549808, 7.985288, 8.244237, 8.600788, 7.42667, 6.533107, 5.594874, 5.543697, 5.701426, 5.65769, 5.526648, 5.565153, 5.451085, 5.413759, 5.213583, 4.896574, 4.705629, 4.321478, 3.649378, 3.336513, 3.077909, 2.472593, 1.780178, 1.362206, 0.891169, 0.505041, 0.384645, 0.338635, 0.601891, 1.551949, 2.475066, 2.974021, 3.605417, 4.391749, 4.532918, 4.068172, 4.074456, 3.522185, 3.621545, 3.801979, 3.768754, 3.495379, 3.376022, 4.214219], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.241744, -0.982918, -0.593857, -2.084339, -3.103407, -4.511489, -4.553163, -2.993658, -1.417408, -0.009285, 1.029176, 2.297974, 2.549913, 2.314405, 2.902943, 3.398205, 3.793936, 4.659075, 4.162278, 3.41762, 2.824253, 2.548203, 1.727708, 1.642303, 1.587273, 1.764743, 2.492497, 2.415859, 3.114854, 3.036349, 2.028137, 2.197224, 2.068404, 0.761747, 0.729415, -0.296702, -0.566632, 0.606301, 1.309279, 2.120547, 2.180979, 1.817449, 1.857542, 1.772215, 1.313371, 1.130034, 0.648684, -0.024717, -0.118167, -0.271291, -0.63244, -0.832999, -1.091519, -1.560182, -1.491115, -0.946216, -0.575556, 0.29682, 1.675325, 2.765245, 3.407593, 3.79282, 3.675323, 2.996057, 2.011829, 1.520655, 0.145982, 0.019147, 0.646692, 0.480882, 0.761508, 0.501964, 1.155561], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7333, 3.8364, 1.5483, 5.7878, 7.8674, 5.5444, 4.5625, 12.1355, 12.9268, 10.1112, 11.3371, 11.0734, 10.7323, 7.8627, 10.4803, 4.9316, 7.7494, 4.9135, 8.791, 8.2255, 5.8288, 8.5703, 8.5196, -0.4684, 4.4041, 5.2555, -4.0252, -2.7085, -5.8227, 2.0257, 2.2842, -0.2043, 0.5596, 2.1836, 2.6725, 3.4515, 2.376, 0.9498, 2.1665, 0.465, -3.7657, -1.6169, -0.8033, -8.8862, -12.3467, -12.7545, -16.2712, -8.7024, 0.9166, 3.8017, 3.7888, 5.147, 7.3814, 7.0905, 8.2685, 9.506, 5.1879, -0.6519, 3.3697, -3.3889, 1.171, 1.6735, -0.4736, -2.2478, -1.1334, 6.185], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.076845, -0.108762, -0.128761, 0.101701, 0.312365, 0.409907, 0.530056, 0.619502, 0.685517, 0.676373, 0.630142, 0.495758, 0.44416, 0.363066, 0.419801, 0.441845, 0.425594, 0.459761, 0.460572, 0.360126, 0.369429, 0.393608, 0.275981, 0.192694, 0.084762, 0.16432, 0.23038, 0.233995, 0.245698, 0.281689, 0.320156, 0.360803, 0.383453, 0.392502, 0.400786, 0.38125, 0.283614, 0.231047, 0.20716, 0.090424, -0.041247, -0.134298, -0.19653, -0.242816, -0.222247, -0.15007, -0.033056, 0.113571, 0.284003, 0.39266, 0.492274, 0.567026, 0.555629, 0.436789, 0.429709, 0.321791, 0.283144, 0.262219, 0.210641, 0.136737, 0.097063, 0.196423], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0076, 0.0107, 0.0131, 0.0145, 0.023, 0.037, 0.057, 0.0825, 0.1105, 0.14, 0.17, 0.2, 0.232, 0.2655, 0.302, 0.3285, 0.365, 0.4075, 0.4545, 0.505, 0.555, 0.603, 0.6575, 0.717, 0.77, 0.8275, 0.8695, 0.9005, 0.925, 0.943, 0.9595, 0.977, 0.9835, 0.982, 0.967, 0.947, 0.928, 0.9085, 0.8895, 0.872, 0.8535, 0.8345, 0.819, 0.814, 0.825, 0.841, 0.8465, 0.854, 0.865, 0.8505, 0.8155, 0.7645, 0.705, 0.637, 0.569, 0.5155, 0.4835, 0.4575, 0.4305, 0.4295, 0.4495, 0.4915, 0.5545, 0.617, 0.6735, 0.708, 0.738, 0.768, 0.8, 0.831, 0.861, 0.8865], "weekly_rs": {"dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.014185, 3.708097, 3.837526, 1.515513, -0.823923, -2.16676, -3.155926, 1.338296, 1.688218, 4.918774, 0.604979, -1.008728, 0.358156, -0.32222, 1.630196, 2.490973, 3.896911, 3.052115, 1.707442, 2.440775, 2.677744, -1.119814, 0.060885, -4.427979, -4.248128, -2.64454, -3.824434, -4.112791, -3.821864, -1.87156], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18.746367, 18.566158, 18.552296, 18.580019, 18.778711, 18.192802, 18.192802, 18.192802, 18.192802, 18.192802, 18.192802, 16.377773, 16.773308, 17.004345, 17.551443, 17.327799, 17.697458, 17.492296, 17.817598, 18.041241, 17.919252, 17.897074, 18.556917, 18.787954, 18.704781, 18.945059, 19.065197, 19.173721, 19.085524, 19.427774, 19.173721, 19.504469, 19.39422, 19.859182, 19.926291, 19.854389, 20.237864, 20.367287, 19.921497, 20.450403, 20.630926, 20.055714, 20.137201, 19.88315, 20.654892, 20.722, 20.568611, 20.650101, 20.837044, 20.923325, 21.047953, 21.0144, 20.956879, 21.081507, 21.0144, 20.809999, 20.934999, 20.98, 20.559999, 20.27, 20.129999, 19.73, 20.045, 20.665001, 20.934999, 20.98, 21.15, 21.434999, 21.504999, 21.725, 21.99, 21.834999, 21.555, 21.940001, 21.555, 21.966511, 22.036485, 21.921529, 21.811571, 21.881543, 22.620001], "trend_signal": [0.140132, 0.107503, 0.054274, 0.170321, 