{"ticker": {"uuid": "ad760d02-7060-490f-ab37-fb1e46f9be66", "symbol": "MLC", "name": "Malin Corporation plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLC rose 1.97%, moving from 7.60 to 7.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.90 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 33.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.75"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.6, "close": 7.75, "volume": 3476}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.766364, "activity_20": 7.757381, "activity_30": 7.776237}, "trend_signal": 0, "fair_value": 6.845058, "relative_strength": -10.901557, "rate_of_change": -0.2335910058862201, "market_dynamics": 0.46447, "expectation": {"probability": 33.6665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 78}, "trend_line": 6.472333, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.891455, "activity_20": 5.682524, "activity_30": 6.130817}, "trend_signal": 0, "fair_value": 5.528269, "relative_strength": -25.006526, "rate_of_change": -0.07205496371777706, "market_dynamics": -1.343501, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.9, "volume": 1663}, "trend_line": 6.455667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.862909, "activity_20": 5.545048, "activity_30": 6.029376}, "trend_signal": 0, "fair_value": 5.539038, "relative_strength": -25.626578, "rate_of_change": -0.2574960219135797, "market_dynamics": -1.296769, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.7, "close": 4.92, "volume": 5750}, "trend_line": 6.439667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.858909, "activity_20": 5.421762, "activity_30": 5.930301}, "trend_signal": 0, "fair_value": 5.541731, "relative_strength": -22.688454, "rate_of_change": -0.24784425838569454, "market_dynamics": -1.206007, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.4, "close": 4.68, "volume": 721}, "trend_line": 6.402333, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.821818, "activity_20": 5.286952, "activity_30": 5.816774}, "trend_signal": 0, "fair_value": 5.539679, "relative_strength": -28.334438, "rate_of_change": -0.5797504746751723, "market_dynamics": -1.081852, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.2, "close": 4.82, "volume": 18039}, "trend_line": 6.322333, "activity_lines": {"activity_5": 4.812, "activity_10": 4.814182, "activity_20": 5.178714, "activity_30": 5.714688}, "trend_signal": 0, "fair_value": 5.538526, "relative_strength": -23.847836, "rate_of_change": -1.2495445019807496, "market_dynamics": -0.864105, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.6, "close": 4.86, "volume": 4683}, "trend_line": 6.244333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.817091, "activity_20": 5.088286, "activity_30": 5.620344}, "trend_signal": 0, "fair_value": 5.539038, "relative_strength": -26.587461, "rate_of_change": -1.2337217922561226, "market_dynamics": -0.64641, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.44, "close": 4.6, "volume": 31988}, "trend_line": 6.155667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.775273, "activity_20": 4.988048, "activity_30": 5.514258}, "trend_signal": 0, "fair_value": 5.539038, "relative_strength": -30.592897, "rate_of_change": -1.4199434911623052, "market_dynamics": -0.367697, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.46, "close": 4.46, "volume": 1041}, "trend_line": 6.062333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.714545, "activity_20": 4.891143, "activity_30": 5.40486}, "trend_signal": 0, "fair_value": 5.538782, "relative_strength": -33.275085, "rate_of_change": -1.5162288668311732, "market_dynamics": -0.182092, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.28, "close": 4.36, "volume": 321}, "trend_line": 5.967667, "activity_lines": {"activity_5": 4.532, "activity_10": 4.644727, "activity_20": 4.801571, "activity_30": 5.295032}, "trend_signal": 0, "fair_value": 5.537885, "relative_strength": -34.876439, "rate_of_change": -1.5615440458318628, "market_dynamics": -0.120592, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.36, "close": 4.48, "volume": 200}, "trend_line": 5.875, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.604727, "activity_20": 4.741714, "activity_30": 5.199054}, "trend_signal": 0, "fair_value": 5.537115, "relative_strength": -30.779548, "rate_of_change": -1.5528178767347376, "market_dynamics": -0.072247, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0}, "trend_line": 5.781, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.566909, "activity_20": 4.694333, "activity_30": 5.109054}, "trend_signal": 0, "fair_value": 5.540192, "relative_strength": -28.751997, "rate_of_change": -1.6000000000000052, "market_dynamics": -0.110805, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.48, "close": 4.6, "volume": 117}, "trend_line": 5.685, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.556727, "activity_20": 4.669905, "activity_30": 5.03286}, "trend_signal": 0, "fair_value": 5.544038, "relative_strength": -27.966056, "rate_of_change": -1.6606123508043606, "market_dynamics": -0.039773, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 82}, "trend_line": 5.588333, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.515636, "activity_20": 4.633333, "activity_30": 4.949957}, "trend_signal": 0, "fair_value": 5.545064, "relative_strength": -31.857811, "rate_of_change": -1.7003869832893437, "market_dynamics": 0.005591, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.4, "close": 4.64, "volume": 185272}, "trend_line": 5.494333, "activity_lines": {"activity_5": 4.536, "activity_10": 4.527636, "activity_20": 4.624857, "activity_30": 4.888774}, "trend_signal": 0, "fair_value": 5.546603, "relative_strength": -25.490872, "rate_of_change": -1.6820758533895581, "market_dynamics": 0.231839, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.6, "close": 4.6, "volume": 221605}, "trend_line": 5.389, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.533091, "activity_20": 4.61381, "activity_30": 4.831075}, "trend_signal": 0, "fair_value": 5.547885, "relative_strength": -26.485629, "rate_of_change": -1.9171207860899566, "market_dynamics": 0.409848, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.54, "volume": 709}, "trend_line": 5.273667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.531636, "activity_20": 4.598952, "activity_30": 4.776301}, "trend_signal": 0, "fair_value": 5.550064, "relative_strength": -25.416416, "rate_of_change": -2.1401558730747925, "market_dynamics": 0.404145, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 102231}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.556, "activity_10": 4.536, "activity_20": 4.586286, "activity_30": 4.728968}, "trend_signal": 0, "fair_value": 5.553141, "relative_strength": -24.353379, "rate_of_change": -2.250179998092398, "market_dynamics": 0.531188, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.12, "close": 4.3, "volume": 31132}, "trend_line": 5.031667, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.497818, "activity_20": 4.552762, "activity_30": 4.673806}, "trend_signal": 0, "fair_value": 5.555064, "relative_strength": -26.956407, "rate_of_change": -2.3924927255092254, "market_dynamics": 0.267008, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.26, "high": 