{"ticker": {"uuid": "ad73e14f-febc-47fa-8d3c-cab6424bc2c4", "symbol": "SPXCCD", "name": "UBS US Equity Defensive Covered Call SF UCITS ETF USD dis SOFR+4%", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXCCD rose 8.49%, moving from 20.27 to 21.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.44 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.99"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.44"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.834999, "high": 22.025, "low": 21.690001, "close": 21.99, "volume": 32691}, "trend_line": 20.779739, "activity_lines": {"activity_5": 21.692333, "activity_10": 21.361182, "activity_20": 21.006787, "activity_30": 20.925171}, "trend_signal": 1, "fair_value": 19.559708, "relative_strength": 2.440775, "rate_of_change": 0.21848676190243077, "market_dynamics": 0.515307, "expectation": {"probability": 60.1375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 18.482985, "high": 18.746367, "low": 18.482985, "close": 18.746367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.746367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.746367, "high": 18.746367, "low": 18.547674, "close": 18.566158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.656263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.566158, "high": 18.566158, "low": 18.552296, "close": 18.552296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.621607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.552296, "high": 18.580019, "low": 18.538433, "close": 18.580019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.61121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.580019, "high": 19.111406, "low": 18.580019, "close": 18.778711, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 18.649947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.492226, "high": 18.492226, "low": 18.192802, "close": 18.192802, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 18.499311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.569392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 18.192802, "close": 18.192802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.385579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.515594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 18.192802, "close": 18.192802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.296738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.475245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 18.192802, "close": 18.192802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.231863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.443862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 18.192802, "close": 18.192802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.192802, "activity_10": 18.317478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.418756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 18.192802, "close": 18.192802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.192802, "activity_10": 18.276395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.398215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.192802, "high": 18.192802, "low": 15.516466, "close": 16.377773, "volume": 215679}, "trend_line": null, "activity_lines": {"activity_5": 17.587792, "activity_10": 17.915372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.229845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.985862, "high": 17.004345, "low": 16.357442, "close": 16.773308, "volume": 300789}, "trend_line": null, "activity_lines": {"activity_5": 17.23563, "activity_10": 17.666054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.117803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.080195, "high": 17.263107, "low": 16.015505, "close": 17.004345, "volume": 967517}, "trend_line": null, "activity_lines": {"activity_5": 17.055112, "activity_10": 17.491087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.038271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.954443, "high": 17.610588, "low": 16.801034, "close": 17.551443, "volume": 259283}, "trend_line": null, "activity_lines": {"activity_5": 17.136191, "activity_10": 17.444241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.005815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.638313, "high": 17.651251, "low": 17.035767, "close": 17.327799, "volume": 344861}, "trend_line": null, "activity_lines": {"activity_5": 17.185479, "activity_10": 