0.178911, 0.396042, 0.262524, 0.26475, 0.270339, 0.272202, 0.271417, 0.266988, 0.238881, 0.307244, 0.249863, 0.175911, 0.172125, 0.162946, 0.17019, 0.117619, 0.133792, 0.15175, 0.173149, 0.152304, 0.541429, 0.409899, 0.493952, 0.488786, 0.562482, 0.57028, 0.605601, 0.645304, 0.652649, 0.643982, 0.636363, 0.662143, 0.717726, 0.704643, 0.734274, 0.740994, 0.772173, 0.781613, 0.772988, 0.784321, 0.748399, 0.777649, 0.781815, 0.799, 0.784274, 0.775226, 0.806851, 0.800827, 0.778435, 0.785375, 0.807851, 0.732196, 0.744554, 0.716208, 0.764089, 0.736036, 0.753815, 0.748869, 0.729185, 0.69756, 0.433661, 0.418909, 0.363095, 0.371565, 0.434399, 0.677643, 0.682726, 0.736929, 0.766923, 0.722857, 0.699238, 0.734232, 0.732893, 0.728988, 0.763798, 0.765673, 0.680863], "smoothed_trend_signal": [0.121855, 0.129035, 0.147059, 0.17721, 0.213526, 0.245304, 0.264835, 0.272111, 0.272269, 0.270098, 0.267493, 0.263998, 0.257721, 0.246298, 0.228908, 0.207848, 0.187276, 0.170454, 0.159093, 0.155163, 0.162508, 0.186233, 0.22957, 0.289588, 0.356113, 0.417307, 0.467223, 0.507263, 0.541422, 0.571869, 0.598296, 0.619542, 0.635553, 0.648394, 0.661344, 0.676596, 0.693996, 0.71197, 0.729093, 0.744413, 0.756914, 0.765588, 0.770328, 0.772483, 0.7742, 0.776948, 0.780653, 0.784314, 0.787234, 0.789291, 0.790274, 0.789517, 0.786224, 0.779858, 0.770637, 0.760205, 0.751277, 0.745785, 0.743048, 0.739445, 0.729063, 0.704892, 0.661831, 0.60168, 0.536162, 0.483652, 0.460904, 0.475295, 0.521462, 0.58359, 0.642833, 0.685762, 0.708632, 0.71614, 0.723792, 0.727174, 0.739478, 0.734964, 0.734472, 0.731371, 0.728268], "avg_distance": [-5.560565117103082, -6.468412281346253, -6.538245516038982, -6.3985840843995225, -5.397624261317393, -8.349284967245286, -8.349284967245286, -8.349284967245286, -8.349284967245286, -8.349284967245286, -8.349284967245286, -17.492940004835738, -15.500335150977573, -14.336429434363792, -11.580288687435976, -12.706950348063373, -10.844702209030514, -11.878256248564949, -10.239467407704412, -9.112810784822996, -9.727360378455172, -9.839087508668346, -6.514966091892751, -5.351060375278973, -5.770064821181213, -4.559605294020953, -3.954380568186793, -3.407664224095619, -3.8519783057716555, -2.127809746142397, -3.407664224095619, -1.7414398186602418, -2.296846274556708, 0.04551416904399124, 0.38359226361859283, 0.021368252590223614, 1.9532178900009616, 2.6052180872044746, 0.359441309418846, 3.023935381586202, 3.9333643980652324, 1.035592460822088, 1.4461032670120488, 0.16625886455076716, 4.054099018080067, 4.392172074908707, 3.619437257690378, 4.0299631771182405, 4.971734522750882, 5.406396283140572, 6.034240488398359, 5.865208997730009, 5.575432811554901, 6.20327701681267, 5.865208997730009, 4.835488682881871, 5.46520692964201, 5.691910536221629, 3.576052189361594, 2.1151108946240385, 1.4098214205067194, -0.605271931379755, 0.9816180504558002, 4.105025592132053, 5.46520692964201, 5.691910536221629, 6.548327351815408, 7.984079916682562, 8.336722134868243, 9.445031286912059, 10.780033970043537, 9.999178306314999, 8.588614471318262, 10.528151709085458, 8.588614471318262, 10.661702354858358, 11.0142135916487, 10.435094465452236, 9.88115399363423, 10.233655154932633, 13.953818971460608], "avg_trend_signal": 0.5403133950617284, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.375900945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.75100105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [67], "dtl_danger_indices": [77], "cycle_ribbon_colors": ["rgba(239,68,68,0.409)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.754)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-24", "momentum": "0.121855", "trend_signal": "0.140132", "avg_distance": "-4.719817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-31", "momentum": "0.129035", "trend_signal": "0.107503", "avg_distance": "-5.635747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.147059", "trend_signal": "0.054274", "avg_distance": "-5.706202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.177210", "trend_signal": "0.170321", "avg_distance": "-5.565297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.213526", "trend_signal": "0.178911", "avg_distance": "-4.555426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.245304", "trend_signal": "0.396042", "avg_distance": "-7.533364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.264835", "trend_signal": "0.262524", "avg_distance": "-7.533364