{"ticker": {"uuid": "ad770aab-cb23-4c2c-b361-e9d9a2187085", "symbol": "5183", "name": "PETRONAS Chemicals Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5183 rose 9.68%, moving from 4.75 to 5.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 25.58 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.21"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.58"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.21, "close": 5.21, "volume": 65969800}, "trend_line": 4.233685, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.564909, "activity_20": 5.197135, "activity_30": 4.755964}, "trend_signal": 1, "fair_value": 5.107516, "relative_strength": 25.5777, "rate_of_change": 1.077484019544704, "market_dynamics": 0.393052, "expectation": {"probability": 46.0145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.15843, "high": 6.186637, "low": 5.979789, "close": 6.017396, "volume": 17862500}, "trend_line": 7.156952, "activity_lines": {"activity_5": 6.255586, "activity_10": 6.43229, "activity_20": 6.59513, "activity_30": 6.828464}, "trend_signal": 0, "fair_value": 7.007525, "relative_strength": -14.989522, "rate_of_change": -0.9262358555575831, "market_dynamics": -0.262783, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.017397, "high": 6.280658, "low": 5.763538, "close": 5.782342, "volume": 32952700}, "trend_line": 7.085578, "activity_lines": {"activity_5": 6.065035, "activity_10": 6.28647, "activity_20": 6.497919, "activity_30": 6.73978}, "trend_signal": 0, "fair_value": 7.011504, "relative_strength": -18.536932, "rate_of_change": -0.9972681107823622, "market_dynamics": -0.273506, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.791745, "high": 5.904571, "low": 5.707125, "close": 5.801147, "volume": 20065100}, "trend_line": 7.000736, "activity_lines": {"activity_5": 5.935911, "activity_10": 6.167148, "activity_20": 6.412083, "activity_30": 6.656913}, "trend_signal": 0, "fair_value": 7.015182, "relative_strength": -17.917196, "rate_of_change": -1.1973899659279748, "market_dynamics": -0.479399, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.810549, "high": 5.866962, "low": 5.603701, "close": 5.64131, "volume": 15976400}, "trend_line": 6.927725, "activity_lines": {"activity_5": 5.796759, "activity_10": 6.039791, "activity_20": 6.319774, "activity_30": 6.569208}, "trend_signal": 0, "fair_value": 7.016094, "relative_strength": -18.894665, "rate_of_change": -1.0429046317415793, "market_dynamics": -0.78233, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.669517, "high": 5.77294, "low": 5.490875, "close": 5.660113, "volume": 16568600}, "trend_line": 6.855034, "activity_lines": {"activity_5": 5.723422, "activity_10": 5.936367, "activity_20": 6.238504, "activity_30": 6.487427}, "trend_signal": 0, "fair_value": 7.019131, "relative_strength": -18.309596, "rate_of_change": -1.0492766384346932, "market_dynamics": -1.011898, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.660115, "high": 6.026799, "low": 5.594299, "close": 6.007995, "volume": 15445200}, "trend_line": 6.794552, "activity_lines": {"activity_5": 5.799266, "activity_10": 5.914315, "activity_20": 6.199655, "activity_30": 6.432779}, "trend_signal": 0, "fair_value": 7.024663, "relative_strength": -15.124929, "rate_of_change": -0.8823005108362626, "market_dynamics": -1.22441, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.007995, "high": 6.139625, "low": 5.77294, "close": 6.111419, "volume": 17401000}, "trend_line": 6.740887, "activity_lines": {"activity_5": 5.910212, "activity_10": 5.92252, "activity_20": 6.173563, "activity_30": 6.388706}, "trend_signal": 0, "fair_value": 7.030804, "relative_strength": -13.445864, "rate_of_change": -0.789823964847138, "market_dynamics": -1.145578, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.111419, "high": 6.647343, "low": 6.111419, "close": 6.440496, "volume": 22097700}, "trend_line": 6.692064, "activity_lines": {"activity_5": 6.108912, "activity_10": 5.999618, "activity_20": 6.181488, "activity_30": 6.369326}, "trend_signal": 0, "fair_value": 7.039477, "relative_strength": -10.800277, "rate_of_change": -0.7242815374297125, "market_dynamics": -0.693704, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.440496, "high": 6.572126, "low": 6.271257, "close": 6.440496, "volume": 19402500}, "trend_line": 6.649369, "activity_lines": {"activity_5": 6.264988, "activity_10": 6.076887, "activity_20": 6.190084, "activity_30": 6.353096}, "trend_signal": 0, "fair_value": 7.049259, "relative_strength": -10.212193, "rate_of_change": -0.6379944961674029, "market_dynamics": -0.080046, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.440496, "high": 6.506311, "low": 6.346474, "close": 6.440496, "volume": 13084400}, "trend_line": 6.606674, "activity_lines": {"activity_5": 6.367786, "activity_10": 6.155866, "activity_20": 6.200382, "activity_30": 6.33962}, "trend_signal": 0, "fair_value": 7.058776, "relative_strength": -10.671204, "rate_of_change": -0.6420910014168284, "market_dynamics": 0.455386, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.478104, "high": 6.478104, "low": 6.346474, "close": 6.393485, "volume": 16237300}, "trend_line": 6.559348, "activity_lines": {"activity_5": 6.402887, "activity_10": 6.221168, "activity_20": 6.205396, "activity_30": 6.325866}, "trend_signal": 0, "fair_value": 7.067306, "relative_strength": -10.37605, "rate_of_change": -0.7163362381737011, "market_dynamics": 0.816041, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.384082, "high": 6.750767, "low": 6.37468, "close": 6.487506, "volume": 25528700}, "trend_line": 6.515769, "activity_lines": {"activity_5": 6.44363, "activity_10": 6.296728, "activity_20": 6.220574, "activity_30": 6.321231}, "trend_signal": 0, "fair_value": 7.08008, "relative_strength": -8.713572, "rate_of_change": -0.6643800572861854, "market_dynamics": 0.912548, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.487507, "high": 6.76017, "low": 6.449898, "close": 6.694354, "volume": 30873700}, "trend_line": 6.484294, "activity_lines": {"activity_5": 6.528249, "activity_10": 6.397075, "activity_20": 6.258138, "activity_30": 6.332752}, "trend_signal": 0, "fair_value": 7.093705, "relative_strength": -6.773835, "rate_of_change": -0.483058868415984, "market_dynamics": 1.028018, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.694354, "high": 6.836127, "low": 6.637942, "close": 6.817111, "volume": 9941600}, "trend_line": 6.458748, "activity_lines": {"activity_5": 6.636864, "activity_10": 6.503501, "activity_20": 6.308647, "activity_30": 6.354225}, "trend_signal": 0, "fair_value": 7.107372, "relative_strength": -4.208494, "rate_of_change": -0.39396733090757896, "market_dynamics": 1.068642, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.826619, "high": 7.064314, "low": 6.550892, "close": 7.064314, "volume": 21732200}, "trend_line": 6.440524, "activity_lines": {"activity_5": 6.802772, "activity_10": 6.633495, "activity_20": 6.382472, "activity_30": 6.393293}, "trend_signal": 0, "fair_value": 7.122836, "relative_strength": -0.794728, "rate_of_change": -0.2821599480270792, "market_dynamics": 1.226629, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.988252, "high": 6.988252, "low": 6.807603, "close": 6.988252, "volume": 12876700}, "trend_line": 6.452856, "activity_lines": {"activity_5": 6.901738, "activity_10": 6.724128, "activity_20": 6.447113, "activity_30": 6.428631}, "trend_signal": 0, "fair_value": 7.138345, "relative_strength": -1.046072, "rate_of_change": 0.1914751035785254, "market_dynamics": 1.178328, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.988252, "high": 7.007268, "low": 6.77908, "close": 6.836127, "volume": 13712500}, "trend_line": 6.458279, "activity_lines": {"activity_5": 6.910344, "activity_10": 6.76928, "activity_20": 6.495597, "activity_30": 6.453358}, "trend_signal": 0, "fair_value": 7.152346, "relative_strength": -1.143979, "rate_of_change": 0.08404030711363154, "market_dynamics": 1.051646, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.826619, "high": 6.86465, "low": 6.550892, "close": 6.750556, "volume": 12470300}, "trend_line": 6.463913, "activity_lines": {"activity_5": 6.867186, "activity_10": 6.785697, "activity_20": 6.534854, "activity_30": 6.472214}, "trend_signal": 1, "fair_value": 7.163562, "relative_strength": -1.552222, "rate_of_change": 