17.379047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.963439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.420213, "high": 17.782481, "low": 17.078276, "close": 17.697458, "volume": 569812}, "trend_line": null, "activity_lines": {"activity_5": 17.415654, "activity_10": 17.39679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.947793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.926648, "high": 17.926648, "low": 17.301922, "close": 17.492296, "volume": 257715}, "trend_line": null, "activity_lines": {"activity_5": 17.489463, "activity_10": 17.386238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.922488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.703003, "high": 17.948826, "low": 17.416518, "close": 17.817598, "volume": 232552}, "trend_line": null, "activity_lines": {"activity_5": 17.623773, "activity_10": 17.447568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.916968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.810203, "high": 18.041241, "low": 17.65125, "close": 18.041241, "volume": 297850}, "trend_line": null, "activity_lines": {"activity_5": 17.778413, "activity_10": 17.556382, "activity_20": 17.694395, "activity_30": null}, "trend_signal": 0, "fair_value": 17.923181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.980247, "high": 18.192803, "low": 17.843473, "close": 17.919252, "volume": 264461}, "trend_line": null, "activity_lines": {"activity_5": 17.859738, "activity_10": 17.645772, "activity_20": 17.694021, "activity_30": null}, "trend_signal": 0, "fair_value": 17.922994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.022759, "high": 18.165077, "low": 17.897074, "close": 17.897074, "volume": 225139}, "trend_line": null, "activity_lines": {"activity_5": 17.89424, "activity_10": 17.736104, "activity_20": 17.695473, "activity_30": null}, "trend_signal": 0, "fair_value": 17.921816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.974704, "high": 18.566159, "low": 17.887834, "close": 18.556917, "volume": 195227}, "trend_line": null, "activity_lines": {"activity_5": 18.135381, "activity_10": 17.918783, "activity_20": 17.762954, "activity_30": null}, "trend_signal": 0, "fair_value": 17.949429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.64471, "high": 18.792574, "low": 18.464501, "close": 18.787954, "volume": 165166}, "trend_line": null, "activity_lines": {"activity_5": 18.38256, "activity_10": 18.11104, "activity_20": 17.852416, "activity_30": null}, "trend_signal": 0, "fair_value": 17.984368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.667815, "high": 18.838783, "low": 18.598503, "close": 18.704781, "volume": 209454}, "trend_line": null, "activity_lines": {"activity_5": 18.537325, "activity_10": 18.255745, "activity_20": 17.932966, "activity_30": null}, "trend_signal": 0, "fair_value": 18.013184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.667816, "high": 18.949679, "low": 18.644711, "close": 18.945059, "volume": 128846}, "trend_line": null, "activity_lines": {"activity_5": 18.727946, "activity_10": 18.423167, "activity_20": 18.036753, "activity_30": null}, "trend_signal": 0, "fair_value": 18.049025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.963543, "high": 19.171476, "low": 18.829541, "close": 19.065197, "volume": 60961}, "trend_line": null, "activity_lines": {"activity_5": 18.890226, "activity_10": 18.583028, "activity_20": 18.148398, "activity_30": null}, "trend_signal": 0, "fair_value": 18.086661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.648273, "high": 19.648273, "low": 18.782578, "close": 19.173721, "volume": 262517}, "trend_line": null, "activity_lines": {"activity_5": 19.010806, "activity_10": 18.737752, "activity_20": 18.266226, "activity_30": null}, "trend_signal": 0, "fair_value": 18.125485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.819007, "high": 19.236037, "low": 18.767239, "close": 19.085524, "volume": 121824}, "trend_line": null, "activity_lines": {"activity_5": 19.060866, "activity_10": 18.845869, "activity_20": 18.370982, "activity_30": null}, "trend_signal": 0, "fair_value": 18.15859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.71345, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.173722, "high": 19.523643, "low": 19.10278, "close": 19.427774, "volume": 63583}, "trend_line": 18.200896, "activity_lines": {"activity_5": 19.205172, "activity_10": 18.993161, "activity_20": 