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.272111", "trend_signal": "0.264750", "avg_distance": "-7.533364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.272269", "trend_signal": "0.270339", "avg_distance": "-7.533364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.270098", "trend_signal": "0.272202", "avg_distance": "-7.533364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.267493", "trend_signal": "0.271417", "avg_distance": "-7.533364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.263998", "trend_signal": "0.266988", "avg_distance": "-16.758420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.257721", "trend_signal": "0.238881", "avg_distance": "-14.748076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.246298", "trend_signal": "0.307244", "avg_distance": "-13.573809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.228908", "trend_signal": "0.249863", "avg_distance": "-10.793132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.207848", "trend_signal": "0.175911", "avg_distance": "-11.929823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.187276", "trend_signal": "0.172125", "avg_distance": "-10.050997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.170454", "trend_signal": "0.162946", "avg_distance": "-11.093752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.159093", "trend_signal": "0.170190", "avg_distance": "-9.440374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.155163", "trend_signal": "0.117619", "avg_distance": "-8.303687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.162508", "trend_signal": "0.133792", "avg_distance": "-8.923708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.186233", "trend_signal": "0.151750", "avg_distance": "-9.036429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.229570", "trend_signal": "0.173149", "avg_distance": "-5.682715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.289588", "trend_signal": "0.152304", "avg_distance": "-4.508448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.356113", "trend_signal": "0.541429", "avg_distance": "-4.931182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.417307", "trend_signal": "0.409899", "avg_distance": "-3.709947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.467223", "trend_signal": "0.493952", "avg_distance": "-3.099334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.507263", "trend_signal": "0.488786", "avg_distance": "-2.547750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.541422", "trend_signal": "0.562482", "avg_distance": "-2.996020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.571869", "trend_signal": "0.570280", "avg_distance": "-1.256502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.598296", "trend_signal": "0.605601", "avg_distance": "-2.547750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.619542", "trend_signal": "0.645304", "avg_distance": "-0.866692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.635553", "trend_signal": "0.652649", "avg_distance": "-1.427043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.648394", "trend_signal": "0.643982", "avg_distance": "0.936170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.661344", "trend_signal": "0.636363", "avg_distance": "1.277258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.676596", "trend_signal": "0.662143", "avg_distance": "0.911809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.693996", "trend_signal": "0.717726", "avg_distance": "2.860857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.711970", "trend_signal": "0.704643", "avg_distance": "3.518662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.729093", "trend_signal": "0.734274", "avg_distance": "1.252892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.744413", "trend_signal": "0.740994", "avg_distance": "3.941107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.756914", "trend_signal": "0.772173", "avg_distance": "4.858632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.765588", "trend_signal": "0.781613", "avg_distance": "1.935063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770328", "trend_signal": "0.772988", "avg_distance": "2.349228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.772483", "trend_signal": "0.784321", "avg_distance": "1.057990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.774200", "trend_signal": "0.748399", "avg_distance