4.46, "low": 4.2, "close": 4.46, "volume": 98130}, "trend_line": 4.907, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.491636, "activity_20": 4.537619, "activity_30": 4.636925}, "trend_signal": 0, "fair_value": 5.554167, "relative_strength": -23.150165, "rate_of_change": -2.4776480637530196, "market_dynamics": 0.195128, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.2, "close": 4.32, "volume": 2470}, "trend_line": 4.814333, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.458182, "activity_20": 4.510762, "activity_30": 4.599054}, "trend_signal": 0, "fair_value": 5.556218, "relative_strength": -21.174267, "rate_of_change": -1.888465457509672, "market_dynamics": 0.095205, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.94, "close": 4.1, "volume": 95297}, "trend_line": 4.721, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.387636, "activity_20": 4.464286, "activity_30": 4.552968}, "trend_signal": 0, "fair_value": 5.556859, "relative_strength": -25.136739, "rate_of_change": -1.9386486144602029, "market_dynamics": -0.098329, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.16, "high": 4.32, "low": 4.06, "close": 4.32, "volume": 21090}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.364, "activity_20": 4.442095, "activity_30": 4.527097}, "trend_signal": 0, "fair_value": 5.55891, "relative_strength": -25.136464, "rate_of_change": -1.221499682270713, "market_dynamics": 0.001936, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0, "close": 4.0, "volume": 26370}, "trend_line": 4.613333, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.287273, "activity_20": 4.39219, "activity_30": 4.484301}, "trend_signal": 0, "fair_value": 5.55891, "relative_strength": -28.213508, "rate_of_change": -1.0721945012290528, "market_dynamics": -0.206706, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.42, "low": 3.84, "close": 4.42, "volume": 551725}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.294182, "activity_20": 4.386667, "activity_30": 4.471828}, "trend_signal": 0, "fair_value": 5.561603, "relative_strength": -22.128561, "rate_of_change": -0.34682083430786403, "market_dynamics": 0.139513, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.16, "close": 4.36, "volume": 254}, "trend_line": 4.576, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.294182, "activity_20": 4.376667, "activity_30": 4.456516}, "trend_signal": 0, "fair_value": 5.561987, "relative_strength": -23.134244, "rate_of_change": -0.46402990603465677, "market_dynamics": 0.357595, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.3, "close": 4.42, "volume": 267}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.309455, "activity_20": 4.374571, "activity_30": 4.446452}, "trend_signal": 0, "fair_value": 5.563397, "relative_strength": -23.331177, "rate_of_change": -0.4224868881118794, "market_dynamics": 0.498039, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.1, "close": 4.5, "volume": 105822}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.341455, "activity_20": 4.38219, "activity_30": 4.442796}, "trend_signal": 0, "fair_value": 5.565705, "relative_strength": -21.280739, "rate_of_change": -0.3365178978406845, "market_dynamics": 0.906128, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.4, "close": 4.4, "volume": 1670}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.356, "activity_20": 4.380762, "activity_30": 4.433677}, "trend_signal": 0, "fair_value": 5.568397, "relative_strength": -22.940672, "rate_of_change": -0.4110246925296962, "market_dynamics": 0.827446, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.18, "close": 4.5, "volume": 24083}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.386909, "activity_20": 4.389143, "activity_30": 4.432215}, "trend_signal": 0, "fair_value": 5.571603, "relative_strength": -21.63524, "rate_of_change": -0.22110847426971267, "market_dynamics": 0.962423, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.44, "close": 4.5, "volume": 152}, "trend_line": 4.509333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.417091, "activity_20": 4.396857, "activity_30": 4.431398}, "trend_signal": 0, "fair_value": 5.574167, "relative_strength": -20.100236, "rate_of_change": -0.07388092230161485, "market_dynamics": 1.061063, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.5, "close": 4.6, "volume": 3463}, "trend_line": 4.502667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.462182, "activity_20": 4.414, "activity_30": 4.437247}, "trend_signal": 0, "fair_value": 5.578013, "relative_strength": -16.362628, "rate_of_change": -0.1478267406731785, "market_dynamics": 1.085255, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.5, "close": 4.62, "volume": 385}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.501818, "activity_20": 4.432476, "activity_30": 4.444817}, "trend_signal": 0, "fair_value": 5.575577, "relative_strength": -12.558497, "rate_of_change": -0.20729936279986846, "market_dynamics": 1.216194, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.4, "close": 4.52, "volume": 2285}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.517818, "activity_20": 4.441333, "activity_30": 4.446538}, "trend_signal": 0, "fair_value": 5.571859, "relative_strength": -17.517032, "rate_of_change": -0.29672850865937095, "market_dynamics": 1.19734, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5, "high": 5.15, "low": 4.42, "close": 5.0, "volume": 409568}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.611636, "activity_20": 4.495333, "activity_30": 4.480086}, "trend_signal": 0, "fair_value": 5.571859, "relative_strength": -9.911921, "rate_of_change": 0.2381026785714232, "market_dynamics": 1.327701, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.9, "close": 5.1, "volume": 8882}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.86, "activity_10": 4.713091, "activity_20": 4.557143, "activity_30": 4.519398}, "trend_signal": 1, "fair_value": 5.567692, "relative_strength": -7.586416, "rate_of_change": 0.20783104158023324, "market_dynamics": 1.347029, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.96, "close": 5.1, "volume": 156476}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.801091, "activity_20": 4.616571, "activity_30": 4.558108}, "trend_signal": 1, "fair_value": 5.561282, "relative_strength": -7.817105, "rate_of_change": 0.17777777777777795, "market_dynamics": 1.409811, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.25, "close": 5.8, "volume": 65980}, "trend_line": 4.548, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.004, "activity_20": 4.74, "activity_30": 4.641462}, "trend_signal": 1, "fair_value": 5.559679, "relative_strength": 5.043521, "rate_of_change": 0.8873114463176583, "market_dynamics": 1.502771, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.45, "close": 5.7, "volume": 9660}, "trend_line": 4.589333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.165091, "activity_20": 4.847905, "activity_30": 4.715785}, "trend_signal": 1, "fair_value": 5.557756, "relative_strength": 1.012122, "rate_of_change": 0.9088170624450272, "market_dynamics": 1.431615, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.4, "close": 5.6, "volume": 82590}, "trend_line": 4.630667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.284364, "activity_20": 