{"ticker": {"uuid": "ad77a68b-3cda-471b-9ca9-246cea8d7f90", "symbol": "CBTA", "name": "Calamos Bitcoin 80 Series Structured Alt Protection ETF April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBTA fell 1.32%, moving from 22.75 to 22.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.26 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.45"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.26"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.38, "close": 22.4452, "volume": 2804}, "trend_line": 24.997343, "activity_lines": {"activity_5": 22.849467, "activity_10": 22.788865, "activity_20": 22.68001, "activity_30": 23.601366}, "trend_signal": 0, "fair_value": 27.81981, "relative_strength": -29.263139, "rate_of_change": -1.226439656157185, "market_dynamics": -0.017742, "expectation": {"probability": 46.2882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 26.141946, "high": 26.389784, "low": 26.112205, "close": 26.2733, "volume": 16870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.667381, "high": 27.7428, "low": 26.464154, "close": 27.7428, "volume": 10750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.00805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.787605, "high": 28.114751, "low": 27.480285, "close": 28.0174, "volume": 10815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.619063, "high": 29.115806, "low": 27.619063, "close": 29.0477, "volume": 23935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.10672, "high": 29.363777, "low": 28.970409, "close": 29.3382, "volume": 12636}, "trend_line": null, "activity_lines": {"activity_5": 28.579527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.08388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.185356, "high": 30.206447, "low": 29.185356, "close": 29.6731, "volume": 14732}, "trend_line": null, "activity_lines": {"activity_5": 29.109267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.34875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.978431, "high": 30.018085, "low": 29.690939, "close": 29.7413, "volume": 19947}, "trend_line": null, "activity_lines": {"activity_5": 29.435087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.547686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.512491, "high": 29.780155, "low": 28.982416, "close": 29.3166, "volume": 20871}, "trend_line": null, "activity_lines": {"activity_5": 29.486107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.720696, "high": 30.040109, "low": 29.472858, "close": 29.5139, "volume": 14841}, "trend_line": null, "activity_lines": {"activity_5": 29.51628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.740478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.869369, "high": 30.075966, "low": 29.403434, "close": 29.4876, "volume": 9775}, "trend_line": null, "activity_lines": {"activity_5": 29.506607, "activity_10": 29.2719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.81519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.125885, "high": 30.384901, "low": 29.125885, "close": 30.2589, "volume": 18123}, "trend_line": null, "activity_lines": {"activity_5": 29.744073, "activity_10": 29.534393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.946436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.404718, "high": 30.72195, "low": 30.137053, "close": 30.6704, "volume": 11166}, "trend_line": null, "activity_lines": {"activity_5": 30.079653, "activity_10": 29.799238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.637705, "high": 31.980886, "low": 30.58318, "close": 31.9564, "volume": 11380}, "trend_line": null, "activity_lines": {"activity_5": 30.78196, "activity_10": 30.244673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.310585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.397406, "high": 32.397406, "low": 31.703459, "close": 31.8478, "volume": 11717}, "trend_line": null, "activity_lines": {"activity_5": 31.27208, "activity_10": 30.598744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.491814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.951356, "high": 32.030466, "low": 31.485322, "close": 31.6598, "volume": 9721}, "trend_line": null, "activity_lines": {"activity_5": 31.54394, "activity_10": 