0.08723686294753905, "market_dynamics": 1.005699, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.760064, "high": 6.99776, "low": 6.741048, "close": 6.988252, "volume": 15646600}, "trend_line": 6.470262, "activity_lines": {"activity_5": 6.899512, "activity_10": 6.839694, "activity_20": 6.595317, "activity_30": 6.506043}, "trend_signal": 1, "fair_value": 7.177154, "relative_strength": 0.327719, "rate_of_change": 0.09822223783024556, "market_dynamics": 0.939853, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.988252, "high": 7.273487, "low": 6.826619, "close": 6.845634, "volume": 25218100}, "trend_line": 6.489408, "activity_lines": {"activity_5": 6.87289, "activity_10": 6.857801, "activity_20": 6.640036, "activity_30": 6.53026}, "trend_signal": 1, "fair_value": 7.189353, "relative_strength": -1.126347, "rate_of_change": 0.2959076463982464, "market_dynamics": 1.020898, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.845634, "high": 6.978744, "low": 6.664986, "close": 6.940713, "volume": 10373400}, "trend_line": 6.499187, "activity_lines": {"activity_5": 6.89254, "activity_10": 6.885829, "activity_20": 6.690538, "activity_30": 6.559377}, "trend_signal": 1, "fair_value": 7.202693, "relative_strength": 0.493911, "rate_of_change": 0.1506917117863445, "market_dynamics": 0.997914, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.902682, "high": 6.99776, "low": 6.750557, "close": 6.836127, "volume": 11563300}, "trend_line": 6.492003, "activity_lines": {"activity_5": 6.880497, "activity_10": 6.884891, "activity_20": 6.726683, "activity_30": 6.581115}, "trend_signal": 1, "fair_value": 7.2135, "relative_strength": -1.281616, "rate_of_change": -0.11053690253872732, "market_dynamics": 0.905624, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.893174, "high": 6.988252, "low": 6.798096, "close": 6.836127, "volume": 7933400}, "trend_line": 6.487954, "activity_lines": {"activity_5": 6.868453, "activity_10": 6.877615, "activity_20": 6.75781, "activity_30": 6.603316}, "trend_signal": 1, "fair_value": 7.221217, "relative_strength": -0.66303, "rate_of_change": -0.062369040802972384, "market_dynamics": 0.672737, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.807603, "high": 7.007268, "low": 6.807603, "close": 6.86465, "volume": 8127000}, "trend_line": 6.491123, "activity_lines": {"activity_5": 6.860213, "activity_10": 6.872948, "activity_20": 6.786725, "activity_30": 6.627619}, "trend_signal": 1, "fair_value": 7.229012, "relative_strength": -0.999562, "rate_of_change": 0.04884436603588366, "market_dynamics": 0.372891, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.86465, "high": 7.016776, "low": 6.807603, "close": 6.940713, "volume": 8130200}, "trend_line": 6.500588, "activity_lines": {"activity_5": 6.885568, "activity_10": 6.881246, "activity_20": 6.817058, "activity_30": 6.656625}, "trend_signal": 1, "fair_value": 7.236974, "relative_strength": 0.905839, "rate_of_change": 0.14581452238695236, "market_dynamics": 0.192363, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.921698, "high": 6.921698, "low": 6.588923, "close": 6.845634, "volume": 27135400}, "trend_line": 6.507512, "activity_lines": {"activity_5": 6.87289, "activity_10": 6.874504, "activity_20": 6.832239, "activity_30": 6.678886}, "trend_signal": 1, "fair_value": 7.241504, "relative_strength": -0.40781, "rate_of_change": 0.10651344155329637, "market_dynamics": 0.195433, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.845635, "high": 6.845635, "low": 6.607939, "close": 6.712525, "volume": 9281200}, "trend_line": 6.510938, "activity_lines": {"activity_5": 6.822182, "activity_10": 6.846153, "activity_20": 6.830753, "activity_30": 6.692113}, "trend_signal": 1, "fair_value": 7.242519, "relative_strength": -1.10535, "rate_of_change": 0.05264684874957051, "market_dynamics": 0.011301, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.684002, "high": 6.893174, "low": 6.674494, "close": 6.798096, "volume": 15082000}, "trend_line": 6.522544, "activity_lines": {"activity_5": 6.808237, "activity_10": 6.835608, "activity_20": 6.834555, "activity_30": 6.710639}, "trend_signal": 1, "fair_value": 7.245733, "relative_strength": -0.987418, "rate_of_change": 0.17825388599921485, "market_dynamics": -0.076889, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.788587, "high": 6.883666, "low": 6.731541, "close": 6.86465, "volume": 7253600}, "trend_line": 6.533549, "activity_lines": {"activity_5": 6.819013, "activity_10": 6.8363, "activity_20": 6.842992, "activity_30": 6.73271}, "trend_signal": 1, "fair_value": 7.2498, "relative_strength": 0.749628, "rate_of_change": 0.16872251072587524, "market_dynamics": -0.229869, "expectation": {"probability": 42.6308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.86465, "high": 6.893173, "low": 6.788587, "close": 6.807603, "volume": 4979600}, "trend_line": 6.555188, "activity_lines": {"activity_5": 6.810772, "activity_10": 6.828866, "activity_20": 6.843976, "activity_30": 6.750391}, "trend_signal": 1, "fair_value": 7.253874, "relative_strength": 0.142315, "rate_of_change": 0.33119825075162684, "market_dynamics": -0.489293, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.798096, "high": 6.99776, "low": 6.750556, "close": 6.845634, "volume": 8860400}, "trend_line": 6.582796, "activity_lines": {"activity_5": 6.824083, "activity_10": 6.829039, "activity_20": 6.846835, "activity_30": 6.76913}, "trend_signal": 1, "fair_value": 7.257499, "relative_strength": -1.279539, "rate_of_change": 0.4211625967096574, "market_dynamics": -0.445945, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.845634, "high": 6.912189, "low": 6.541384, "close": 6.579415, "volume": 14027600}, "trend_line": 6.609365, "activity_lines": {"activity_5": 6.748654, "activity_10": 6.782537, "activity_20": 6.822186, "activity_30": 6.768912}, "trend_signal": 1, "fair_value": 7.259684, "relative_strength": -4.810421, "rate_of_change": 0.40361268980536974, "market_dynamics": -0.55656, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5604, "high": 6.636462, "low": 6.389258, "close": 6.446306, "volume": 13878300}, "trend_line": 6.63087, "activity_lines": {"activity_5": 6.63773, "activity_10": 6.716501, "activity_20": 6.784422, "activity_30": 6.758392}, "trend_signal": 1, "fair_value": 7.261867, "relative_strength": -6.337856, "rate_of_change": 0.32537165068050317, "market_dynamics": -0.688791, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.446306, "high": 6.503352, "low": 6.360736, "close": 6.370244, "volume": 12374100}, "trend_line": 6.655168, "activity_lines": {"activity_5": 6.524904, "activity_10": 6.643723, "activity_20": 6.740596, "activity_30": 6.741577}, "trend_signal": 0, "fair_value": 7.266972, "relative_strength": -8.294713, "rate_of_change": 0.3664375866213624, "market_dynamics": -0.819846, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.370243, "high": 6.522368, "low": 6.34172, "close": 6.446306, "volume": 9673400}, "trend_line": 6.681375, "activity_lines": {"activity_5": 6.470393, "activity_10": 6.593764, "activity_20": 6.706141, "activity_30": 6.728102}, "trend_signal": 0, "fair_value": 7.269155, "relative_strength": -7.492676, "rate_of_change": 0.3937841989864165, "market_dynamics": -1.044825, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.436798, "high": 6.493845, "low": 6.332212, "close": 6.379751, "volume": 8380300}, "trend_line": 6.693766, "activity_lines": {"activity_5": 6.417783, "activity_10": 6.540693, "activity_20": 6.668291, "activity_30": 6.708643}, "trend_signal": 0, "fair_value": 7.270114, "relative_strength": -7.830967, "rate_of_change": 0.18545583805728671, "market_dynamics": -1.209565, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.360735, "high": 6.579415, "low": 6.360735, "close": 6.541384, "volume": 6963600}, "trend_line": 6.708099, "activity_lines": {"activity_5": 6.450109, "activity_10": 6.52548, "activity_20": 6.648732, "activity_30": 6.698811}, "trend_signal": 0, "fair_value": 7.272161, "relative_strength": -6.457634, "rate_of_change": 0.21412460489356375, "market_dynamics": -1.180666, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.541384, "high": 6.798096, "low": 6.484337, "close": 6.607939, "volume": 15590600}, "trend_line": 6.71368, "activity_lines": {"activity_5": 6.507156, "activity_10": 6.52548, "activity_20": 6.636915, "activity_30": 6.69235}, "trend_signal": 