{"ticker": {"uuid": "ad79e7ca-f1d6-4d7b-a36f-5ab865bc041b", "symbol": "8387", "name": "The Shikoku Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8387 rose 25.95%, moving from 2,489.00 to 3,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.04 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 59.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,135.00"}, {"label": "12-Week Change", "value": "25.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.04"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3145.0, "high": 3285.0, "low": 3105.0, "close": 3135.0, "volume": 587200}, "trend_line": 2417.601306, "activity_lines": {"activity_5": 3030.266667, "activity_10": 2925.781818, "activity_20": 2765.791527, "activity_30": 2630.372272}, "trend_signal": 1, "fair_value": 1332.167909, "relative_strength": 25.038072, "rate_of_change": 2.1107039813160857, "market_dynamics": 0.926576, "expectation": {"probability": 59.0636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 783.398611, "high": 800.370759, "low": 782.50534, "close": 793.224548, "volume": 324200}, "trend_line": 800.404624, "activity_lines": {"activity_5": 782.207548, "activity_10": 771.428752, "activity_20": 771.117321, "activity_30": 781.410583}, "trend_signal": 0, "fair_value": 669.32069, "relative_strength": -10.562069, "rate_of_change": -0.19352319162170442, "market_dynamics": 0.314606, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 793.224591, "high": 826.275577, "low": 787.864966, "close": 823.595764, "volume": 453200}, "trend_line": 799.252049, "activity_lines": {"activity_5": 797.988663, "activity_10": 781.871898, "activity_20": 775.776646, "activity_30": 782.906785}, "trend_signal": 0, "fair_value": 671.073952, "relative_strength": -8.365462, "rate_of_change": -0.14399904316394305, "market_dynamics": 0.640178, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 829.848651, "high": 836.101547, "low": 802.15736, "close": 817.342957, "volume": 525500}, "trend_line": 798.12456, "activity_lines": {"activity_5": 807.219157, "activity_10": 790.219935, "activity_20": 779.90087, "activity_30": 784.073941}, "trend_signal": 0, "fair_value": 672.646283, "relative_strength": -7.476471, "rate_of_change": -0.14106801495357596, "market_dynamics": 0.751636, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 816.449643, "high": 823.59581, "low": 803.050631, "close": 809.303528, "volume": 269700}, "trend_line": 794.7442, "activity_lines": {"activity_5": 810.196757, "activity_10": 795.953125, "activity_20": 783.028531, "activity_30": 784.795164}, "trend_signal": 0, "fair_value": 673.779752, "relative_strength": -9.148956, "rate_of_change": -0.42353789989873214, "market_dynamics": 0.803511, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 819.129382, "high": 820.915924, "low": 790.54478, "close": 797.690918, "volume": 342200}, "trend_line": 792.757318, "activity_lines": {"activity_5": 807.874243, "activity_10": 798.616694, "activity_20": 784.857608, "activity_30": 784.985275}, "trend_signal": 0, "fair_value": 675.014838, "relative_strength": -7.550382, "rate_of_change": -0.2500027052729574, "market_dynamics": 0.816478, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 799.477438, "high": 821.809287, "low": 798.584167, "close": 818.236206, "volume": 229900}, "trend_line": 790.959054, "activity_lines": {"activity_5": 811.209131, "activity_10": 804.219946, "activity_20": 788.549799, "activity_30": 786.629074}, "trend_signal": 0, "fair_value": 676.336354, "relative_strength": -5.709014, "rate_of_change": -0.2268366319893142, "market_dynamics": 0.678781, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 820.916016, "high": 845.927554, "low": 814.663037, "close": 843.247742, "volume": 373400}, "trend_line": 791.24966, "activity_lines": {"activity_5": 821.213753, "activity_10": 813.038964, "activity_20": 794.385835, "activity_30": 790.002538}, "trend_signal": 0, "fair_value": 677.903715, "relative_strength": -6.029204, "rate_of_change": 0.036740966366118816, "market_dynamics": 0.661595, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 848.607348, "high": 879.871891, "low": 848.607348, "close": 865.57959, "volume": 526700}, "trend_line": 792.751693, "activity_lines": {"activity_5": 837.352193, "activity_10": 824.342912, "activity_20": 802.038196, "activity_30": 794.798018}, "trend_signal": 1, "fair_value": 679.624288, "relative_strength": -3.293455, "rate_of_change": 0.18983047651484575, "market_dynamics": 