30.867722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.636347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.871946, "high": 32.080129, "low": 31.3155, "close": 31.3155, "volume": 4995}, "trend_line": null, "activity_lines": {"activity_5": 31.55622, "activity_10": 31.031889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.741294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.356462, "high": 32.061908, "low": 31.356462, "close": 31.994, "volume": 6066}, "trend_line": null, "activity_lines": {"activity_5": 31.724227, "activity_10": 31.289558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.873806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.38743, "high": 32.566369, "low": 31.921496, "close": 31.9783, "volume": 6912}, "trend_line": null, "activity_lines": {"activity_5": 31.79876, "activity_10": 31.503415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.990722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.822401, "high": 32.275449, "low": 31.606187, "close": 32.2352, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 31.957467, "activity_10": 31.715585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.108853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.594396, "high": 31.996389, "low": 31.277163, "close": 31.3188, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 31.78488, "activity_10": 31.71166, "activity_20": 30.98308, "activity_30": null}, "trend_signal": 0, "fair_value": 30.16935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.435717, "high": 31.941405, "low": 31.435717, "close": 31.8732, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 31.819827, "activity_10": 31.77524, "activity_20": 31.145351, "activity_30": null}, "trend_signal": 0, "fair_value": 30.250486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.070222, "high": 32.6, "low": 31.733162, "close": 32.6, "volume": 16795}, "trend_line": null, "activity_lines": {"activity_5": 32.05986, "activity_10": 31.941615, "activity_20": 31.350176, "activity_30": null}, "trend_signal": 0, "fair_value": 30.357282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.337895, "high": 32.750495, "low": 32.308154, "close": 32.4519, "volume": 8835}, "trend_line": null, "activity_lines": {"activity_5": 32.210127, "activity_10": 32.045978, "activity_20": 31.517766, "activity_30": null}, "trend_signal": 0, "fair_value": 30.448352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.099951, "high": 32.099951, "low": 31.358619, "close": 31.4525, "volume": 3824}, "trend_line": null, "activity_lines": {"activity_5": 31.995687, "activity_10": 31.959624, "activity_20": 31.569058, "activity_30": null}, "trend_signal": 0, "fair_value": 30.490192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.129651, "high": 33.25979, "low": 32.099911, "close": 33.1097, "volume": 1841}, "trend_line": null, "activity_lines": {"activity_5": 32.385827, "activity_10": 32.181765, "activity_20": 31.766728, "activity_30": null}, "trend_signal": 0, "fair_value": 30.594972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.279711, "high": 33.279711, "low": 32.3868, "close": 32.3868, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 32.415607, "activity_10": 32.246109, "activity_20": 31.87759, "activity_30": null}, "trend_signal": 0, "fair_value": 30.663888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.337912, "high": 32.337912, "low": 30.608399, "close": 30.7917, "volume": 24801}, "trend_line": null, "activity_lines": {"activity_5": 31.879447, "activity_10": 32.000956, "activity_20": 31.823616, "activity_30": null}, "trend_signal": 0, "fair_value": 30.668622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.524995, "high": 31.661504, "low": 31.060645, "close": 31.639, "volume": 6347}, "trend_line": null, "activity_lines": {"activity_5": 31.746273, "activity_10": 31.931718, "activity_20": 31.845335, "activity_30": null}, "trend_signal": 0, "fair_value": 30.703279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.397707, "high": 32.56584, "low": 31.214134, "close": 31.7567, "volume": 2745}, "trend_line": null, "activity_lines": {"activity_5": 31.706527, "activity_10": 31.890049, "activity_20": 31.867204, "activity_30": null}, "trend_signal": 