0, "fair_value": 7.274955, "relative_strength": -6.345467, "rate_of_change": 0.08319793729937916, "market_dynamics": -0.961512, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.607939, "high": 6.722033, "low": 6.303689, "close": 6.588923, "volume": 34738400}, "trend_line": 6.718628, "activity_lines": {"activity_5": 6.547089, "activity_10": 6.52548, "activity_20": 6.623966, "activity_30": 6.684301}, "trend_signal": 0, "fair_value": 7.27555, "relative_strength": -5.819502, "rate_of_change": 0.07370026572609552, "market_dynamics": -0.674868, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5604, "high": 6.684002, "low": 6.379751, "close": 6.474829, "volume": 17175700}, "trend_line": 6.719772, "activity_lines": {"activity_5": 6.534412, "activity_10": 6.509749, "activity_20": 6.602053, "activity_30": 6.668572}, "trend_signal": 0, "fair_value": 7.272639, "relative_strength": -7.409134, "rate_of_change": 0.01702728592802033, "market_dynamics": -0.463903, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.474829, "high": 6.723213, "low": 6.474205, "close": 6.608286, "volume": 32968500}, "trend_line": 6.726932, "activity_lines": {"activity_5": 6.564318, "activity_10": 6.524333, "activity_20": 6.594616, "activity_30": 6.661379}, "trend_signal": 0, "fair_value": 7.270851, "relative_strength": -6.067403, "rate_of_change": 0.1065512341787762, "market_dynamics": -0.142538, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.608286, "high": 6.617863, "low": 6.474205, "close": 6.502936, "volume": 13759000}, "trend_line": 6.727446, "activity_lines": {"activity_5": 6.543873, "activity_10": 6.524078, "activity_20": 6.578728, "activity_30": 6.646928}, "trend_signal": 0, "fair_value": 7.270107, "relative_strength": -6.834708, "rate_of_change": 0.00764092754319359, "market_dynamics": -0.165978, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.493359, "high": 6.550823, "low": 6.397587, "close": 6.426319, "volume": 14107000}, "trend_line": 6.718512, "activity_lines": {"activity_5": 6.500452, "activity_10": 6.511283, "activity_20": 6.55713, "activity_30": 6.6275}, "trend_signal": 0, "fair_value": 7.268334, "relative_strength": -7.361026, "rate_of_change": -0.13279928222389295, "market_dynamics": -0.294406, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.445473, "high": 6.569977, "low": 6.407164, "close": 6.5604, "volume": 10016700}, "trend_line": 6.709955, "activity_lines": {"activity_5": 6.513832, "activity_10": 6.52323, "activity_20": 6.550253, "activity_30": 6.617299}, "trend_signal": 0, "fair_value": 7.268335, "relative_strength": -6.305928, "rate_of_change": -0.12736451166567395, "market_dynamics": -0.210146, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5604, "high": 6.589132, "low": 6.397587, "close": 6.416741, "volume": 7062900}, "trend_line": 6.688369, "activity_lines": {"activity_5": 6.481228, "activity_10": 6.5056, "activity_20": 6.531143, "activity_30": 6.598382}, "trend_signal": 0, "fair_value": 7.266877, "relative_strength": -7.828957, "rate_of_change": -0.32170111423996295, "market_dynamics": -0.432399, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.445473, "high": 6.569977, "low": 6.416741, "close": 6.541245, "volume": 15625400}, "trend_line": 6.673469, "activity_lines": {"activity_5": 6.493998, "activity_10": 6.511144, "activity_20": 6.526386, "activity_30": 6.588891}, "trend_signal": 0, "fair_value": 7.266539, "relative_strength": -5.614155, "rate_of_change": -0.2227747900870887, "market_dynamics": -0.258179, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.512514, "high": 6.608287, "low": 6.464628, "close": 6.579554, "volume": 12530700}, "trend_line": 6.664916, "activity_lines": {"activity_5": 6.524006, "activity_10": 6.520718, "activity_20": 6.526727, "activity_30": 6.582831}, "trend_signal": 0, "fair_value": 7.264675, "relative_strength": -6.513862, "rate_of_change": -0.12816422763033788, "market_dynamics": 0.015007, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.579554, "high": 6.637017, "low": 6.483782, "close": 6.589132, "volume": 7268100}, "trend_line": 6.659536, "activity_lines": {"activity_5": 6.5521, "activity_10": 6.531339, "activity_20": 6.528613, "activity_30": 6.577942}, "trend_signal": 0, "fair_value": 7.262335, "relative_strength": -7.030237, "rate_of_change": -0.08072119738642945, "market_dynamics": 0.169569, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.608286, "high": 6.751944, "low": 6.541246, "close": 6.617863, "volume": 14509300}, "trend_line": 6.647189, "activity_lines": {"activity_5": 6.578916, "activity_10": 6.547525, "activity_20": 6.53423, "activity_30": 6.575254}, "trend_signal": 0, "fair_value": 7.261253, "relative_strength": -7.066481, "rate_of_change": -0.18540330737757266, "market_dynamics": 0.483627, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.569977, "high": 6.742368, "low": 6.522091, "close": 6.704059, "volume": 11217100}, "trend_line": 6.64247, "activity_lines": {"activity_5": 6.630633, "activity_10": 6.578858, "activity_20": 6.549232, "activity_30": 6.578923}, "trend_signal": 0, "fair_value": 7.261798, "relative_strength": -6.636346, "rate_of_change": -0.07099241498924877, "market_dynamics": 0.642775, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.704058, "high": 6.790254, "low": 6.589132, "close": 6.637018, "volume": 8124500}, "trend_line": 6.632347, "activity_lines": {"activity_5": 6.640849, "activity_10": 6.593833, "activity_20": 6.558342, "activity_30": 6.578571}, "trend_signal": 0, "fair_value": 7.260624, "relative_strength": -7.504741, "rate_of_change": -0.1523981290092406, "market_dynamics": 0.650779, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.637017, "high": 6.637017, "low": 6.368855, "close": 6.426319, "volume": 19881000}, "trend_line": 6.618687, "activity_lines": {"activity_5": 6.574447, "activity_10": 6.569977, "activity_20": 6.548379, "activity_30": 6.565279}, "trend_signal": 0, "fair_value": 7.258422, "relative_strength": -8.995399, "rate_of_change": -0.20596027318835675, "market_dynamics": 0.503099, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.502937, "high": 6.502937, "low": 6.340124, "close": 6.359279, "volume": 13437400}, "trend_line": 6.602792, "activity_lines": {"activity_5": 6.495914, "activity_10": 6.535325, "activity_20": 6.53276, "activity_30": 6.548543}, "trend_signal": 0, "fair_value": 7.25579, "relative_strength": -10.952498, "rate_of_change": -0.24015337180924912, "market_dynamics": 0.189199, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.368855, "high": 6.435896, "low": 6.225197, "close": 6.28266, "volume": 15163100}, "trend_line": 6.583392, "activity_lines": {"activity_5": 6.407165, "activity_10": 6.487961, "activity_20": 6.510258, "activity_30": 6.527889}, "trend_signal": 0, "fair_value": 7.253097, "relative_strength": -11.349863, "rate_of_change": -0.29381510124807936, "market_dynamics": -0.223769, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.28266, "high": 6.292237, "low": 6.17731, "close": 6.186888, "volume": 11473600}, "trend_line": 6.558265, "activity_lines": {"activity_5": 6.308838, "activity_10": 6.428234, "activity_20": 6.479053, "activity_30": 6.502308}, "trend_signal": 0, "fair_value": 7.24979, "relative_strength": -11.662705, "rate_of_change": -0.3816725481332472, "market_dynamics": -0.655085, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.225197, "high": 6.320969, "low": 6.033653, "close": 6.04323, "volume": 10256900}, "trend_line": 6.531518, "activity_lines": {"activity_5": 6.197104, "activity_10": 6.346567, "activity_20": 6.435401, "activity_30": 6.46908}, "trend_signal": 0, "fair_value": 7.245186, "relative_strength": -13.586528, "rate_of_change": -0.407836523836707, "market_dynamics": -0.969777, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.033652, "high": 6.071961, "low": 5.93788, "close": 6.00492, "volume": 15659400}, "trend_line": 6.507931, "activity_lines": {"activity_5": 6.112186, "activity_10": 6.266989, "activity_20": 6.389703, "activity_30": 6.435106}, "trend_signal": 0, "fair_value": 7.24039, "relative_strength": -15.108434, "rate_of_change": -0.36112585160141986, "market_dynamics": -1.10661, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.033652, "high": 6.033652, "low": 5.822953, "close": 5.851685, "volume": 13658900}, "trend_line": 6.476384, "activity_lines": {"activity_5": 