4.939619, "activity_30": 4.780989}, "trend_signal": 1, "fair_value": 5.556795, "relative_strength": 1.936831, "rate_of_change": 0.9006537551317367, "market_dynamics": 1.463125, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.6, "close": 5.6, "volume": 1448}, "trend_line": 4.668, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.383636, "activity_20": 5.025905, "activity_30": 4.843527}, "trend_signal": 1, "fair_value": 5.556154, "relative_strength": 1.556271, "rate_of_change": 0.8062121504310347, "market_dynamics": 1.415142, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.55, "close": 5.6, "volume": 1489}, "trend_line": 4.705333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.462909, "activity_20": 5.106095, "activity_30": 4.903656}, "trend_signal": 1, "fair_value": 5.555513, "relative_strength": 1.499263, "rate_of_change": 0.7997643530419941, "market_dynamics": 1.385285, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.55, "close": 5.55, "volume": 367}, "trend_line": 4.737, "activity_lines": {"activity_5": 5.59, "activity_10": 5.514909, "activity_20": 5.174381, "activity_30": 4.958151}, "trend_signal": 1, "fair_value": 5.553269, "relative_strength": 1.394035, "rate_of_change": 0.6730023146076944, "market_dynamics": 1.363282, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.55, "high": 6.1, "low": 5.4, "close": 5.8, "volume": 93936}, "trend_line": 4.783667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.595455, "activity_20": 5.260619, "activity_30": 5.026731}, "trend_signal": 1, "fair_value": 5.552949, "relative_strength": 5.89807, "rate_of_change": 0.9851593835761081, "market_dynamics": 1.358671, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 7}, "trend_line": 4.832333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.707273, "activity_20": 5.366857, "activity_30": 5.111656}, "trend_signal": 1, "fair_value": 5.552628, "relative_strength": 10.875305, "rate_of_change": 1.0173367000671216, "market_dynamics": 1.35053, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.5, "close": 5.9, "volume": 21474}, "trend_line": 4.875667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.762727, "activity_20": 5.446048, "activity_30": 5.180538}, "trend_signal": 1, "fair_value": 5.551987, "relative_strength": 9.215498, "rate_of_change": 0.8967511137994787, "market_dynamics": 1.290296, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.6, "volume": 15587}, "trend_line": 4.911, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.749091, "activity_20": 5.489333, "activity_30": 5.227269}, "trend_signal": 1, "fair_value": 5.5475, "relative_strength": 3.298198, "rate_of_change": 0.7246803360442707, "market_dynamics": 1.075261, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.45, "close": 5.5, "volume": 8342}, "trend_line": 4.943, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.708182, "activity_20": 5.517476, "activity_30": 5.265269}, "trend_signal": 1, "fair_value": 5.543013, "relative_strength": 1.229414, "rate_of_change": 0.651598452453676, "market_dynamics": 0.706492, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.4, "close": 5.6, "volume": 31348}, "trend_line": 4.986333, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.690909, "activity_20": 5.550381, "activity_30": 5.307656}, "trend_signal": 1, "fair_value": 5.539167, "relative_strength": 2.040813, "rate_of_change": 0.8766538539348677, "market_dynamics": 0.345786, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.5, "close": 6.0, "volume": 29914}, "trend_line": 5.037667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.748182, "activity_20": 5.615667, "activity_30": 5.373054}, "trend_signal": 1, "fair_value": 5.538846, "relative_strength": 10.143024, "rate_of_change": 1.029494018951397, "market_dynamics": 0.119431, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 10}, "trend_line": 5.090333, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.78, "activity_20": 5.664286, "activity_30": 5.428688}, "trend_signal": 1, "fair_value": 5.537885, "relative_strength": 8.146243, "rate_of_change": 1.0454442502849102, "market_dynamics": -0.030686, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 4043}, "trend_line": 5.150333, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.806364, "activity_20": 5.706238, "activity_30": 5.480925}, "trend_signal": 1, "fair_value": 5.535, "relative_strength": 7.366853, "rate_of_change": 1.1787048116498393, "market_dynamics": -0.119757, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.7, "close": 5.7, "volume": 110}, "trend_line": 5.196333, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.790909, "activity_20": 5.722952, "activity_30": 5.516387}, "trend_signal": 1, "fair_value": 5.527949, "relative_strength": 4.944098, "rate_of_change": 0.8931461324927973, "market_dynamics": -0.238482, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.6, "close": 5.7, "volume": 636}, "trend_line": 5.253, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.772727, "activity_20": 5.734524, "activity_30": 5.548882}, "trend_signal": 1, "fair_value": 5.519936, "relative_strength": 6.004457, "rate_of_change": 1.0905190256282655, "market_dynamics": -0.420182, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.6, "close": 5.9, "volume": 266}, "trend_line": 5.302333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.792727, "activity_20": 5.759524, "activity_30": 5.590624}, "trend_signal": 1, "fair_value": 5.512244, "relative_strength": 14.695157, "rate_of_change": 0.9391395393108671, "market_dynamics": -0.458082, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 5.353667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.816364, "activity_20": 5.780238, "activity_30": 5.629183}, "trend_signal": 1, "fair_value": 5.501987, "relative_strength": 14.162036, "rate_of_change": 0.9681398735235938, "market_dynamics": -0.456472, "expectation": {"probability": 36.8386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 14}, "trend_line": 5.403, "activity_lines": {"activity_5": 5.86, "activity_10": 5.84, "activity_20": 5.797143, "activity_30": 5.66443}, "trend_signal": 1, "fair_value": 5.492051, "relative_strength": 14.954685, "rate_of_change": 0.9214805478189034, "market_dynamics": -0.391753, "expectation": {"probability": 36.7156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 5.449667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.858182, "activity_20": 5.810238, "activity_30": 5.696495}, "trend_signal": 1, "fair_value": 5.485, "relative_strength": 12.428505, "rate_of_change": 0.8637238571164212, "market_dynamics": -0.362418, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.75, "close": 5.8, "volume": 117}, "trend_line": 5.496333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.850909, "activity_20": 5.813333, "activity_30": 5.719097}, "trend_signal": 1, "fair_value": 5.479872, "relative_strength": 7.423226, "rate_of_change": 0.8563092020117945, "market_dynamics": -0.488257, "expectation": {"probability": 36.1754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6, "close": 5.8, "volume": 8673}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.84, "activity_20": 5.815952, "activity_30": 5.738688}, "trend_signal": 1, "fair_value": 5.472179, "relative_strength": 