": "4.980441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.776948", "trend_signal": "0.777649", "avg_distance": "5.321524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780653", "trend_signal": "0.781815", "avg_distance": "4.541910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.784314", "trend_signal": "0.799000", "avg_distance": "4.956091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.787234", "trend_signal": "0.784274", "avg_distance": "5.906246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.789291", "trend_signal": "0.775226", "avg_distance": "6.344777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.790274", "trend_signal": "0.806851", "avg_distance": "6.978211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789517", "trend_signal": "0.800827", "avg_distance": "6.807675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.786224", "trend_signal": "0.778435", "avg_distance": "6.515319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.779858", "trend_signal": "0.785375", "avg_distance": "7.148752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.770637", "trend_signal": "0.807851", "avg_distance": "6.807675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.760205", "trend_signal": "0.732196", "avg_distance": "5.768787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.751277", "trend_signal": "0.744554", "avg_distance": "6.404112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.745785", "trend_signal": "0.716208", "avg_distance": "6.632834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.743048", "trend_signal": "0.764089", "avg_distance": "4.498139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.739445", "trend_signal": "0.736036", "avg_distance": "3.024191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.729063", "trend_signal": "0.753815", "avg_distance": "2.312623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.704892", "trend_signal": "0.748869", "avg_distance": "0.279590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.661831", "trend_signal": "0.729185", "avg_distance": "1.880608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.601680", "trend_signal": "0.697560", "avg_distance": "5.031821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.536162", "trend_signal": "0.433661", "avg_distance": "6.404112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.483652", "trend_signal": "0.418909", "avg_distance": "6.632834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.460904", "trend_signal": "0.363095", "avg_distance": "7.496875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.475295", "trend_signal": "0.371565", "avg_distance": "8.945409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.521462", "trend_signal": "0.434399", "avg_distance": "9.301191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.583590", "trend_signal": "0.677643", "avg_distance": "10.419366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.642833", "trend_signal": "0.682726", "avg_distance": "11.766254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.685762", "trend_signal": "0.736929", "avg_distance": "10.978447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.708632", "trend_signal": "0.766923", "avg_distance": "9.555325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.716140", "trend_signal": "0.722857", "avg_distance": "11.512129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.723792", "trend_signal": "0.699238", "avg_distance": "9.063183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.727174", "trend_signal": "0.734232", "avg_distance": "11.042045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.739478", "trend_signal": "0.732893", "avg_distance": "11.248185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.734964", "trend_signal": "0.728988", "avg_distance": "10.435094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.734472", "trend_signal": "0.763798", "avg_distance": "9.881154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.731371", "trend_signal": "0.765673", "avg_distance": "10.233655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.728268", "trend_signal": "0.680863", "avg_distance": "13.953819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ad73e14f-febc-47fa-8d3c-cab6424bc2c4/", "share_image": "https://sharemaestro.com/terminal/ad73e14f-febc-47fa-8d3c-cab6424bc2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}