6.004282, "activity_10": 6.169997, "activity_20": 6.331965, "activity_30": 6.392768}, "trend_signal": 0, "fair_value": 7.234665, "relative_strength": -17.45398, "rate_of_change": -0.48474699562733176, "market_dynamics": -1.273004, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.870839, "high": 5.918726, "low": 5.698449, "close": 5.803799, "volume": 27794300}, "trend_line": 6.441022, "activity_lines": {"activity_5": 5.914256, "activity_10": 6.077708, "activity_20": 6.273269, "activity_30": 6.349375}, "trend_signal": 0, "fair_value": 7.228634, "relative_strength": -18.727012, "rate_of_change": -0.5460145661529662, "market_dynamics": -1.211586, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.822953, "high": 5.880417, "low": 5.717604, "close": 5.727181, "volume": 14601400}, "trend_line": 6.405008, "activity_lines": {"activity_5": 5.830615, "activity_10": 5.986289, "activity_20": 6.211014, "activity_30": 6.303321}, "trend_signal": 0, "fair_value": 7.222165, "relative_strength": -18.302582, "rate_of_change": -0.5591348702116008, "market_dynamics": -1.211218, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.746335, "high": 5.755913, "low": 5.459018, "close": 5.497327, "volume": 17764300}, "trend_line": 6.360065, "activity_lines": {"activity_5": 5.701003, "activity_10": 5.870839, "activity_20": 6.130428, "activity_30": 6.244761}, "trend_signal": 0, "fair_value": 7.214491, "relative_strength": -21.127954, "rate_of_change": -0.7016853062478604, "market_dynamics": -1.260709, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.459019, "high": 5.459019, "low": 5.056776, "close": 5.238742, "volume": 35015200}, "trend_line": 6.315376, "activity_lines": {"activity_5": 5.52159, "activity_10": 5.729096, "activity_20": 6.030506, "activity_30": 6.172417}, "trend_signal": 0, "fair_value": 7.205321, "relative_strength": -23.745988, "rate_of_change": -0.7026500515324918, "market_dynamics": -1.192133, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.267474, "high": 5.48775, "low": 5.066353, "close": 5.391978, "volume": 28807500}, "trend_line": 6.280231, "activity_lines": {"activity_5": 5.444333, "activity_10": 5.636807, "activity_20": 5.951197, "activity_30": 6.112843}, "trend_signal": 0, "fair_value": 7.19724, "relative_strength": -22.480277, "rate_of_change": -0.5564989321300898, "market_dynamics": -1.200262, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.411133, "high": 5.612255, "low": 5.190857, "close": 5.468596, "volume": 31907700}, "trend_line": 6.250176, "activity_lines": {"activity_5": 5.423264, "activity_10": 5.576035, "activity_20": 5.884111, "activity_30": 6.06048}, "trend_signal": 0, "fair_value": 7.188254, "relative_strength": -21.543448, "rate_of_change": -0.4785651992737201, "market_dynamics": -1.087824, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.506905, "high": 5.842108, "low": 5.42071, "close": 5.660638, "volume": 32440300}, "trend_line": 6.223987, "activity_lines": {"activity_5": 5.488555, "activity_10": 5.564981, "activity_20": 5.840513, "activity_30": 6.022445}, "trend_signal": 0, "fair_value": 7.180284, "relative_strength": -20.439498, "rate_of_change": -0.41901220061642386, "market_dynamics": -0.855509, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.699609, "high": 5.709352, "low": 5.339121, "close": 5.43655, "volume": 17890400}, "trend_line": 6.192547, "activity_lines": {"activity_5": 5.483586, "activity_10": 5.522752, "activity_20": 5.779175, "activity_30": 5.971643}, "trend_signal": 0, "fair_value": 7.171185, "relative_strength": -21.90711, "rate_of_change": -0.5051424432602432, "market_dynamics": -0.836653, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.426808, "high": 5.426808, "low": 5.192978, "close": 5.358607, "volume": 16463600}, "trend_line": 6.153121, "activity_lines": {"activity_5": 5.456688, "activity_10": 5.477382, "activity_20": 5.715673, "activity_30": 5.91784}, "trend_signal": 0, "fair_value": 7.161641, "relative_strength": -22.415229, "rate_of_change": -0.6366685630323132, "market_dynamics": -0.859199, "expectation": {"probability": 41.3138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.378093, "high": 5.53398, "low": 5.319636, "close": 5.329378, "volume": 15444900}, "trend_line": 6.110503, "activity_lines": {"activity_5": 5.412056, "activity_10": 5.438449, "activity_20": 5.655202, "activity_30": 5.864695}, "trend_signal": 0, "fair_value": 7.15097, "relative_strength": -23.033775, "rate_of_change": -0.6926241170943989, "market_dynamics": -0.875213, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.339122, "high": 5.650895, "low": 5.329378, "close": 5.543723, "volume": 22042500}, "trend_line": 6.075663, "activity_lines": {"activity_5": 5.443046, "activity_10": 5.447984, "activity_20": 5.621144, "activity_30": 5.828129}, "trend_signal": 0, "fair_value": 7.13819, "relative_strength": -18.968635, "rate_of_change": -0.5701658275922619, "market_dynamics": -0.804108, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.543723, "high": 5.689867, "low": 5.475523, "close": 5.650895, "volume": 14838900}, "trend_line": 6.048198, "activity_lines": {"activity_5": 5.504751, "activity_10": 5.481734, "activity_20": 5.602407, "activity_30": 5.800724}, "trend_signal": 0, "fair_value": 7.126429, "relative_strength": -15.363363, "rate_of_change": -0.45204943065471875, "market_dynamics": -0.519109, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.631409, "high": 5.680124, "low": 5.456036, "close": 5.485266, "volume": 11460400}, "trend_line": 6.010764, "activity_lines": {"activity_5": 5.511896, "activity_10": 5.486756, "activity_20": 5.572912, "activity_30": 5.764406}, "trend_signal": 0, "fair_value": 7.113219, "relative_strength": -17.450103, "rate_of_change": -0.6189281501696899, "market_dynamics": -0.257605, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.514494, "high": 5.543723, "low": 5.368351, "close": 5.485266, "volume": 12030100}, "trend_line": 5.976842, "activity_lines": {"activity_5": 5.515794, "activity_10": 5.491997, "activity_20": 5.548901, "activity_30": 5.730503}, "trend_signal": 0, "fair_value": 7.099677, "relative_strength": -17.521074, "rate_of_change": -0.5643542152045824, "market_dynamics": 0.020787, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.504751, "high": 5.553465, "low": 5.309892, "close": 5.339121, "volume": 13091900}, "trend_line": 5.940602, "activity_lines": {"activity_5": 5.462532, "activity_10": 5.466185, "activity_20": 5.515452, "activity_30": 5.68936}, "trend_signal": 0, "fair_value": 7.085862, "relative_strength": -17.752095, "rate_of_change": -0.6063402713339298, "market_dynamics": 0.042353, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.319636, "high": 5.436551, "low": 5.173492, "close": 5.231949, "volume": 12943300}, "trend_line": 5.89632, "activity_lines": {"activity_5": 5.372897, "activity_10": 5.421848, "activity_20": 5.476655, "activity_30": 5.64364}, "trend_signal": 0, "fair_value": 7.073516, "relative_strength": -18.113105, "rate_of_change": -0.7454126702983962, "market_dynamics": -0.013849, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.231949, "high": 5.329378, "low": 4.764289, "close": 4.80326, "volume": 51152300}, "trend_line": 5.842538, "activity_lines": {"activity_5": 5.16115, "activity_10": 5.30387, "activity_20": 5.402033, "activity_30": 5.57312}, "trend_signal": 0, "fair_value": 7.058367, "relative_strength": -24.982845, "rate_of_change": -0.9121282427005318, "market_dynamics": -0.000279, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.822746, "high": 4.822746, "low": 4.384315, "close": 4.442772, "volume": 35941900}, "trend_line": 5.772589, "activity_lines": {"activity_5": 4.88575, "activity_10": 5.135937, "activity_20": 5.299668, "activity_30": 5.482813}, "trend_signal": 0, "fair_value": 7.040907, "relative_strength": -28.69496, "rate_of_change": -1.1972365434336971, "market_dynamics": -0.121548, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.442772, "high": 4.832489, "low": 4.394058, "close": 4.793518, "volume": 50918200}, "trend_line": 5.713054, "activity_lines": {"activity_5": 4.796765, "activity_10": 5.049845, "activity_20": 5.238328, "activity_30": 5.419647}, "trend_signal": 0, "fair_value": 7.025031, "relative_strength": -22.264977, "rate_of_change": -1.031339664057156, "market_dynamics": -0.157501, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.774032, "high": 