7.838692, "rate_of_change": 0.7884165679190064, "market_dynamics": -0.57437, "expectation": {"probability": 34.6204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.8, "close": 5.9, "volume": 12599}, "trend_line": 5.586333, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.850909, "activity_20": 5.827143, "activity_30": 5.761935}, "trend_signal": 1, "fair_value": 5.465769, "relative_strength": 11.080302, "rate_of_change": 0.8423972054637959, "market_dynamics": -0.444729, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.65, "close": 5.95, "volume": 39988}, "trend_line": 5.631333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.870909, "activity_20": 5.841667, "activity_30": 5.785398}, "trend_signal": 1, "fair_value": 5.460321, "relative_strength": 14.739189, "rate_of_change": 0.8055373712952653, "market_dynamics": -0.199626, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.65, "close": 5.7, "volume": 2149}, "trend_line": 5.667333, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.844545, "activity_20": 5.830714, "activity_30": 5.789828}, "trend_signal": 1, "fair_value": 5.452308, "relative_strength": 8.07821, "rate_of_change": 0.6392802556694921, "market_dynamics": -0.239731, "expectation": {"probability": 35.9564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.7, "close": 5.85, "volume": 65}, "trend_line": 5.711667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.845455, "activity_20": 5.833333, "activity_30": 5.801613}, "trend_signal": 1, "fair_value": 5.444936, "relative_strength": 9.083891, "rate_of_change": 0.7822727198137129, "market_dynamics": -0.307317, "expectation": {"probability": 33.4969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.85, "close": 5.95, "volume": 20}, "trend_line": 5.743333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.861818, "activity_20": 5.845238, "activity_30": 5.816989}, "trend_signal": 1, "fair_value": 5.438205, "relative_strength": 10.084746, "rate_of_change": 0.5544090718173789, "market_dynamics": -0.469164, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.8, "close": 6.45, "volume": 25629}, "trend_line": 5.788333, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.968182, "activity_20": 5.905476, "activity_30": 5.862581}, "trend_signal": 1, "fair_value": 5.434679, "relative_strength": 15.99511, "rate_of_change": 0.7835171667740652, "market_dynamics": -0.394782, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.0, "close": 6.45, "volume": 11}, "trend_line": 5.833333, "activity_lines": {"activity_5": 6.22, "activity_10": 6.064545, "activity_20": 5.963095, "activity_30": 5.905269}, "trend_signal": 1, "fair_value": 5.432436, "relative_strength": 17.962457, "rate_of_change": 0.7774259013778221, "market_dynamics": 0.082689, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.3, "close": 6.3, "volume": 1}, "trend_line": 5.85, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.123636, "activity_20": 6.002381, "activity_30": 5.935376}, "trend_signal": 1, "fair_value": 5.427949, "relative_strength": 13.575381, "rate_of_change": 0.28572001632685784, "market_dynamics": 0.503677, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.9, "close": 6.25, "volume": 69826}, "trend_line": 5.868333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.166364, "activity_20": 6.033095, "activity_30": 5.961183}, "trend_signal": 1, "fair_value": 5.424103, "relative_strength": 8.980201, "rate_of_change": 0.31338461538461804, "market_dynamics": 0.852822, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.89, "activity_lines": {"activity_5": 6.3, "activity_10": 6.200909, "activity_20": 6.060714, "activity_30": 5.985806}, "trend_signal": 1, "fair_value": 5.419295, "relative_strength": 7.188087, "rate_of_change": 0.36921899285537957, "market_dynamics": 0.738158, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 6.0, "volume": 2899}, "trend_line": 5.903333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.181818, "activity_20": 6.063333, "activity_30": 5.992903}, "trend_signal": 1, "fair_value": 5.413846, "relative_strength": 7.868357, "rate_of_change": 0.22636672325976678, "market_dynamics": 0.440563, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 127}, "trend_line": 5.916667, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.160909, "activity_20": 6.065476, "activity_30": 5.99914}, "trend_signal": 1, "fair_value": 5.409679, "relative_strength": 6.203491, "rate_of_change": 0.2258724012350379, "market_dynamics": 0.151003, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.931667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.139091, "activity_20": 6.067143, "activity_30": 6.004516}, "trend_signal": 1, "fair_value": 5.404872, "relative_strength": 4.570371, "rate_of_change": 0.2535211124776784, "market_dynamics": -0.207104, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 6.0, "volume": 453}, "trend_line": 5.938333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.111818, "activity_20": 6.067381, "activity_30": 6.008925}, "trend_signal": 1, "fair_value": 5.400705, "relative_strength": 5.392831, "rate_of_change": 0.11237987567407376, "market_dynamics": -0.456606, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 28}, "trend_line": 5.928333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.045455, "activity_20": 6.047143, "activity_30": 6.0}, "trend_signal": 1, "fair_value": 5.396218, "relative_strength": 0.687886, "rate_of_change": -0.16839742735881916, "market_dynamics": -0.684092, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 5.925, "activity_lines": {"activity_5": 5.88, "activity_10": 5.981818, "activity_20": 6.027381, "activity_30": 5.99172}, "trend_signal": 0, "fair_value": 5.390128, "relative_strength": 0.965781, "rate_of_change": -0.05622153816259097, "market_dynamics": -0.874062, "expectation": {"probability": 33.5048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.7, "close": 6.05, "volume": 1712}, "trend_line": 5.94, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.975455, "activity_20": 6.031905, "activity_30": 5.999785}, "trend_signal": 0, "fair_value": 5.387244, "relative_strength": 5.967656, "rate_of_change": 0.2531645569620349, "market_dynamics": -0.876515, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.0, "close": 6.05, "volume": 137}, "trend_line": 5.958333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.976364, "activity_20": 6.035714, "activity_30": 6.006882}, "trend_signal": 1, "fair_value": 5.381154, "relative_strength": 6.70637, "rate_of_change": 0.3086363636363513, "market_dynamics": -0.883208, "expectation": {"probability": 33.8432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 8.9, "low": 5.85, "close": 8.5, "volume": 12816}, "trend_line": 6.055, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.427273, "activity_20": 6.272143, "activity_30": 6.17086}, "trend_signal": 1, "fair_value": 5.392051, "relative_strength": 48.247023, "rate_of_change": 1.6223833075459204, "market_dynamics": -0.237742, "expectation": {"probability": 33.599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.5, "close": 8.65, "volume": 8079}, "trend_line": 6.143333, "activity_lines": {"activity_5": 7.553333, "activity_10": 6.864545, "activity_20": 6.51, "activity_30": 6.33828}, "trend_signal": 1, "fair_value": 