0.947423, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 875.405504, "high": 942.400844, "low": 875.405504, "close": 920.962341, "volume": 672900}, "trend_line": 796.01225, "activity_lines": {"activity_5": 868.735775, "activity_10": 843.864945, "activity_20": 814.637571, "activity_30": 803.069672}, "trend_signal": 1, "fair_value": 681.684789, "relative_strength": -0.023276, "rate_of_change": 0.4112961257340322, "market_dynamics": 1.284915, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 926.321923, "high": 959.372992, "low": 925.428653, "close": 954.013367, "volume": 467200}, "trend_line": 799.761527, "activity_lines": {"activity_5": 903.692444, "activity_10": 866.976301, "activity_20": 829.746612, "activity_30": 813.263293}, "trend_signal": 1, "fair_value": 683.992366, "relative_strength": 7.017763, "rate_of_change": 0.47100744994816424, "market_dynamics": 1.550308, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 952.22687, "high": 970.814151, "low": 918.141319, "close": 921.773926, "volume": 517900}, "trend_line": 802.17345, "activity_lines": {"activity_5": 917.481136, "activity_10": 881.058888, "activity_20": 840.972779, "activity_30": 821.13506}, "trend_signal": 1, "fair_value": 686.177891, "relative_strength": 5.159555, "rate_of_change": 0.3015802734406855, "market_dynamics": 1.697171, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 936.304366, "high": 950.834792, "low": 860.927776, "close": 912.692505, "volume": 667000}, "trend_line": 804.720502, "activity_lines": {"activity_5": 921.340173, "activity_10": 891.153046, "activity_20": 850.594299, "activity_30": 828.265322}, "trend_signal": 1, "fair_value": 688.243659, "relative_strength": 6.914309, "rate_of_change": 0.3175188607900209, "market_dynamics": 1.749367, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 903.610968, "high": 931.763672, "low": 894.529451, "close": 897.253906, "volume": 453900}, "trend_line": 809.000527, "activity_lines": {"activity_5": 915.42336, "activity_10": 896.820246, "activity_20": 858.070239, "activity_30": 834.235219}, "trend_signal": 1, "fair_value": 690.297646, "relative_strength": 0.840257, "rate_of_change": 0.5318647889997492, "market_dynamics": 1.527865, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 887.264288, "high": 942.661525, "low": 886.356136, "close": 934.488159, "volume": 513200}, "trend_line": 814.521694, "activity_lines": {"activity_5": 919.806344, "activity_10": 907.804383, "activity_20": 868.40976, "activity_30": 842.331195}, "trend_signal": 1, "fair_value": 692.580058, "relative_strength": 8.431931, "rate_of_change": 0.6824676642021509, "market_dynamics": 1.474352, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 942.661522, "high": 959.008179, "low": 900.886567, "close": 959.008179, "volume": 463600}, "trend_line": 820.554, "activity_lines": {"activity_5": 931.460946, "activity_10": 920.970622, "activity_20": 880.237436, "activity_30": 851.652904}, "trend_signal": 1, "fair_value": 695.076063, "relative_strength": 11.973679, "rate_of_change": 0.7405948846342144, "market_dynamics": 1.394873, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 957.191927, "high": 1011.681101, "low": 938.12074, "close": 970.81427, "volume": 976200}, "trend_line": 827.307377, "activity_lines": {"activity_5": 946.717924, "activity_10": 933.350382, "activity_20": 892.212895, "activity_30": 861.347115}, "trend_signal": 1, "fair_value": 697.396452, "relative_strength": 9.707332, "rate_of_change": 0.8230265162317167, "market_dynamics": 1.362617, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 972.630548, "high": 979.895763, "low": 892.713201, "close": 929.039246, "volume": 542800}, "trend_line": 832.340719, "activity_lines": {"activity_5": 944.780538, "activity_10": 935.360536, "activity_20": 899.134416, "activity_30": 867.910461}, "trend_signal": 1, "fair_value": 699.551621, "relative_strength": 2.843849, "rate_of_change": 0.6084004736246975, "market_dynamics": 1.339307, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 926.314787, "high": 939.937073, "low": 902.702848, "close": 917.233276, "volume": 313900}, "trend_line": 836.355239, "activity_lines": {"activity_5": 937.818046, "activity_10": 933.664304, "activity_20": 904.110422, "activity_30": 873.387401}, "trend_signal": 1, "fair_value": 701.554185, "relative_strength": -1.591806, "rate_of_change": 0.4823169056084528, "market_dynamics": 1.022605, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 