4.822746, "low": 4.50123, "close": 4.540202, "volume": 25205500}, "trend_line": 5.644756, "activity_lines": {"activity_5": 4.669458, "activity_10": 4.92797, "activity_20": 5.158632, "activity_30": 5.343979}, "trend_signal": 0, "fair_value": 7.007201, "relative_strength": -25.900585, "rate_of_change": -1.1954726841370575, "market_dynamics": -0.348417, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.540202, "high": 4.83249, "low": 4.530459, "close": 4.754546, "volume": 19237800}, "trend_line": 5.582646, "activity_lines": {"activity_5": 4.66686, "activity_10": 4.859415, "activity_20": 5.105595, "activity_30": 5.286546}, "trend_signal": 0, "fair_value": 6.990571, "relative_strength": -22.653294, "rate_of_change": -1.100313281920417, "market_dynamics": -0.554647, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.744803, "high": 4.998119, "low": 4.627888, "close": 4.842232, "volume": 22921100}, "trend_line": 5.520585, "activity_lines": {"activity_5": 4.725317, "activity_10": 4.821152, "activity_20": 5.065905, "activity_30": 5.238778}, "trend_signal": 0, "fair_value": 6.972377, "relative_strength": -20.347798, "rate_of_change": -1.111677150942417, "market_dynamics": -0.558946, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.842232, "high": 4.890947, "low": 4.530459, "close": 4.530459, "volume": 20482300}, "trend_line": 5.450366, "activity_lines": {"activity_5": 4.677252, "activity_10": 4.740906, "activity_20": 5.000736, "activity_30": 5.174898}, "trend_signal": 0, "fair_value": 6.952353, "relative_strength": -23.939234, "rate_of_change": -1.2719485344397345, "market_dynamics": -0.745469, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.588916, "high": 4.90069, "low": 4.559687, "close": 4.881204, "volume": 9230000}, "trend_line": 5.398862, "activity_lines": {"activity_5": 4.740256, "activity_10": 4.741792, "activity_20": 4.973576, "activity_30": 5.138178}, "trend_signal": 0, "fair_value": 6.933737, "relative_strength": -19.201188, "rate_of_change": -0.9449640629638368, "market_dynamics": -0.620747, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.871461, "high": 5.046833, "low": 4.696089, "close": 4.861718, "volume": 24465300}, "trend_line": 5.348944, "activity_lines": {"activity_5": 4.79092, "activity_10": 4.750117, "activity_20": 4.946263, "activity_30": 5.103524}, "trend_signal": 0, "fair_value": 6.915725, "relative_strength": -18.908861, "rate_of_change": -0.92460225877231, "market_dynamics": -0.442893, "expectation": {"probability": 40.8984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.832489, "high": 4.861718, "low": 4.598659, "close": 4.627888, "volume": 14143800}, "trend_line": 5.293785, "activity_lines": {"activity_5": 4.742205, "activity_10": 4.724609, "activity_20": 4.899205, "activity_30": 5.057004}, "trend_signal": 0, "fair_value": 6.894534, "relative_strength": -20.870924, "rate_of_change": -1.0312128898713582, "market_dynamics": -0.491651, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.608402, "high": 4.705831, "low": 4.43303, "close": 4.56943, "volume": 16335800}, "trend_line": 5.239869, "activity_lines": {"activity_5": 4.682448, "activity_10": 4.699454, "activity_20": 4.850583, "activity_30": 5.010272}, "trend_signal": 0, "fair_value": 6.874088, "relative_strength": -19.488111, "rate_of_change": -1.018477327658756, "market_dynamics": -0.392605, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.569431, "high": 4.657117, "low": 4.491487, "close": 4.540202, "volume": 8678500}, "trend_line": 5.189768, "activity_lines": {"activity_5": 4.631136, "activity_10": 4.673237, "activity_20": 4.804374, "activity_30": 4.965132}, "trend_signal": 0, "fair_value": 6.853399, "relative_strength": -19.787074, "rate_of_change": -0.9561498579449167, "market_dynamics": -0.44336, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.540202, "high": 4.588916, "low": 4.462258, "close": 4.530459, "volume": 3620000}, "trend_line": 5.14062, "activity_lines": {"activity_5": 4.575926, "activity_10": 4.643477, "activity_20": 4.761505, "activity_30": 4.922596}, "trend_signal": 0, "fair_value": 6.832312, "relative_strength": -18.510872, "rate_of_change": -0.9470172847803552, "market_dynamics": -0.514269, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.510973, "high": 4.510973, "low": 4.199199, "close": 4.247914, "volume": 17493200}, "trend_line": 5.087161, "activity_lines": {"activity_5": 4.449917, "activity_10": 4.567128, "activity_20": 4.695671, "activity_30": 4.865002}, "trend_signal": 0, "fair_value": 6.807958, "relative_strength": -24.596619, "rate_of_change": -1.0399329263785329, "market_dynamics": -0.520743, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.218685, "high": 4.2674, "low": 3.887426, "close": 3.906912, "volume": 23769300}, "trend_line": 5.023931, "activity_lines": {"activity_5": 4.251162, "activity_10": 4.434092, "activity_20": 4.60251, "activity_30": 4.788857}, "trend_signal": 0, "fair_value": 6.781475, "relative_strength": -29.991234, "rate_of_change": -1.2429329443278854, "market_dynamics": -0.57951, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.906912, "high": 4.053055, "low": 3.546424, "close": 4.033569, "volume": 59791900}, "trend_line": 4.967477, "activity_lines": {"activity_5": 4.14269, "activity_10": 4.339497, "activity_20": 4.529206, "activity_30": 4.724962}, "trend_signal": 0, "fair_value": 6.755356, "relative_strength": -27.002943, "rate_of_change": -1.1237017387380608, "market_dynamics": -0.431304, "expectation": {"probability": 37.6423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.004341, "high": 4.014084, "low": 3.517195, "close": 3.624367, "volume": 53208700}, "trend_line": 4.905045, "activity_lines": {"activity_5": 3.933542, "activity_10": 4.185205, "activity_20": 4.424632, "activity_30": 4.63831}, "trend_signal": 0, "fair_value": 6.722418, "relative_strength": -32.992688, "rate_of_change": -1.2568150793652266, "market_dynamics": -0.614555, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.614624, "high": 3.741282, "low": 3.556167, "close": 3.624367, "volume": 20050700}, "trend_line": 4.851233, "activity_lines": {"activity_5": 3.78545, "activity_10": 4.047387, "activity_20": 4.328919, "activity_30": 4.555686}, "trend_signal": 0, "fair_value": 6.690085, "relative_strength": -31.086228, "rate_of_change": -1.0970745426392752, "market_dynamics": -0.789678, "expectation": {"probability": 37.545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.634189, "high": 3.712766, "low": 3.506501, "close": 3.644011, "volume": 15719000}, "trend_line": 4.792967, "activity_lines": {"activity_5": 3.704312, "activity_10": 3.935992, "activity_20": 4.243939, "activity_30": 4.4778}, "trend_signal": 0, "fair_value": 6.659596, "relative_strength": -28.355319, "rate_of_change": -1.2010554842449273, "market_dynamics": -0.985133, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.663656, "high": 3.752055, "low": 3.594901, "close": 3.594901, "volume": 20579900}, "trend_line": 4.730511, "activity_lines": {"activity_5": 3.647064, "activity_10": 3.837808, "activity_20": 4.162354, "activity_30": 4.400506}, "trend_signal": 0, "fair_value": 6.627647, "relative_strength": -28.256401, "rate_of_change": -1.3030759443993682, "market_dynamics": -1.353282, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.614545, "high": 3.6833, "low": 3.526146, "close": 3.555612, "volume": 20516900}, "trend_line": 4.660343, "activity_lines": {"activity_5": 3.59752, "activity_10": 3.751263, "activity_20": 4.084822, "activity_30": 4.324706}, "trend_signal": 0, "fair_value": 6.594472, "relative_strength": -28.668818, "rate_of_change": -1.4833069831145047, "market_dynamics": -1.425824, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.535968, "high": 3.555612, "low": 3.202015, "close": 3.221659, "volume": 17015900}, "trend_line": 4.586514, "activity_lines": {"activity_5": 3.468522, "activity_10": 3.622431, "activity_20": 3.981426, "activity_30": 4.231888}, "trend_signal": 0, "fair_value": 6.55612, "relative_strength": -34.161495, "rate_of_change": -1.5841966996849786, "market_dynamics": -1.468509, "expectation": {"probability": 37.9382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.093972, "high": 3.093972, "low": 2.701087, "close": 3.035039, "volume": 43324200}, "trend_line": 4.509061, "activity_lines": {"activity_5": 