0, "fair_value": 30.739603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.549162, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.039355, "high": 31.288978, "low": 29.919027, "close": 30.7132, "volume": 7034}, "trend_line": 30.738723, "activity_lines": {"activity_5": 31.298667, "activity_10": 31.667353, "activity_20": 31.779013, "activity_30": 31.448699}, "trend_signal": 1, "fair_value": 30.738723, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.801815, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.029319, "high": 31.153437, "low": 29.0025, "close": 29.0025, "volume": 5990}, "trend_line": 30.829697, "activity_lines": {"activity_5": 30.48034, "activity_10": 31.144631, "activity_20": 31.522061, "activity_30": 31.336685}, "trend_signal": 0, "fair_value": 30.682716, "relative_strength": null, "rate_of_change": 0.29595894403290346, "market_dynamics": -1.000921, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.977229, "high": 28.977229, "low": 26.781384, "close": 26.8254, "volume": 7567}, "trend_line": 30.799117, "activity_lines": {"activity_5": 29.161933, "activity_10": 30.278267, "activity_20": 31.06375, "activity_30": 31.078343}, "trend_signal": 0, "fair_value": 30.562175, "relative_strength": null, "rate_of_change": -0.09919007637344117, "market_dynamics": -1.226685, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.113436, "high": 28.3095, "low": 27.113436, "close": 28.3095, "volume": 1924}, "trend_line": 30.808853, "activity_lines": {"activity_5": 28.602647, "activity_10": 29.786733, "activity_20": 30.765091, "activity_30": 30.917723}, "trend_signal": 0, "fair_value": 30.493912, "relative_strength": null, "rate_of_change": 0.03161129586929453, "market_dynamics": -1.435327, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.222535, "high": 28.909618, "low": 26.895388, "close": 28.0519, "volume": 6480}, "trend_line": 30.77566, "activity_lines": {"activity_5": 28.17946, "activity_10": 29.323678, "activity_20": 30.459265, "activity_30": 30.739855}, "trend_signal": 0, "fair_value": 30.422088, "relative_strength": null, "rate_of_change": -0.10773851269309082, "market_dynamics": -1.520835, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.564, "high": 29.2544, "low": 28.403, "close": 28.4267, "volume": 1054}, "trend_line": 30.745277, "activity_lines": {"activity_5": 28.128193, "activity_10": 28.990598, "activity_20": 30.20721, "activity_30": 30.588309}, "trend_signal": 0, "fair_value": 30.365077, "relative_strength": null, "rate_of_change": -0.09872412159478282, "market_dynamics": -1.490964, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.11, "high": 28.11, "low": 27.0963, "close": 27.8554, "volume": 910}, "trend_line": 30.684687, "activity_lines": {"activity_5": 28.038927, "activity_10": 28.638791, "activity_20": 29.91614, "activity_30": 30.401865}, "trend_signal": 0, "fair_value": 30.295364, "relative_strength": null, "rate_of_change": -0.19707091921793793, "market_dynamics": -1.468666, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.4156, "high": 29.02, "low": 27.6792, "close": 27.728, "volume": 15603}, "trend_line": 30.617577, "activity_lines": {"activity_5": 27.983667, "activity_10": 28.346209, "activity_20": 29.629415, "activity_30": 30.211111}, "trend_signal": 0, "fair_value": 30.225976, "relative_strength": null, "rate_of_change": -0.2187084391638069, "market_dynamics": -1.353305, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.6493, "high": 28.35, "low": 27.6493, "close": 28.3078, "volume": 6042}, "trend_line": 30.58395, "activity_lines": {"activity_5": 28.0615, "activity_10": 28.214749, "activity_20": 29.418222, "activity_30": 30.062094}, "trend_signal": 0, "fair_value": 30.175497, "relative_strength": null, "rate_of_change": -0.10982906975296962, "market_dynamics": -1.260669, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.453, "high": 29.453, "low": 28.41, "close": 28.4766, "volume": 4744}, "trend_line": 30.549373, "activity_lines": {"activity_5": 28.195713, "activity_10": 28.174547, "activity_20": 29.240585, "activity_30": 29.926135}, "trend_signal": 0, "fair_value": 30.131936, "relative_strength": null, "rate_of_change": -0.11305603102281522, "market_dynamics": -1.201012, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.8357, "high": 