5.40391, "relative_strength": 48.275722, "rate_of_change": 1.4588439306358454, "market_dynamics": 0.427386, "expectation": {"probability": 38.3867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.5, "close": 8.7, "volume": 1668}, "trend_line": 6.236667, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.267273, "activity_20": 6.739048, "activity_30": 6.503226}, "trend_signal": 1, "fair_value": 5.41609, "relative_strength": 44.907178, "rate_of_change": 1.5192730070142637, "market_dynamics": 0.905517, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.45, "close": 8.7, "volume": 2369}, "trend_line": 6.33, "activity_lines": {"activity_5": 8.486667, "activity_10": 7.620909, "activity_20": 6.954762, "activity_30": 6.662151}, "trend_signal": 1, "fair_value": 5.430192, "relative_strength": 45.251772, "rate_of_change": 1.496520497246371, "market_dynamics": 1.421136, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.6, "close": 9.0, "volume": 350}, "trend_line": 6.44, "activity_lines": {"activity_5": 8.78, "activity_10": 7.98, "activity_20": 7.185952, "activity_30": 6.834409}, "trend_signal": 1, "fair_value": 5.444936, "relative_strength": 48.122452, "rate_of_change": 1.7377567140600365, "market_dynamics": 1.402554, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2, "high": 9.5, "low": 8.2, "close": 9.5, "volume": 4550}, "trend_line": 6.566667, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.375455, "activity_20": 7.449048, "activity_30": 7.031828}, "trend_signal": 1, "fair_value": 5.46609, "relative_strength": 54.780134, "rate_of_change": 1.9668788819875684, "market_dynamics": 1.399934, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.6, "close": 8.7, "volume": 4084}, "trend_line": 6.66, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.561818, "activity_20": 7.618571, "activity_30": 7.169462}, "trend_signal": 1, "fair_value": 5.485641, "relative_strength": 40.94426, "rate_of_change": 1.421314648664236, "market_dynamics": 1.309131, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.7, "close": 8.75, "volume": 12582}, "trend_line": 6.755, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.704545, "activity_20": 7.779762, "activity_30": 7.304301}, "trend_signal": 1, "fair_value": 5.509679, "relative_strength": 39.163891, "rate_of_change": 1.4264264264264228, "market_dynamics": 1.238377, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.5, "close": 8.7, "volume": 88268}, "trend_line": 6.848333, "activity_lines": {"activity_5": 8.84, "activity_10": 8.784545, "activity_20": 7.925238, "activity_30": 7.429785}, "trend_signal": 1, "fair_value": 5.533397, "relative_strength": 31.341069, "rate_of_change": 1.3816876387860892, "market_dynamics": 1.170385, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8, "high": 10.4, "low": 8.8, "close": 10.3, "volume": 3554}, "trend_line": 6.995, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.107273, "activity_20": 8.212381, "activity_30": 7.652473}, "trend_signal": 1, "fair_value": 5.568654, "relative_strength": 51.979908, "rate_of_change": 2.1416452733825864, "market_dynamics": 1.050688, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 10.2, "low": 8.8, "close": 9.6, "volume": 1896}, "trend_line": 7.121667, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.225455, "activity_20": 8.41381, "activity_30": 7.820538}, "trend_signal": 1, "fair_value": 5.598141, "relative_strength": 39.908949, "rate_of_change": 1.8108220157255228, "market_dynamics": 0.96536, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.5, "close": 9.6, "volume": 430}, "trend_line": 7.248333, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.323636, "activity_20": 8.599286, "activity_30": 7.98043}, "trend_signal": 1, "fair_value": 5.629551, "relative_strength": 37.134485, "rate_of_change": 1.7786004316124198, "market_dynamics": 0.824208, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6, "high": 10.2, "low": 9.6, "close": 9.75, "volume": 3130}, "trend_line": 7.376667, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.431818, "activity_20": 8.783095, "activity_30": 8.141828}, "trend_signal": 1, "fair_value": 5.661154, "relative_strength": 34.328783, "rate_of_change": 1.7705312380101825, "market_dynamics": 0.696969, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.75, "close": 9.75, "volume": 2981}, "trend_line": 7.503333, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.520909, "activity_20": 8.949048, "activity_30": 8.294946}, "trend_signal": 1, "fair_value": 5.692756, "relative_strength": 28.750235, "rate_of_change": 1.7171169581058663, "market_dynamics": 0.562084, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.8, "close": 9.9, "volume": 3180}, "trend_line": 7.643333, "activity_lines": {"activity_5": 9.77, "activity_10": 9.618182, "activity_20": 9.111429, "activity_30": 8.44957}, "trend_signal": 1, "fair_value": 5.72609, "relative_strength": 28.021441, "rate_of_change": 1.8658374884867905, "market_dynamics": 0.42721, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.8, "close": 10.0, "volume": 505}, "trend_line": 7.781667, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.717273, "activity_20": 9.264762, "activity_30": 8.601613}, "trend_signal": 1, "fair_value": 5.7575, "relative_strength": 30.248663, "rate_of_change": 1.8098648848610874, "market_dynamics": 0.298578, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.8, "close": 9.8, "volume": 14563486}, "trend_line": 7.91, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.770909, "activity_20": 9.38, "activity_30": 8.731828}, "trend_signal": 1, "fair_value": 5.787949, "relative_strength": 27.318031, "rate_of_change": 1.649171058077922, "market_dynamics": 0.231228, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.8, "close": 10.3, "volume": 65}, "trend_line": 8.038333, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.895455, "activity_20": 9.52381, "activity_30": 8.886022}, "trend_signal": 1, "fair_value": 5.820385, "relative_strength": 38.313389, "rate_of_change": 1.6224146649810316, "market_dynamics": 0.132104, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.55, "close": 9.55, "volume": 2544}, "trend_line": 8.141667, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.855455, "activity_20": 9.574762, "activity_30": 8.983548}, "trend_signal": 1, "fair_value": 5.84891, "relative_strength": 35.977194, "rate_of_change": 1.2855152927852114, "market_dynamics": -0.0446, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.5, "close": 8.8, "volume": 2372}, "trend_line": 8.225, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.663636, "activity_20": 9.537619, "activity_30": 9.026022}, "trend_signal": 1, "fair_value": 5.87359, "relative_strength": 24.951251, "rate_of_change": 1.023537317357731, "market_dynamics": -0.316679, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.6, "high": 9.1, "low": 8.5, "close": 9.1, "volume": 1067}, "trend_line": 8.32, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.553636, "activity_20": 9.515952, "activity_30": 9.082473}, "trend_signal": 1, "fair_value": 5.901154, "relative_strength": 23.944893, "rate_of_change": 1.1550151975683969, "market_dynamics": -0.597155, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.51, "close": 8.51, "volume": 94}, "trend_line": 