3.304165, "activity_10": 3.483643, "activity_20": 3.866072, "activity_30": 4.131792}, "trend_signal": 0, "fair_value": 6.516457, "relative_strength": -35.082974, "rate_of_change": -1.6887117318294504, "market_dynamics": -1.388914, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.123438, "high": 3.241304, "low": 3.005572, "close": 3.123438, "volume": 16645000}, "trend_line": 4.43553, "activity_lines": {"activity_5": 3.208563, "activity_10": 3.388116, "activity_20": 3.76751, "activity_30": 4.042397}, "trend_signal": 0, "fair_value": 6.477475, "relative_strength": -34.338927, "rate_of_change": -1.6307386393752492, "market_dynamics": -1.407273, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.123438, "high": 3.437746, "low": 3.005573, "close": 3.398458, "volume": 24044100}, "trend_line": 4.364021, "activity_lines": {"activity_5": 3.239339, "activity_10": 3.363038, "activity_20": 3.701887, "activity_30": 3.975489}, "trend_signal": 0, "fair_value": 6.440715, "relative_strength": -28.183243, "rate_of_change": -1.6121861423550246, "market_dynamics": -1.272914, "expectation": {"probability": 37.2136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.427924, "high": 3.604723, "low": 3.359169, "close": 3.359169, "volume": 17567800}, "trend_line": 4.28763, "activity_lines": {"activity_5": 3.270115, "activity_10": 3.340061, "activity_20": 3.638981, "activity_30": 3.91066}, "trend_signal": 0, "fair_value": 6.403818, "relative_strength": -29.697221, "rate_of_change": -1.7504727864508467, "market_dynamics": -1.094102, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.378814, "high": 3.477035, "low": 3.211837, "close": 3.437746, "volume": 24394200}, "trend_line": 4.21938, "activity_lines": {"activity_5": 3.34018, "activity_10": 3.343632, "activity_20": 3.590619, "activity_30": 3.855829}, "trend_signal": 0, "fair_value": 6.368627, "relative_strength": -27.377466, "rate_of_change": -1.5917884705536605, "market_dynamics": -0.849428, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.496679, "high": 3.909209, "low": 3.467213, "close": 3.830632, "volume": 40105000}, "trend_line": 4.164225, "activity_lines": {"activity_5": 3.5268, "activity_10": 3.422031, "activity_20": 3.584879, "activity_30": 3.830749}, "trend_signal": 0, "fair_value": 6.335954, "relative_strength": -19.51315, "rate_of_change": -1.30718257184705, "market_dynamics": -0.199618, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.82081, "high": 3.82081, "low": 3.260948, "close": 3.300236, "volume": 37481500}, "trend_line": 4.096262, "activity_lines": {"activity_5": 3.483583, "activity_10": 3.400244, "activity_20": 3.533628, "activity_30": 3.775007}, "trend_signal": 0, "fair_value": 6.299939, "relative_strength": -28.125268, "rate_of_change": -1.6320683920777523, "market_dynamics": 0.153471, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.319881, "high": 3.437746, "low": 3.27077, "close": 3.359169, "volume": 17179500}, "trend_line": 4.033836, "activity_lines": {"activity_5": 3.448223, "activity_10": 3.395422, "activity_20": 3.495425, "activity_30": 3.727453}, "trend_signal": 0, "fair_value": 6.264245, "relative_strength": -24.659808, "rate_of_change": -1.523974784816018, "market_dynamics": 0.416954, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.339525, "high": 3.359169, "low": 3.172549, "close": 3.192193, "volume": 14384100}, "trend_line": 3.980134, "activity_lines": {"activity_5": 3.359824, "activity_10": 3.364527, "activity_20": 3.447361, "activity_30": 3.673153}, "trend_signal": 0, "fair_value": 6.229141, "relative_strength": -27.947177, "rate_of_change": -1.3312886294831996, "market_dynamics": 0.497902, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.202015, "high": 3.339525, "low": 3.182371, "close": 3.27077, "volume": 14158000}, "trend_line": 3.941067, "activity_lines": {"activity_5": 3.308749, "activity_10": 3.354526, "activity_20": 3.413339, "activity_30": 3.627388}, "trend_signal": 0, "fair_value": 6.195572, "relative_strength": -25.37585, "rate_of_change": -0.9815498674165288, "market_dynamics": 0.280016, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.251126, "high": 3.418102, "low": 2.985929, "close": 2.985929, "volume": 26239700}, "trend_line": 3.880814, "activity_lines": {"activity_5": 3.173859, "activity_10": 3.291843, "activity_20": 3.358234, "activity_30": 3.565766}, "trend_signal": 0, "fair_value": 6.161724, "relative_strength": -30.294177, "rate_of_change": -1.5288499282047194, "market_dynamics": 0.193194, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.995751, "high": 3.398458, "low": 2.956462, "close": 3.388636, "volume": 31181300}, "trend_line": 3.842429, "activity_lines": {"activity_5": 3.229517, "activity_10": 3.303273, "activity_20": 3.348837, "activity_30": 3.534013}, "trend_signal": 0, "fair_value": 6.131431, "relative_strength": -21.369183, "rate_of_change": -0.9890966173591389, "market_dynamics": 0.328581, "expectation": {"probability": 40.2026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.388636, "high": 3.516324, "low": 3.241304, "close": 3.437746, "volume": 16381800}, "trend_line": 3.798536, "activity_lines": {"activity_5": 3.295653, "activity_10": 3.318809, "activity_20": 3.348209, "activity_30": 3.507904}, "trend_signal": 0, "fair_value": 6.104948, "relative_strength": -20.545224, "rate_of_change": -1.1423242953871153, "market_dynamics": 0.42489, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.437746, "high": 3.437746, "low": 3.172549, "close": 3.241304, "volume": 17034800}, "trend_line": 3.745171, "activity_lines": {"activity_5": 3.291069, "activity_10": 3.297915, "activity_20": 3.331106, "activity_30": 3.471954}, "trend_signal": 0, "fair_value": 6.079267, "relative_strength": -23.605121, "rate_of_change": -1.4048833550609996, "market_dynamics": 0.474092, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.241304, "high": 3.359169, "low": 3.093972, "close": 3.300236, "volume": 22328400}, "trend_line": 3.704164, "activity_lines": {"activity_5": 3.302856, "activity_10": 3.289879, "activity_20": 3.323389, "activity_30": 3.443248}, "trend_signal": 0, "fair_value": 6.051158, "relative_strength": -20.934084, "rate_of_change": -1.094929977830118, "market_dynamics": 0.608283, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.300236, "high": 3.663655, "low": 3.221659, "close": 3.467213, "volume": 22968800}, "trend_line": 3.657031, "activity_lines": {"activity_5": 3.368337, "activity_10": 3.314702, "activity_20": 3.333117, "activity_30": 3.427961}, "trend_signal": 0, "fair_value": 6.022514, "relative_strength": -16.605097, "rate_of_change": -1.2724328620439076, "market_dynamics": 0.669491, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.477035, "high": 4.076185, "low": 3.477035, "close": 3.73241, "volume": 45124900}, "trend_line": 3.619387, "activity_lines": {"activity_5": 3.490131, "activity_10": 3.39435, "activity_20": 3.368851, "activity_30": 3.432824}, "trend_signal": 0, "fair_value": 5.996029, "relative_strength": -9.574994, "rate_of_change": -1.029359608928658, "market_dynamics": 0.986972, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.722588, "high": 3.899387, "low": 3.663656, "close": 3.742233, "volume": 21354800}, "trend_line": 3.589865, "activity_lines": {"activity_5": 3.592281, "activity_10": 3.467927, "activity_20": 3.405099, "activity_30": 3.44075}, "trend_signal": 0, "fair_value": 5.969607, "relative_strength": -10.148897, "rate_of_change": -0.815662983814664, "market_dynamics": 1.226414, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.742232, "high": 3.977964, "low": 3.40828, "close": 3.496679, "volume": 55156400}, "trend_line": 3.554107, "activity_lines": {"activity_5": 3.592281, "activity_10": 3.489893, "activity_20": 3.41726, "activity_30": 3.434738}, "trend_signal": 0, "fair_value": 5.941955, "relative_strength": -16.413462, "rate_of_change": -0.9960820253686408, "market_dynamics": 1.394669, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.486857, "high": 4.753912, "low": 3.437746, "close": 4.734268, "volume": 109698600}, "trend_line": 3.560576, "activity_lines": {"activity_5": 3.987786, "activity_10": 3.731339, "activity_20": 3.547567, "activity_30": 3.510877}, "trend_signal": 0, "fair_value": 5.922522, "relative_strength": 11.981647, "rate_of_change": 0.1820147789585417, "market_dynamics": 