18.504083, "activity_30": 18.304757}, "trend_signal": 1, "fair_value": 18.200896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.964616, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.375046, "high": 19.422981, "low": 19.062515, "close": 19.173721, "volume": 71110}, "trend_line": 18.215141, "activity_lines": {"activity_5": 19.216594, "activity_10": 19.069051, "activity_20": 18.607107, "activity_30": 18.36752}, "trend_signal": 1, "fair_value": 18.232277, "relative_strength": null, "rate_of_change": 0.07826537770447649, "market_dynamics": 0.948304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.442154, "high": 19.566784, "low": 19.274385, "close": 19.504469, "volume": 100004}, "trend_line": 18.246418, "activity_lines": {"activity_5": 19.323021, "activity_10": 19.182268, "activity_20": 18.73696, "activity_30": 18.450702}, "trend_signal": 1, "fair_value": 18.272033, "relative_strength": null, "rate_of_change": 0.17170879983854823, "market_dynamics": 0.960308, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.485297, "high": 19.667446, "low": 19.150713, "close": 19.39422, "volume": 128829}, "trend_line": 18.274482, "activity_lines": {"activity_5": 19.363414, "activity_10": 19.246215, "activity_20": 18.841424, "activity_30": 18.524754}, "trend_signal": 1, "fair_value": 18.306039, "relative_strength": null, "rate_of_change": 0.15380553048823356, "market_dynamics": 1.037914, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.403806, "high": 19.859182, "low": 19.403806, "close": 19.859182, "volume": 128290}, "trend_line": 18.317121, "activity_lines": {"activity_5": 19.544094, "activity_10": 19.379477, "activity_20": 18.97769, "activity_30": 18.626992}, "trend_signal": 1, "fair_value": 18.35172, "relative_strength": null, "rate_of_change": 0.23332535499502094, "market_dynamics": 1.125235, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.20431, "high": 20.20431, "low": 19.763314, "close": 19.926291, "volume": 151132}, "trend_line": 18.355374, "activity_lines": {"activity_5": 19.695567, "activity_10": 19.505464, "activity_20": 19.106753, "activity_30": 18.73081}, "trend_signal": 1, "fair_value": 18.396707, "relative_strength": null, "rate_of_change": 0.20883740408768922, "market_dynamics": 1.293672, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.959844, "high": 20.170757, "low": 19.768109, "close": 19.854389, "volume": 111384}, "trend_line": 18.41076, "activity_lines": {"activity_5": 19.789838, "activity_10": 19.596168, "activity_20": 19.217659, "activity_30": 18.827521}, "trend_signal": 1, "fair_value": 18.437199, "relative_strength": null, "rate_of_change": 0.3017426939924983, "market_dynamics": 1.326739, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.007779, "high": 20.304971, "low": 19.955051, "close": 20.237864, "volume": 171768}, "trend_line": 18.478929, "activity_lines": {"activity_5": 19.966556, "activity_10": 19.740062, "activity_20": 19.353055, "activity_30": 18.945398}, "trend_signal": 1, "fair_value": 18.485865, "relative_strength": null, "rate_of_change": 0.3702671698506799, "market_dynamics": 1.383989, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.611752, "high": 20.611752, "low": 20.156375, "close": 20.367287, "volume": 105099}, "trend_line": 18.551411, "activity_lines": {"activity_5": 20.137521, "activity_10": 19.886165, "activity_20": 19.488679, "activity_30": 19.067228}, "trend_signal": 1, "fair_value": 18.535376, "relative_strength": null, "rate_of_change": 0.3922413468875865, "market_dynamics": 1.344231, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.03654, "high": 20.213895, "low": 19.437361, "close": 19.921497, "volume": 104044}, "trend_line": 18.609035, "activity_lines": {"activity_5": 20.09502, "activity_10": 19.929515, "activity_20": 19.568158, "activity_30": 19.15562}, "trend_signal": 1, "fair_value": 18.570918, "relative_strength": null, "rate_of_change": 0.310617882381006, "market_dynamics": 1.192051, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.170757, "high": 20.450403, "low": 20.094061, "close": 20.450403, "volume": 43240}, "trend_line": 18.684288, "activity_lines": {"activity_5": 20.224665, "activity_10": 20.053831, "activity_20": 19.687989, "activity_30": 19.274418}, "trend_signal": 1, "fair_value": 18.617905, "relative_strength": null, "rate_of_change": 0.40438958817585124, "market_dynamics": 1.100609, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.333732, "high": 