8.395333, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.345455, "activity_20": 9.435238, "activity_30": 9.094731}, "trend_signal": 1, "fair_value": 5.925897, "relative_strength": 12.971362, "rate_of_change": 0.905444711538468, "market_dynamics": -0.901, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.51, "high": 8.51, "low": 8.1, "close": 8.399, "volume": 3187}, "trend_line": 8.4753, "activity_lines": {"activity_5": 8.699, "activity_10": 9.136909, "activity_20": 9.344619, "activity_30": 9.094968}, "trend_signal": 1, "fair_value": 5.949288, "relative_strength": 5.36436, "rate_of_change": 0.9525173093193552, "market_dynamics": -1.06143, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.2, "high": 8.7, "low": 8.2, "close": 8.7, "volume": 2252}, "trend_line": 8.5653, "activity_lines": {"activity_5": 8.641733, "activity_10": 9.007655, "activity_20": 9.2841, "activity_30": 9.109465}, "trend_signal": 1, "fair_value": 5.975763, "relative_strength": 6.531678, "rate_of_change": 1.0619093129446728, "market_dynamics": -1.107684, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2, "high": 8.5, "low": 8.2, "close": 8.5, "volume": 34}, "trend_line": 8.648633, "activity_lines": {"activity_5": 8.574467, "activity_10": 8.861127, "activity_20": 9.204533, "activity_30": 9.105252}, "trend_signal": 0, "fair_value": 6.001404, "relative_strength": 1.815732, "rate_of_change": 0.9729139668196054, "market_dynamics": -1.214463, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 44}, "trend_line": 8.731967, "activity_lines": {"activity_5": 8.5272, "activity_10": 8.740055, "activity_20": 9.127348, "activity_30": 9.095662}, "trend_signal": 0, "fair_value": 6.028327, "relative_strength": -0.367017, "rate_of_change": 0.9635511184252923, "market_dynamics": -1.239012, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.1, "close": 8.3, "volume": 13293}, "trend_line": 8.8153, "activity_lines": {"activity_5": 8.453267, "activity_10": 8.609891, "activity_20": 9.035876, "activity_30": 9.067794}, "trend_signal": 0, "fair_value": 6.05525, "relative_strength": -4.29625, "rate_of_change": 0.9543439639659821, "market_dynamics": -1.275908, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.15, "high": 8.3, "low": 8.0, "close": 8.3, "volume": 634}, "trend_line": 8.898633, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.507, "activity_20": 8.94631, "activity_30": 9.034548}, "trend_signal": 0, "fair_value": 6.081532, "relative_strength": -6.348584, "rate_of_change": 0.9453223372999179, "market_dynamics": -1.30573, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0, "high": 8.8, "low": 8.0, "close": 8.3, "volume": 220}, "trend_line": 8.973633, "activity_lines": {"activity_5": 8.34, "activity_10": 8.440473, "activity_20": 8.858886, "activity_30": 8.995927}, "trend_signal": 0, "fair_value": 6.107814, "relative_strength": -5.207201, "rate_of_change": 0.8428260835119201, "market_dynamics": -1.324827, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.9, "close": 8.0, "volume": 386}, "trend_line": 9.038633, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.342127, "activity_20": 8.744795, "activity_30": 8.933112}, "trend_signal": 0, "fair_value": 6.134417, "relative_strength": -6.609843, "rate_of_change": 0.724344309601265, "market_dynamics": -1.376879, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.021967, "activity_lines": {"activity_5": 8.12, "activity_10": 8.258327, "activity_20": 8.641657, "activity_30": 8.866103}, "trend_signal": 0, "fair_value": 6.159417, "relative_strength": -8.54424, "rate_of_change": -0.1843862893869099, "market_dynamics": -1.405492, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 8.3, "low": 8.0, "close": 8.2, "volume": 144}, "trend_line": 9.006967, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.230891, "activity_20": 8.565186, "activity_30": 8.813073}, "trend_signal": 0, "fair_value": 6.185058, "relative_strength": -5.860077, "rate_of_change": -0.16626086085219074, "market_dynamics": -1.421321, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.0, "close": 8.1, "volume": 4265}, "trend_line": 8.986967, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.190909, "activity_20": 8.485857, "activity_30": 8.754559}, "trend_signal": 0, "fair_value": 6.209481, "relative_strength": -7.676117, "rate_of_change": -0.22205033059407875, "market_dynamics": -1.445973, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.9, "close": 8.2, "volume": 561}, "trend_line": 8.9703, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.174545, "activity_20": 8.42391, "activity_30": 8.703787}, "trend_signal": 0, "fair_value": 6.235122, "relative_strength": -4.972837, "rate_of_change": -0.18545745188560264, "market_dynamics": -1.263093, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.1, "close": 8.1, "volume": 1}, "trend_line": 8.9403, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.149091, "activity_20": 8.359819, "activity_30": 8.647639}, "trend_signal": 0, "fair_value": 6.259801, "relative_strength": -9.888428, "rate_of_change": -0.3344369753519878, "market_dynamics": -1.153676, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 145}, "trend_line": 8.906967, "activity_lines": {"activity_5": 8.26, "activity_10": 8.203636, "activity_20": 8.342395, "activity_30": 8.619232}, "trend_signal": 0, "fair_value": 6.285122, "relative_strength": -1.588202, "rate_of_change": -0.37283983758935074, "market_dynamics": -0.775985, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.8, "close": 8.2, "volume": 403}, "trend_line": 8.8903, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.203636, "activity_20": 8.303543, "activity_30": 8.573622}, "trend_signal": 0, "fair_value": 6.306596, "relative_strength": -8.490225, "rate_of_change": -0.18712318121308846, "market_dynamics": -0.439888, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.0, "close": 8.2, "volume": 116}, "trend_line": 8.871967, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.205455, "activity_20": 8.27231, "activity_30": 8.529086}, "trend_signal": 0, "fair_value": 6.328712, "relative_strength": -11.031731, "rate_of_change": -0.206213513604717, "market_dynamics": -0.292689, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.5, "close": 8.0, "volume": 2263}, "trend_line": 8.848633, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.172727, "activity_20": 8.232029, "activity_30": 8.47283}, "trend_signal": 0, "fair_value": 6.349673, "relative_strength": -12.824084, "rate_of_change": -0.26300819198268194, "market_dynamics": -0.099066, "expectation": {"probability": 39.7217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.9, "close": 8.0, "volume": 3788}, "trend_line": 8.771967, "activity_lines": {"activity_5": 8.1, "activity_10": 8.145455, "activity_20": 8.199129, "activity_30": 8.41808}, "trend_signal": 0, "fair_value": 6.371917, "relative_strength": -9.552793, "rate_of_change": -0.866416315378878, "market_dynamics": -0.174583, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 95}, "trend_line": 8.718633, "activity_lines": {"activity_5": 8.04, "activity_10": 8.118182, "activity_20": 8.170038, "activity_30": 8.368275}, "trend_signal": 0, "fair_value": 6.393006, "relative_strength": -9.827536, "rate_of_change": -0.6080050232747062, "market_dynamics": -0.172837, "expectation": {"probability": 