30.462, "low": 28.8357, "close": 29.9437, "volume": 5740}, "trend_line": 30.564577, "activity_lines": {"activity_5": 28.790647, "activity_10": 28.460729, "activity_20": 29.220569, "activity_30": 29.88706}, "trend_signal": 0, "fair_value": 30.12723, "relative_strength": null, "rate_of_change": 0.049768615545728756, "market_dynamics": -0.919612, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.3195, "high": 28.65, "low": 27.84, "close": 28.3035, "volume": 1385}, "trend_line": 30.499397, "activity_lines": {"activity_5": 28.737713, "activity_10": 28.462684, "activity_20": 29.050892, "activity_30": 29.741184}, "trend_signal": 0, "fair_value": 30.082749, "relative_strength": null, "rate_of_change": -0.21325340115127905, "market_dynamics": -0.793098, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.7357, "high": 28.2274, "low": 26.6443, "close": 26.6443, "volume": 9808}, "trend_line": 30.365193, "activity_lines": {"activity_5": 28.10184, "activity_10": 28.175675, "activity_20": 28.740194, "activity_30": 29.492468}, "trend_signal": 0, "fair_value": 30.000881, "relative_strength": null, "rate_of_change": -0.4400218142017591, "market_dynamics": -0.749247, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.2399, "high": 25.28, "low": 21.9666, "close": 23.0443, "volume": 8055}, "trend_line": 30.068123, "activity_lines": {"activity_5": 26.338213, "activity_10": 27.237413, "activity_20": 28.115, "activity_30": 29.020152}, "trend_signal": 0, "fair_value": 29.8391, "relative_strength": null, "rate_of_change": -0.9783240962769493, "market_dynamics": -0.846072, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.8, "high": 23.052, "low": 21.823, "close": 22.4974, "volume": 1908}, "trend_line": 29.756443, "activity_lines": {"activity_5": 24.743187, "activity_10": 26.295445, "activity_20": 27.482518, "activity_30": 28.531718}, "trend_signal": 0, "fair_value": 29.672243, "relative_strength": null, "rate_of_change": -1.0365795031502267, "market_dynamics": -1.221509, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.82, "close": 22.0692, "volume": 5111}, "trend_line": 29.436757, "activity_lines": {"activity_5": 23.40404, "activity_10": 25.376615, "activity_20": 26.851899, "activity_30": 28.035767}, "trend_signal": 0, "fair_value": 29.503287, "relative_strength": null, "rate_of_change": -1.0743421181086759, "market_dynamics": -1.49197, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.3037, "high": 22.4055, "low": 21.24, "close": 21.4793, "volume": 3645}, "trend_line": 29.108883, "activity_lines": {"activity_5": 22.393227, "activity_10": 24.46612, "activity_20": 26.217672, "activity_30": 27.522383}, "trend_signal": 0, "fair_value": 29.328852, "relative_strength": null, "rate_of_change": -1.1138251404528063, "market_dynamics": -1.718487, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.38, "high": 23.53, "low": 22.0873, "close": 22.0873, "volume": 18796}, "trend_line": 28.77866, "activity_lines": {"activity_5": 22.040027, "activity_10": 23.7821, "activity_20": 25.69329, "activity_30": 27.069378}, "trend_signal": 0, "fair_value": 29.174777, "relative_strength": null, "rate_of_change": -1.1344406448024824, "market_dynamics": -1.73514, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.32, "high": 22.79, "low": 22.2584, "close": 22.745, "volume": 51949}, "trend_line": 28.470883, "activity_lines": {"activity_5": 22.20986, "activity_10": 23.32022, "activity_20": 25.272997, "activity_30": 26.680109}, "trend_signal": 0, "fair_value": 29.040823, "relative_strength": null, "rate_of_change": -1.069462580954075, "market_dynamics": -1.55327, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.52, "high": 23.6487, "low": 22.348, "close": 22.348, "volume": 1065}, "trend_line": 28.14131, "activity_lines": {"activity_5": 22.267313, "activity_10": 22.8873, "activity_20": 24.857246, "activity_30": 26.285085}, "trend_signal": 0, "fair_value": 28.904235, "relative_strength": null, "rate_of_change": -1.1575791309317658, "market_dynamics": -1.554512, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.46, "high": 22.72, "low": 20.94, "close": 21.0025, "volume": 2610}, "trend_line": 