20.760348, "low": 20.333732, "close": 20.630926, "volume": 209009}, "trend_line": 18.765559, "activity_lines": {"activity_5": 20.379545, "activity_10": 20.192375, "activity_20": 19.813541, "activity_30": 19.400008}, "trend_signal": 1, "fair_value": 18.667003, "relative_strength": null, "rate_of_change": 0.43496974570291885, "market_dynamics": 1.08998, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.678859, "high": 20.683654, "low": 20.055714, "close": 20.055714, "volume": 117470}, "trend_line": 18.888157, "activity_lines": {"activity_5": 20.290918, "activity_10": 20.199841, "activity_20": 19.871399, "activity_30": 19.483244}, "trend_signal": 1, "fair_value": 18.700068, "relative_strength": null, "rate_of_change": 0.6533138714386285, "market_dynamics": 0.878051, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.506296, "high": 20.741175, "low": 20.137201, "close": 20.137201, "volume": 100752}, "trend_line": 19.000287, "activity_lines": {"activity_5": 20.241596, "activity_10": 20.212099, "activity_20": 19.926737, "activity_30": 19.563827}, "trend_signal": 1, "fair_value": 18.733489, "relative_strength": null, "rate_of_change": 0.5936524140497165, "market_dynamics": 0.692324, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.77952, "high": 20.77952, "low": 19.748935, "close": 19.88315, "volume": 201927}, "trend_line": 19.096247, "activity_lines": {"activity_5": 20.12293, "activity_10": 20.164658, "activity_20": 19.950356, "activity_30": 19.620786}, "trend_signal": 1, "fair_value": 18.759618, "relative_strength": null, "rate_of_change": 0.5050450027412828, "market_dynamics": 0.448854, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.050921, "high": 20.678859, "low": 19.979019, "close": 20.654892, "volume": 143180}, "trend_line": 19.199695, "activity_lines": {"activity_5": 20.264068, "activity_10": 20.257098, "activity_20": 20.042258, "activity_30": 19.721344}, "trend_signal": 1, "fair_value": 18.801735, "relative_strength": null, "rate_of_change": 0.5417190089759346, "market_dynamics": 0.22806, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.626131, "high": 20.755554, "low": 20.396046, "close": 20.722, "volume": 100318}, "trend_line": 19.312835, "activity_lines": {"activity_5": 20.413942, "activity_10": 20.348493, "activity_20": 20.131265, "activity_30": 19.819557}, "trend_signal": 1, "fair_value": 18.84348, "relative_strength": null, "rate_of_change": 0.5892801942947602, "market_dynamics": 0.187407, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.755555, "high": 20.880185, "low": 20.568611, "close": 20.568611, "volume": 109539}, "trend_line": 19.40854, "activity_lines": {"activity_5": 20.506615, "activity_10": 20.396223, "activity_20": 20.197202, "activity_30": 19.900575}, "trend_signal": 1, "fair_value": 18.880185, "relative_strength": null, "rate_of_change": 0.4955512745798264, "market_dynamics": 0.155939, "expectation": {"probability": 67.4322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.793903, "high": 20.808283, "low": 20.420014, "close": 20.650101, "volume": 93120}, "trend_line": 19.5138, "activity_lines": {"activity_5": 20.592259, "activity_10": 20.452756, "activity_20": 20.263741, "activity_30": 19.980676}, "trend_signal": 1, "fair_value": 18.917058, "relative_strength": null, "rate_of_change": 0.5423385787905801, "market_dynamics": 0.117231, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.611751, "high": 20.918531, "low": 20.611751, "close": 20.837044, "volume": 35953}, "trend_line": 19.614449, "activity_lines": {"activity_5": 20.706023, "activity_10": 20.538137, "activity_20": 20.341054, "activity_30": 20.066046}, "trend_signal": 1, "fair_value": 18.956242, "relative_strength": null, "rate_of_change": 0.5157837017905311, "market_dynamics": -0.027778, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.93291, "high": 21.0144, "low": 20.884976, "close": 20.923325, "volume": 10682}, "trend_line": 19.710518, "activity_lines": {"activity_5": 20.784955, "activity_10": 20.622559, "activity_20": 20.418243, "activity_30": 20.15049}, "trend_signal": 1, "fair_value": 18.995583, "relative_strength": null, "rate_of_change": 0.4897868912861124, "market_dynamics": -0.073504, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.904152, "high": 21.134235, "low": 20.779521, "close": 21.047953, "volume": 161294}, "trend_line": 19.814808, "activity_lines": {"activity_5": 20.887534, "activity_10": 20.721042, "activity_20": 