36.2855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.75, "close": 7.95, "volume": 774}, "trend_line": 8.663633, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.081818, "activity_20": 8.141424, "activity_30": 8.318686}, "trend_signal": 0, "fair_value": 6.414801, "relative_strength": -11.463843, "rate_of_change": -0.6308328381295522, "market_dynamics": -0.171362, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.85, "close": 7.85, "volume": 5}, "trend_line": 8.6003, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.031818, "activity_20": 8.105952, "activity_30": 8.266194}, "trend_signal": 0, "fair_value": 6.436276, "relative_strength": -10.752768, "rate_of_change": -0.7310212701761498, "market_dynamics": -0.183509, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 125}, "trend_line": 8.548633, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.05, "activity_20": 8.106429, "activity_30": 8.240368}, "trend_signal": 0, "fair_value": 6.460955, "relative_strength": -9.54974, "rate_of_change": -0.6007581130890797, "market_dynamics": -0.04715, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2, "high": 8.65, "low": 8.2, "close": 8.65, "volume": 10}, "trend_line": 8.506967, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.15, "activity_20": 8.152143, "activity_30": 8.246908}, "trend_signal": 0, "fair_value": 6.488199, "relative_strength": -6.794202, "rate_of_change": -0.4873995643514126, "market_dynamics": 0.17322, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 0}, "trend_line": 8.461967, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.24, "activity_20": 8.197143, "activity_30": 8.256135}, "trend_signal": 0, "fair_value": 6.514801, "relative_strength": -5.955804, "rate_of_change": -0.5289781892888492, "market_dynamics": 0.42309, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 0}, "trend_line": 8.423633, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.327273, "activity_20": 8.241429, "activity_30": 8.268267}, "trend_signal": 0, "fair_value": 6.541468, "relative_strength": -5.034265, "rate_of_change": -0.4530152386554921, "market_dynamics": 0.730767, "expectation": {"probability": 40.2674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.95, "high": 8.65, "low": 7.95, "close": 8.3, "volume": 208}, "trend_line": 8.356967, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.342727, "activity_20": 8.250714, "activity_30": 8.26029}, "trend_signal": 0, "fair_value": 6.563327, "relative_strength": -11.625845, "rate_of_change": -0.7914162452234261, "market_dynamics": 0.736456, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.3153, "activity_lines": {"activity_5": 8.44, "activity_10": 8.356364, "activity_20": 8.26, "activity_30": 8.256615}, "trend_signal": 0, "fair_value": 6.584865, "relative_strength": -12.674503, "rate_of_change": -0.49858997887629053, "market_dynamics": 0.622862, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.298633, "activity_lines": {"activity_5": 8.37, "activity_10": 8.364545, "activity_20": 8.269286, "activity_30": 8.255628}, "trend_signal": 0, "fair_value": 6.606404, "relative_strength": -13.857516, "rate_of_change": -0.20043774728512484, "market_dynamics": 0.414451, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.271967, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.367273, "activity_20": 8.277143, "activity_30": 8.255716}, "trend_signal": 0, "fair_value": 6.624994, "relative_strength": -16.412975, "rate_of_change": -0.3213300311027192, "market_dynamics": 0.247645, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.264967, "activity_lines": {"activity_5": 8.3, "activity_10": 8.364545, "activity_20": 8.283571, "activity_30": 8.257525}, "trend_signal": 0, "fair_value": 6.643583, "relative_strength": -15.250593, "rate_of_change": -0.08462316157692207, "market_dynamics": 0.20869, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.85, "close": 7.85, "volume": 138}, "trend_line": 8.246667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.273636, "activity_20": 8.246667, "activity_30": 8.230753}, "trend_signal": 0, "fair_value": 6.656724, "relative_strength": -23.440046, "rate_of_change": -0.22141649204406966, "market_dynamics": -0.002595, "expectation": {"probability": 34.1851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.75, "close": 7.75, "volume": 189}, "trend_line": 8.215, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.164545, "activity_20": 8.201429, "activity_30": 8.19871}, "trend_signal": 0, "fair_value": 6.660122, "relative_strength": -23.324393, "rate_of_change": -0.3839975592563705, "market_dynamics": -0.161807, "expectation": {"probability": 33.8964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.7, "close": 7.7, "volume": 424}, "trend_line": 8.188333, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.054545, "activity_20": 8.153571, "activity_30": 8.165484}, "trend_signal": 0, "fair_value": 6.663327, "relative_strength": -24.009505, "rate_of_change": -0.32461351186853044, "market_dynamics": -0.386279, "expectation": {"probability": 33.3149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 29}, "trend_line": 8.161667, "activity_lines": {"activity_5": 7.77, "activity_10": 7.961818, "activity_20": 8.107619, "activity_30": 8.133978}, "trend_signal": 0, "fair_value": 6.666147, "relative_strength": -24.842726, "rate_of_change": -0.32565847041150525, "market_dynamics": -0.660599, "expectation": {"probability": 31.1438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 8.141667, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.886364, "activity_20": 8.065476, "activity_30": 8.104194}, "trend_signal": 0, "fair_value": 6.668968, "relative_strength": -23.820019, "rate_of_change": -0.24504797855633628, "market_dynamics": -0.752407, "expectation": {"probability": 30.692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.7, "close": 7.75, "volume": 511}, "trend_line": 8.123333, "activity_lines": {"activity_5": 7.72, "activity_10": 7.837273, "activity_20": 8.030476, "activity_30": 8.078925}, "trend_signal": 0, "fair_value": 6.672494, "relative_strength": -23.207465, "rate_of_change": -0.2251872988664288, "market_dynamics": -0.771709, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 349}, "trend_line": 8.113333, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.843636, "activity_20": 8.021429, "activity_30": 8.070968}, "trend_signal": 0, "fair_value": 6.677237, "relative_strength": -19.744513, "rate_of_change": -0.12310217985646761, "market_dynamics": -0.780014, "expectation": {"probability": 32.9653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.113333, "activity_lines": {"activity_5": 7.89, "activity_10": 7.855455, "activity_20": 8.012381, "activity_30": 8.063656}, "trend_signal": 0, "fair_value": 6.681724, "relative_strength": -19.088696, "rate_of_change": 0.0, "market_dynamics": -0.75491, "expectation": {"probability": 32.2872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.9, "close": 7.9, "volume": 100}, "trend_line": 8.11, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.854545, "activity_20": 7.99381, "activity_30": 8.049892}, "trend_signal": 0, "fair_value": 6.684417, "relative_strength": -18.739704, "rate_of_change": -0.04108052757111488, "market_dynamics": -0.722853, "expectation": {"probability": 