1.595535, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.734268, "high": 4.734268, "low": 4.221887, "close": 4.281211, "volume": 75642300}, "trend_line": 3.552268, "activity_lines": {"activity_5": 4.136669, "activity_10": 3.863802, "activity_20": 3.627523, "activity_30": 3.55737}, "trend_signal": 1, "fair_value": 5.899727, "relative_strength": 3.192448, "rate_of_change": -0.23333303375633554, "market_dynamics": 1.598247, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.291099, "high": 4.340535, "low": 4.093352, "close": 4.152676, "volume": 27651700}, "trend_line": 3.549093, "activity_lines": {"activity_5": 4.188441, "activity_10": 3.949344, "activity_20": 3.689303, "activity_30": 3.596106}, "trend_signal": 1, "fair_value": 5.873669, "relative_strength": 0.383866, "rate_of_change": -0.08937951753640631, "market_dynamics": 1.589723, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.152676, "high": 4.46907, "low": 4.103239, "close": 4.291099, "volume": 25174400}, "trend_line": 3.561899, "activity_lines": {"activity_5": 4.258336, "activity_10": 4.046162, "activity_20": 3.759365, "activity_30": 3.643977}, "trend_signal": 1, "fair_value": 5.850383, "relative_strength": 2.728456, "rate_of_change": 0.3608245825060057, "market_dynamics": 1.572078, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.291099, "high": 4.419634, "low": 4.221887, "close": 4.350423, "volume": 13823700}, "trend_line": 3.572461, "activity_lines": {"activity_5": 4.311415, "activity_10": 4.138252, "activity_20": 3.830827, "activity_30": 3.69485}, "trend_signal": 1, "fair_value": 5.82907, "relative_strength": 4.635905, "rate_of_change": 0.29652721764430107, "market_dynamics": 1.419065, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.340535, "high": 4.528394, "low": 4.271324, "close": 4.498733, "volume": 17558600}, "trend_line": 3.601607, "activity_lines": {"activity_5": 4.357014, "activity_10": 4.23714, "activity_20": 3.911693, "activity_30": 3.754609}, "trend_signal": 1, "fair_value": 5.808471, "relative_strength": 7.908996, "rate_of_change": 0.8158521534594749, "market_dynamics": 1.30925, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.498733, "high": 4.518507, "low": 4.162564, "close": 4.231775, "volume": 29842500}, "trend_line": 3.621853, "activity_lines": {"activity_5": 4.32933, "activity_10": 4.2657, "activity_20": 3.962082, "activity_30": 3.795265}, "trend_signal": 1, "fair_value": 5.7851, "relative_strength": 0.546655, "rate_of_change": 0.5621379567509783, "market_dynamics": 1.231374, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.231775, "high": 4.261437, "low": 4.093352, "close": 4.152676, "volume": 13346000}, "trend_line": 3.638809, "activity_lines": {"activity_5": 4.278575, "activity_10": 4.265978, "activity_20": 4.003027, "activity_30": 3.829512}, "trend_signal": 1, "fair_value": 5.76134, "relative_strength": 0.042871, "rate_of_change": 0.4681581499856557, "market_dynamics": 1.047848, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.123014, "high": 4.202113, "low": 3.91538, "close": 3.964817, "volume": 14018400}, "trend_line": 3.65114, "activity_lines": {"activity_5": 4.1652, "activity_10": 4.224458, "activity_20": 4.022023, "activity_30": 3.850545}, "trend_signal": 1, "fair_value": 5.733724, "relative_strength": -2.955939, "rate_of_change": 0.33887461529307106, "market_dynamics": 0.831846, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.95493, "high": 4.093352, "low": 3.856056, "close": 4.053803, "volume": 11836400}, "trend_line": 3.667746, "activity_lines": {"activity_5": 4.10324, "activity_10": 4.19507, "activity_20": 4.046608, "activity_30": 3.876523}, "trend_signal": 1, "fair_value": 5.707975, "relative_strength": -0.560852, "rate_of_change": 0.4548168517230329, "market_dynamics": 0.555304, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.073578, "high": 4.083465, "low": 3.856056, "close": 3.856056, "volume": 14184000}, "trend_line": 3.688892, "activity_lines": {"activity_5": 3.995138, "activity_10": 4.119599, "activity_20": 4.048258, "activity_30": 3.888672}, "trend_signal": 1, "fair_value": 5.68255, "relative_strength": -4.540598, "rate_of_change": 0.5765393786810724, "market_dynamics": 0.220417, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.865944, "high": 3.895606, "low": 3.460563, "close": 3.51, "volume": 21833700}, "trend_line": 3.704724, "activity_lines": {"activity_5": 3.81453, "activity_10": 3.997176, "activity_20": 4.014163, "activity_30": 3.87713}, "trend_signal": 1, "fair_value": 5.653609, "relative_strength": -13.113971, "rate_of_change": 0.4291803609322275, "market_dynamics": -0.137383, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.51, "high": 3.638535, "low": 3.371578, "close": 3.391352, "volume": 20560200}, "trend_line": 3.713655, "activity_lines": {"activity_5": 3.64249, "activity_10": 3.867202, "activity_20": 3.966273, "activity_30": 3.856913}, "trend_signal": 0, "fair_value": 5.624557, "relative_strength": -15.932664, "rate_of_change": 0.24107058987390212, "market_dynamics": -0.467636, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.401239, "high": 3.460563, "low": 3.154056, "close": 3.21338, "volume": 39793800}, "trend_line": 3.707486, "activity_lines": {"activity_5": 3.461882, "activity_10": 3.718712, "activity_20": 3.90142, "activity_30": 3.824637}, "trend_signal": 0, "fair_value": 5.591653, "relative_strength": -19.302179, "rate_of_change": -0.16611666942675915, "market_dynamics": -0.727034, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.21338, "high": 3.21338, "low": 2.798113, "close": 2.966197, "volume": 69318900}, "trend_line": 3.694387, "activity_lines": {"activity_5": 3.248974, "activity_10": 3.544875, "activity_20": 3.814095, "activity_30": 3.776812}, "trend_signal": 0, "fair_value": 5.560464, "relative_strength": -24.310775, "rate_of_change": -0.35331219052479157, "market_dynamics": -0.838013, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.976085, "high": 3.332028, "low": 2.976085, "close": 3.203493, "volume": 23267600}, "trend_line": 3.686578, "activity_lines": {"activity_5": 3.187673, "activity_10": 3.43935, "activity_20": 3.750678, "activity_30": 3.745141}, "trend_signal": 0, "fair_value": 5.530737, "relative_strength": -18.243509, "rate_of_change": -0.21137471520985635, "market_dynamics": -0.878032, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.183718, "high": 3.430902, "low": 3.055183, "close": 3.430902, "volume": 26322700}, "trend_line": 3.673254, "activity_lines": {"activity_5": 3.245679, "activity_10": 3.398723, "activity_20": 3.709381, "activity_30": 3.728646}, "trend_signal": 0, "fair_value": 5.502586, "relative_strength": -12.945956, "rate_of_change": -0.3614191806059682, "market_dynamics": -0.805589, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.430901, "high": 3.559437, "low": 3.351803, "close": 3.519887, "volume": 55345300}, "trend_line": 3.680576, "activity_lines": {"activity_5": 3.33862, "activity_10": 3.388835, "activity_20": 3.676731, "activity_30": 3.718752}, "trend_signal": 0, "fair_value": 5.475654, "relative_strength": -11.676004, "rate_of_change": 0.1993327986575344, "market_dynamics": -0.66099, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.519887, "high": 3.638535, "low": 3.480338, "close": 3.608873, "volume": 15841800}, "trend_line": 3.688899, "activity_lines": {"activity_5": 3.452653, "activity_10": 3.406632, "activity_20": 3.653569, "activity_30": 3.714126}, "trend_signal": 0, "fair_value": 5.448113, "relative_strength": -9.431776, "rate_of_change": 0.22613308351737074, "market_dynamics": -0.617461, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.608873, "high": 3.608873, "low": 3.430901, "close": 3.450676, "volume": 10808500}, "trend_line": 3.697515, "activity_lines": {"activity_5": 3.487589, "activity_10": 3.402138, "activity_20": 3.615974, "activity_30": 3.698756}, "trend_signal": 0, "fair_value": 5.420737, "relative_strength": -12.370772, "rate_of_change": 0.23356562486530416, "market_dynamics": -0.57148, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.450676, "high": 3.51, "low": 3.144169, "close": 3.243042, "volume": 15165600}, "trend_line": 3.696591, "activity_lines": {"activity_5": 3.421014, "activity_10": 3.370858, "activity_20": 3.558825, "activity_30": 3.669435}, "trend_signal": 0, "fair_value": 