20.50018, "activity_30": 20.236776}, "trend_signal": 1, "fair_value": 19.035826, "relative_strength": null, "rate_of_change": 0.529108367420881, "market_dynamics": 0.069268, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.047953, "high": 21.234898, "low": 20.97126, "close": 21.0144, "volume": 218349}, "trend_line": 19.918719, "activity_lines": {"activity_5": 20.957198, "activity_10": 20.805842, "activity_20": 20.569997, "activity_30": 20.314169}, "trend_signal": 1, "fair_value": 19.073875, "relative_strength": 2.014185, "rate_of_change": 0.5244108345637267, "market_dynamics": 0.243486, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.091095, "high": 21.129443, "low": 20.597372, "close": 20.956879, "volume": 255684}, "trend_line": 19.998718, "activity_lines": {"activity_5": 20.97797, "activity_10": 20.862753, "activity_20": 20.627145, "activity_30": 20.381147}, "trend_signal": 1, "fair_value": 19.109404, "relative_strength": 3.708097, "rate_of_change": 0.40162723315691545, "market_dynamics": 0.462245, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.56861, "high": 21.354732, "low": 20.56861, "close": 21.081507, "volume": 112695}, "trend_line": 20.075169, "activity_lines": {"activity_5": 21.019832, "activity_10": 20.927421, "activity_20": 20.688721, "activity_30": 20.451004}, "trend_signal": 1, "fair_value": 19.145924, "relative_strength": 3.837526, "rate_of_change": 0.3822795041162074, "market_dynamics": 0.539411, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.009607, "high": 21.311593, "low": 20.669273, "close": 21.0144, "volume": 197012}, "trend_line": 20.152157, "activity_lines": {"activity_5": 21.023028, "activity_10": 20.958099, "activity_20": 20.738086, "activity_30": 20.5116}, "trend_signal": 1, "fair_value": 19.179896, "relative_strength": 1.515513, "rate_of_change": 0.3834986395382278, "market_dynamics": 0.490921, "expectation": {"probability": 64.6536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.145, "high": 21.275, "low": 20.715, "close": 20.809999, "volume": 50946}, "trend_line": 20.214321, "activity_lines": {"activity_5": 20.952018, "activity_10": 20.945077, "activity_20": 20.762802, "activity_30": 20.554041}, "trend_signal": 1, "fair_value": 19.209005, "relative_strength": -0.823923, "rate_of_change": 0.30847318230005244, "market_dynamics": 0.259054, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.860001, "high": 21.040001, "low": 20.66, "close": 20.934999, "volume": 28099}, "trend_line": 20.276648, "activity_lines": {"activity_5": 20.938539, "activity_10": 20.953181, "activity_20": 20.794873, "activity_30": 20.600537}, "trend_signal": 1, "fair_value": 19.239286, "relative_strength": -2.16676, "rate_of_change": 0.30833091054604206, "market_dynamics": -0.047768, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.01, "high": 21.155001, "low": 20.805, "close": 20.98, "volume": 55116}, "trend_line": 20.336857, "activity_lines": {"activity_5": 20.945353, "activity_10": 20.962807, "activity_20": 20.82791, "activity_30": 20.645914}, "trend_signal": 1, "fair_value": 19.269298, "relative_strength": -3.155926, "rate_of_change": 0.2969376397913346, "market_dynamics": -0.202013, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 20.99, "low": 20.514999, "close": 20.559999, "volume": 206306}, "trend_line": 20.386007, "activity_lines": {"activity_5": 20.810626, "activity_10": 20.89007, "activity_20": 20.818029, "activity_30": 20.660311}, "trend_signal": 1, "fair_value": 19.291175, "relative_strength": 1.338296, "rate_of_change": 0.24167942961884878, "market_dynamics": -0.444832, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.27, "high": 20.799999, "low": 20.235001, "close": 20.27, "volume": 54225}, "trend_line": 20.414081, "activity_lines": {"activity_5": 20.614, "activity_10": 20.769644, "activity_20": 20.777488, "activity_30": 20.652826}, "trend_signal": 1, "fair_value": 19.307488, "relative_strength": 1.688218, "rate_of_change": 0.13771210811415965, "market_dynamics": -0.57908, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.309999, "high": 20.620001, "low": 20.105, "close": 20.129999, "volume": 124176}, "trend_line": 20.445957, "activity_lines": {"activity_5": 20.420333, "activity_10": 20.635641, "activity_20": 20.724473, "activity_30": 20.634498}, "trend_signal": 0, "fair_value": 19.320972, "relative_strength": 4.918774, "rate_of_change": 