33.1475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 64}, "trend_line": 8.103333, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.879091, "activity_20": 7.985238, "activity_30": 8.042796}, "trend_signal": 0, "fair_value": 6.688904, "relative_strength": -18.212596, "rate_of_change": -0.08220715166461406, "market_dynamics": -0.603484, "expectation": {"probability": 33.0653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.8, "close": 7.95, "volume": 1263}, "trend_line": 8.098333, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.9, "activity_20": 7.971667, "activity_30": 8.032903}, "trend_signal": 0, "fair_value": 6.692045, "relative_strength": -18.908564, "rate_of_change": -0.06170300541763501, "market_dynamics": -0.397075, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.7, "close": 7.7, "volume": 5113}, "trend_line": 8.081667, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.873636, "activity_20": 7.93381, "activity_30": 8.007204}, "trend_signal": 0, "fair_value": 6.69166, "relative_strength": -17.646944, "rate_of_change": -0.20579543962937477, "market_dynamics": -0.250142, "expectation": {"probability": 33.3171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.4, "close": 7.6, "volume": 147}, "trend_line": 8.065, "activity_lines": {"activity_5": 7.77, "activity_10": 7.83, "activity_20": 7.88881, "activity_30": 7.976129}, "trend_signal": 0, "fair_value": 6.689096, "relative_strength": -19.374161, "rate_of_change": -0.20623220432121228, "market_dynamics": -0.270126, "expectation": {"probability": 32.8222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 37}, "trend_line": 8.035, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.788182, "activity_20": 7.84881, "activity_30": 7.946129}, "trend_signal": 0, "fair_value": 6.685891, "relative_strength": -19.457825, "rate_of_change": -0.37197768133911174, "market_dynamics": -0.423584, "expectation": {"probability": 31.0142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.6, "close": 7.7, "volume": 8}, "trend_line": 8.018333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.766364, "activity_20": 7.823333, "activity_30": 7.924516}, "trend_signal": 0, "fair_value": 6.683968, "relative_strength": -13.608722, "rate_of_change": -0.2074299937772245, "market_dynamics": -0.482886, "expectation": {"probability": 32.1882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.6, "volume": 108}, "trend_line": 7.998333, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.726364, "activity_20": 7.792857, "activity_30": 7.897527}, "trend_signal": 0, "fair_value": 6.680122, "relative_strength": -13.348589, "rate_of_change": -0.24942840363452679, "market_dynamics": -0.492343, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.6, "close": 7.7, "volume": 383}, "trend_line": 7.988333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.707273, "activity_20": 7.775238, "activity_30": 7.87828}, "trend_signal": 0, "fair_value": 6.683968, "relative_strength": -7.784795, "rate_of_change": -0.1250260523036461, "market_dynamics": -0.260737, "expectation": {"probability": 32.539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.6, "close": 7.7, "volume": 562}, "trend_line": 7.978333, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.693636, "activity_20": 7.760476, "activity_30": 7.859677}, "trend_signal": 0, "fair_value": 6.689096, "relative_strength": -7.629571, "rate_of_change": -0.12518256312048817, "market_dynamics": -0.025246, "expectation": {"probability": 31.8854, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.7, "close": 7.7, "volume": 2228}, "trend_line": 7.968333, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.685455, "activity_20": 7.748571, "activity_30": 7.84172}, "trend_signal": 0, "fair_value": 6.699673, "relative_strength": -8.053431, "rate_of_change": -0.12533946627697523, "market_dynamics": 0.078335, "expectation": {"probability": 32.8869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 14}, "trend_line": 7.96, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.680909, "activity_20": 7.739524, "activity_30": 7.824409}, "trend_signal": 0, "fair_value": 6.713776, "relative_strength": -11.687122, "rate_of_change": -0.10457645281642179, "market_dynamics": 0.107756, "expectation": {"probability": 32.7084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 8.45, "low": 7.7, "close": 8.0, "volume": 108}, "trend_line": 7.965, "activity_lines": {"activity_5": 7.8, "activity_10": 7.736364, "activity_20": 7.761905, "activity_30": 7.826989}, "trend_signal": 0, "fair_value": 6.733647, "relative_strength": -9.155603, "rate_of_change": 0.06281407035175746, "market_dynamics": 0.30743, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.95, "close": 7.95, "volume": 64}, "trend_line": 7.956667, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.781818, "activity_20": 7.77881, "activity_30": 7.826022}, "trend_signal": 0, "fair_value": 6.752558, "relative_strength": -3.877839, "rate_of_change": -0.10462021343376623, "market_dynamics": 0.505133, "expectation": {"probability": 33.3799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 63}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.91, "activity_10": 7.822727, "activity_20": 7.794762, "activity_30": 7.825591}, "trend_signal": 0, "fair_value": 6.771468, "relative_strength": -5.927931, "rate_of_change": -0.29326349839700705, "market_dynamics": 0.668923, "expectation": {"probability": 30.5985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.95, "close": 8.0, "volume": 349}, "trend_line": 7.911667, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.866364, "activity_20": 7.814286, "activity_30": 7.829892}, "trend_signal": 0, "fair_value": 6.790955, "relative_strength": -5.830904, "rate_of_change": -0.27310085181096805, "market_dynamics": 0.953672, "expectation": {"probability": 30.8364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.45, "close": 7.45, "volume": 5124}, "trend_line": 7.871667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.802727, "activity_20": 7.78, "activity_30": 7.800108}, "trend_signal": 0, "fair_value": 6.806917, "relative_strength": -9.57999, "rate_of_change": -0.5055824518397849, "market_dynamics": 0.730694, "expectation": {"probability": 34.073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.45, "close": 7.6, "volume": 132}, "trend_line": 7.848333, "activity_lines": {"activity_5": 7.71, "activity_10": 7.770909, "activity_20": 7.76119, "activity_30": 7.782581}, "trend_signal": 0, "fair_value": 6.824865, "relative_strength": -11.610018, "rate_of_change": -0.29643022246749245, "market_dynamics": 0.507104, "expectation": {"probability": 32.6186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.6, "close": 7.75, "volume": 3476}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.766364, "activity_20": 7.757381, "activity_30": 7.776237}, "trend_signal": 0, "fair_value": 6.845058, "relative_strength": -10.901557, "rate_of_change": -0.2335910058862201, "market_dynamics": 0.46447, "expectation": {"probability": 33.6665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad760d02-7060-490f-ab37-fb1e46f9be66/", "share_image": "https://sharemaestro.com/terminal/ad760d02-7060-490f-ab37-fb1e46f9be66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}