27.797433, "activity_lines": {"activity_5": 21.886227, "activity_10": 22.321173, "activity_20": 24.358155, "activity_30": 25.824516}, "trend_signal": 0, "fair_value": 28.7462, "relative_strength": null, "rate_of_change": -1.2219651466118637, "market_dynamics": -1.593657, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.0767, "high": 21.4693, "low": 21.04, "close": 21.0703, "volume": 779}, "trend_line": 27.437337, "activity_lines": {"activity_5": 21.598853, "activity_10": 21.92994, "activity_20": 23.911763, "activity_30": 25.390508}, "trend_signal": 0, "fair_value": 28.595692, "relative_strength": null, "rate_of_change": -1.2954289700059791, "market_dynamics": -1.62715, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.81, "high": 22.3, "low": 21.4, "close": 22.3, "volume": 13666}, "trend_line": 27.094003, "activity_lines": {"activity_5": 21.748647, "activity_10": 21.893802, "activity_20": 23.620258, "activity_30": 25.059066}, "trend_signal": 0, "fair_value": 28.474621, "relative_strength": -26.367588, "rate_of_change": -1.251338641209964, "market_dynamics": -1.536107, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.22, "high": 22.93, "low": 22.22, "close": 22.84, "volume": 21079}, "trend_line": 26.773607, "activity_lines": {"activity_5": 22.06426, "activity_10": 22.034833, "activity_20": 23.401731, "activity_30": 24.784615}, "trend_signal": 0, "fair_value": 28.368308, "relative_strength": -27.26783, "rate_of_change": -1.1825347476340147, "market_dynamics": -1.170653, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.615, "high": 23.0729, "low": 22.5911, "close": 22.965, "volume": 9833}, "trend_line": 26.49069, "activity_lines": {"activity_5": 22.415207, "activity_10": 22.202305, "activity_20": 23.221154, "activity_30": 24.538898}, "trend_signal": 0, "fair_value": 28.268246, "relative_strength": -26.659588, "rate_of_change": -1.0567011012001395, "market_dynamics": -0.816087, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.8601, "high": 23.1, "low": 22.7075, "close": 23.0975, "volume": 11591}, "trend_line": 26.15695, "activity_lines": {"activity_5": 22.769187, "activity_10": 22.385367, "activity_20": 23.077419, "activity_30": 24.319983}, "trend_signal": 0, "fair_value": 28.174233, "relative_strength": -26.34353, "rate_of_change": -1.2598388339450666, "market_dynamics": -0.369804, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.2, "high": 23.46, "low": 23.2, "close": 23.3799, "volume": 7623}, "trend_line": 25.85672, "activity_lines": {"activity_5": 23.077633, "activity_10": 22.601078, "activity_20": 22.985957, "activity_30": 24.140818}, "trend_signal": 0, "fair_value": 28.08862, "relative_strength": -26.496689, "rate_of_change": -1.1478020182016602, "market_dynamics": -0.172915, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.42, "high": 23.57, "low": 23.1849, "close": 23.1849, "volume": 18518}, "trend_line": 25.60316, "activity_lines": {"activity_5": 23.167107, "activity_10": 22.746778, "activity_20": 22.897235, "activity_30": 23.968443}, "trend_signal": 0, "fair_value": 28.002589, "relative_strength": -26.655041, "rate_of_change": -0.9806348214313347, "market_dynamics": -0.072165, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.85, "high": 23.053, "low": 22.776, "close": 22.776, "volume": 1199}, "trend_line": 25.307727, "activity_lines": {"activity_5": 23.061287, "activity_10": 22.798176, "activity_20": 22.791204, "activity_30": 23.786045}, "trend_signal": 0, "fair_value": 27.912476, "relative_strength": -27.883643, "rate_of_change": -1.1538927226170488, "market_dynamics": 0.015547, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.38, "close": 22.4452, "volume": 2804}, "trend_line": 24.997343, "activity_lines": {"activity_5": 22.849467, "activity_10": 22.788865, "activity_20": 22.68001, "activity_30": 23.601366}, "trend_signal": 0, "fair_value": 27.81981, "relative_strength": -29.263139, "rate_of_change": -1.226439656157185, "market_dynamics": -0.017742, "expectation": {"probability": 46.2882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad77a68b-3cda-471b-9ca9-246cea8d7f90/", "share_image": "https://sharemaestro.com/terminal/ad77a68b-3cda-471b-9ca9-246cea8d7f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}