5.39203, "relative_strength": -17.816159, "rate_of_change": -0.02498975663384529, "market_dynamics": -0.61534, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.262817, "high": 3.312253, "low": 3.163944, "close": 3.252929, "volume": 14237800}, "trend_line": 3.705491, "activity_lines": {"activity_5": 3.355098, "activity_10": 3.352522, "activity_20": 3.509717, "activity_30": 3.640812}, "trend_signal": 0, "fair_value": 5.362797, "relative_strength": -18.142169, "rate_of_change": 0.24076236727297354, "market_dynamics": -0.74565, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.252929, "high": 3.401239, "low": 3.243042, "close": 3.341916, "volume": 10454500}, "trend_line": 3.703934, "activity_lines": {"activity_5": 3.33071, "activity_10": 3.355039, "activity_20": 3.473982, "activity_30": 3.617356}, "trend_signal": 0, "fair_value": 5.334253, "relative_strength": -15.59836, "rate_of_change": -0.042018723024830736, "market_dynamics": -0.723037, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.341916, "high": 3.381465, "low": 3.114507, "close": 3.193606, "volume": 17580100}, "trend_line": 3.695796, "activity_lines": {"activity_5": 3.268749, "activity_10": 3.331489, "activity_20": 3.427982, "activity_30": 3.584431}, "trend_signal": 0, "fair_value": 5.305759, "relative_strength": -19.589467, "rate_of_change": -0.2197123382867988, "market_dynamics": -0.667035, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.173831, "high": 3.312253, "low": 3.124394, "close": 3.124394, "volume": 18323000}, "trend_line": 3.691899, "activity_lines": {"activity_5": 3.211403, "activity_10": 3.295715, "activity_20": 3.380617, "activity_30": 3.547567}, "trend_signal": 0, "fair_value": 5.277175, "relative_strength": -20.384778, "rate_of_change": -0.10544413165662447, "market_dynamics": -0.591856, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.154056, "high": 3.36169, "low": 3.144169, "close": 3.282592, "volume": 14791300}, "trend_line": 3.69131, "activity_lines": {"activity_5": 3.228541, "activity_10": 3.285827, "activity_20": 3.354157, "activity_30": 3.52116}, "trend_signal": 0, "fair_value": 5.249429, "relative_strength": -16.272674, "rate_of_change": -0.015953849225012078, "market_dynamics": -0.42773, "expectation": {"probability": 41.8996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.292479, "high": 3.480338, "low": 3.25293, "close": 3.411127, "volume": 7532500}, "trend_line": 3.689441, "activity_lines": {"activity_5": 3.285888, "activity_10": 3.297872, "activity_20": 3.345729, "activity_30": 3.503084}, "trend_signal": 0, "fair_value": 5.22887, "relative_strength": -13.217642, "rate_of_change": -0.05063243130487877, "market_dynamics": -0.272539, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.411127, "high": 3.51, "low": 2.966197, "close": 2.966197, "volume": 51337400}, "trend_line": 3.6639, "activity_lines": {"activity_5": 3.184378, "activity_10": 3.22938, "activity_20": 3.298835, "activity_30": 3.456423}, "trend_signal": 0, "fair_value": 5.205106, "relative_strength": -22.563877, "rate_of_change": -0.6922728944574541, "market_dynamics": -0.087039, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.035408, "high": 4.29, "low": 3.035408, "close": 4.29, "volume": 145419600}, "trend_line": 3.682159, "activity_lines": {"activity_5": 3.549183, "activity_10": 3.411646, "activity_20": 3.383667, "activity_30": 3.496816}, "trend_signal": 0, "fair_value": 5.190416, "relative_strength": 11.752187, "rate_of_change": 0.49834875405988227, "market_dynamics": 0.435843, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 5.42, "low": 3.61, "close": 4.75, "volume": 214193800}, "trend_line": 3.723937, "activity_lines": {"activity_5": 3.994229, "activity_10": 3.665165, "activity_20": 3.51076, "activity_30": 3.565709}, "trend_signal": 0, "fair_value": 5.177289, "relative_strength": 24.719556, "rate_of_change": 1.1346060830072757, "market_dynamics": 0.894624, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.43, "close": 5.48, "volume": 133212700}, "trend_line": 3.748794, "activity_lines": {"activity_5": 4.574235, "activity_10": 4.027786, "activity_20": 3.704062, "activity_30": 3.679003}, "trend_signal": 0, "fair_value": 5.172217, "relative_strength": 41.094637, "rate_of_change": 0.6674924951737999, "market_dynamics": 1.324144, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.45, "high": 5.91, "low": 5.37, "close": 5.8, "volume": 90172200}, "trend_line": 3.799421, "activity_lines": {"activity_5": 5.114413, "activity_10": 4.407918, "activity_20": 3.920107, "activity_30": 3.811339}, "trend_signal": 1, "fair_value": 5.166786, "relative_strength": 48.72187, "rate_of_change": 1.3504876501616245, "market_dynamics": 1.706953, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.24, "close": 5.9, "volume": 151433500}, "trend_line": 3.857665, "activity_lines": {"activity_5": 5.528667, "activity_10": 4.759921, "activity_20": 4.134771, "activity_30": 3.946861}, "trend_signal": 1, "fair_value": 5.159403, "relative_strength": 51.10889, "rate_of_change": 1.5329704183874264, "market_dynamics": 1.772828, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.96, "high": 6.16, "low": 4.69, "close": 5.82, "volume": 132774600}, "trend_line": 3.908628, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.050868, "activity_20": 4.32987, "activity_30": 4.073463}, "trend_signal": 1, "fair_value": 5.152111, "relative_strength": 47.757486, "rate_of_change": 1.321084127315366, "market_dynamics": 1.749385, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 6.13, "low": 5.46, "close": 5.57, "volume": 66820000}, "trend_line": 3.949281, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.248608, "activity_20": 4.488747, "activity_30": 4.180648}, "trend_signal": 1, "fair_value": 5.144421, "relative_strength": 39.697931, "rate_of_change": 1.0400836303685035, "market_dynamics": 1.584999, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.02, "close": 5.5, "volume": 79135700}, "trend_line": 3.982656, "activity_lines": {"activity_5": 5.656, "activity_10": 5.389155, "activity_20": 4.628558, "activity_30": 4.280695}, "trend_signal": 1, "fair_value": 5.137006, "relative_strength": 34.884864, "rate_of_change": 0.8450905367331403, "market_dynamics": 1.431691, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.34, "close": 5.92, "volume": 56783400}, "trend_line": 4.038931, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.565749, "activity_20": 4.797434, "activity_30": 4.405684}, "trend_signal": 1, "fair_value": 5.132404, "relative_strength": 43.575653, "rate_of_change": 1.413001775699429, "market_dynamics": 1.234925, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.88, "high": 6.1, "low": 5.28, "close": 5.37, "volume": 78360700}, "trend_line": 4.079508, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.596727, "activity_20": 4.902076, "activity_30": 4.49156}, "trend_signal": 1, "fair_value": 5.124457, "relative_strength": 27.427674, "rate_of_change": 1.0046470216995502, "market_dynamics": 0.993881, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.49, "high": 5.63, "low": 5.21, "close": 5.59, "volume": 34214600}, "trend_line": 4.133681, "activity_lines": {"activity_5": 5.584, "activity_10": 5.624, "activity_20": 5.01886, "activity_30": 4.589011}, "trend_signal": 1, "fair_value": 5.118945, "relative_strength": 32.427027, "rate_of_change": 1.327929740547156, "market_dynamics": 0.822892, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.45, "close": 5.7, "volume": 40864100}, "trend_line": 4.188554, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.647636, "activity_20": 5.136686, "activity_30": 4.690064}, "trend_signal": 1, "fair_value": 5.113595, "relative_strength": 35.934803, "rate_of_change": 1.3274609240529138, "market_dynamics": 0.657639, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.21, "close": 5.21, "volume": 65969800}, "trend_line": 4.233685, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.564909, "activity_20": 5.197135, "activity_30": 4.755964}, "trend_signal": 1, "fair_value": 5.107516, "relative_strength": 25.5777, "rate_of_change": 1.077484019544704, "market_dynamics": 0.393052, "expectation": {"probability": 46.0145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad770aab-cb23-4c2c-b361-e9d9a2187085/", "share_image": "https://sharemaestro.com/terminal/ad770aab-cb23-4c2c-b361-e9d9a2187085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}