0.15614712217513227, "market_dynamics": -0.655901, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.704, "high": 20.299999, "low": 19.568001, "close": 19.73, "volume": 317428}, "trend_line": 20.453474, "activity_lines": {"activity_5": 20.138666, "activity_10": 20.445601, "activity_20": 20.635749, "activity_30": 20.588308}, "trend_signal": 0, "fair_value": 19.327569, "relative_strength": 0.604979, "rate_of_change": 0.03676521475614957, "market_dynamics": -0.729546, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.483999, "high": 20.16, "low": 19.483999, "close": 20.045, "volume": 144713}, "trend_line": 20.475167, "activity_lines": {"activity_5": 20.042333, "activity_10": 20.336187, "activity_20": 20.578575, "activity_30": 20.561954}, "trend_signal": 0, "fair_value": 19.338957, "relative_strength": -1.008728, "rate_of_change": 0.10606022233679753, "market_dynamics": -0.774373, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.309999, "high": 20.815001, "low": 20.025, "close": 20.665001, "volume": 22422}, "trend_line": 20.502028, "activity_lines": {"activity_5": 20.215, "activity_10": 20.35608, "activity_20": 20.580888, "activity_30": 20.574202}, "trend_signal": 0, "fair_value": 19.359677, "relative_strength": 0.358156, "rate_of_change": 0.13118818518061537, "market_dynamics": -0.762537, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.605, "high": 21.030001, "low": 20.6, "close": 20.934999, "volume": 29754}, "trend_line": 20.535651, "activity_lines": {"activity_5": 20.470667, "activity_10": 20.432636, "activity_20": 20.605192, "activity_30": 20.602135}, "trend_signal": 0, "fair_value": 19.383912, "relative_strength": -0.32222, "rate_of_change": 0.16399841030361573, "market_dynamics": -0.727648, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.01, "high": 21.129999, "low": 20.915001, "close": 20.98, "volume": 310568}, "trend_line": 20.573172, "activity_lines": {"activity_5": 20.697, "activity_10": 20.518818, "activity_20": 20.632448, "activity_30": 20.630803}, "trend_signal": 0, "fair_value": 19.408095, "relative_strength": 1.630196, "rate_of_change": 0.18271151959096957, "market_dynamics": -0.56351, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.959999, "close": 21.15, "volume": 89792}, "trend_line": 20.603576, "activity_lines": {"activity_5": 20.923333, "activity_10": 20.632818, "activity_20": 20.674666, "activity_30": 20.668018}, "trend_signal": 1, "fair_value": 19.434094, "relative_strength": 2.490973, "rate_of_change": 0.14778469746911543, "market_dynamics": -0.373732, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.16, "high": 21.549999, "low": 21.08, "close": 21.434999, "volume": 19817}, "trend_line": 20.639167, "activity_lines": {"activity_5": 21.15, "activity_10": 20.794727, "activity_20": 20.741259, "activity_30": 20.721658}, "trend_signal": 1, "fair_value": 19.463519, "relative_strength": 3.896911, "rate_of_change": 0.17274185801532776, "market_dynamics": -0.111069, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.43, "high": 21.700001, "low": 21.375, "close": 21.504999, "volume": 107528}, "trend_line": 20.69195, "activity_lines": {"activity_5": 21.307333, "activity_10": 20.961091, "activity_20": 20.81078, "activity_30": 20.777518}, "trend_signal": 1, "fair_value": 19.493106, "relative_strength": 3.052115, "rate_of_change": 0.25574191051411144, "market_dynamics": 0.183339, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.504999, "high": 21.860001, "low": 21.389999, "close": 21.725, "volume": 41683}, "trend_line": 20.734437, "activity_lines": {"activity_5": 21.482, "activity_10": 21.150272, "activity_20": 20.898073, "activity_30": 20.844167}, "trend_signal": 1, "fair_value": 19.52499, "relative_strength": 1.707442, "rate_of_change": 0.20533105869674573, "market_dynamics": 0.327993, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.834999, "high": 22.025, "low": 21.690001, "close": 21.99, "volume": 32691}, "trend_line": 20.779739, "activity_lines": {"activity_5": 21.692333, "activity_10": 21.361182, "activity_20": 21.006787, "activity_30": 20.925171}, "trend_signal": 1, "fair_value": 19.559708, "relative_strength": 2.440775, "rate_of_change": 0.21848676190243077, "market_dynamics": 0.515307, "expectation": {"probability": 60.1375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad73e14f-febc-47fa-8d3c-cab6424bc2c4/", "share_image": "https://sharemaestro.com/terminal/ad73e14f-febc-47fa-8d3c-cab6424bc2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}