917.233196, "high": 936.304381, "low": 907.243553, "close": 910.87616, "volume": 204900}, "trend_line": 840.48539, "activity_lines": {"activity_5": 927.404557, "activity_10": 929.873076, "activity_20": 907.7501, "activity_30": 878.195202}, "trend_signal": 1, "fair_value": 703.628825, "relative_strength": -2.283975, "rate_of_change": 0.49382736036165, "market_dynamics": 0.627782, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 911.784321, "high": 919.957716, "low": 886.356082, "close": 908.151733, "volume": 378800}, "trend_line": 844.643827, "activity_lines": {"activity_5": 917.65706, "activity_10": 925.769882, "activity_20": 910.544541, "activity_30": 882.560773}, "trend_signal": 1, "fair_value": 705.839854, "relative_strength": -1.969457, "rate_of_change": 0.49476612555989047, "market_dynamics": 0.114628, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 907.243527, "high": 913.600605, "low": 881.815286, "close": 894.529419, "volume": 448300}, "trend_line": 848.913926, "activity_lines": {"activity_5": 906.75922, "activity_10": 920.023752, "activity_20": 911.430541, "activity_30": 885.779198}, "trend_signal": 1, "fair_value": 707.989204, "relative_strength": -0.110282, "rate_of_change": 0.5055502524852951, "market_dynamics": -0.243639, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.794613, "high": 907.243523, "low": 879.998995, "close": 882.72345, "volume": 411200}, "trend_line": 852.641614, "activity_lines": {"activity_5": 897.011715, "activity_10": 912.626436, "activity_20": 910.70976, "activity_30": 887.960457}, "trend_signal": 1, "fair_value": 710.07826, "relative_strength": -3.347161, "rate_of_change": 0.4391125985604408, "market_dynamics": -0.491953, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 879.090937, "high": 879.090937, "low": 839.132154, "close": 856.387024, "volume": 538300}, "trend_line": 856.057159, "activity_lines": {"activity_5": 881.57312, "activity_10": 900.985571, "activity_20": 907.199186, "activity_30": 888.202097}, "trend_signal": 1, "fair_value": 712.085677, "relative_strength": -6.389664, "rate_of_change": 0.40058389643646364, "market_dynamics": -0.679115, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 860.019682, "high": 879.090898, "low": 854.570772, "close": 871.825684, "volume": 260200}, "trend_line": 859.898, "activity_lines": {"activity_5": 875.337162, "activity_10": 892.89477, "activity_20": 904.973037, "activity_30": 889.219421}, "trend_signal": 1, "fair_value": 714.186932, "relative_strength": -5.090241, "rate_of_change": 0.4486664190142085, "market_dynamics": -0.881042, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 874.550132, "high": 893.621315, "low": 866.376767, "close": 889.988708, "volume": 125400}, "trend_line": 864.433602, "activity_lines": {"activity_5": 877.758911, "activity_10": 889.245654, "activity_20": 904.178976, "activity_30": 891.160757}, "trend_signal": 1, "fair_value": 716.332816, "relative_strength": -2.443834, "rate_of_change": 0.5274581403840835, "market_dynamics": -0.990728, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 895.437571, "high": 912.692456, "low": 889.080509, "close": 893.621277, "volume": 274100}, "trend_line": 869.388047, "activity_lines": {"activity_5": 882.602384, "activity_10": 887.511905, "activity_20": 903.29136, "activity_30": 893.043833}, "trend_signal": 1, "fair_value": 718.532758, "relative_strength": -7.467313, "rate_of_change": 0.5731434998057928, "market_dynamics": -0.987291, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 892.7131, "high": 908.151685, "low": 890.896797, "close": 893.621277, "volume": 260200}, "trend_line": 873.955408, "activity_lines": {"activity_5": 887.506401, "activity_10": 887.181665, "activity_20": 902.044767, "activity_30": 894.607267}, "trend_signal": 1, "fair_value": 720.840398, "relative_strength": -7.976014, "rate_of_change": 0.5253535536588767, "market_dynamics": -0.935442, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 900.886465, "high": 930.855556, "low": 894.529419, "close": 919.0495, "volume": 376000}, "trend_line": 879.132168, "activity_lines": {"activity_5": 900.159969, "activity_10": 892.118701, "activity_20": 902.980036, "activity_30": 897.516563}, "trend_signal": 1, "fair_value": 723.326425, "relative_strength": -4.377215, "rate_of_change": 0.5923368575344916, "market_dynamics": -0.74947, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 919.957706, "high": 932.671753, "low": 910.876214, "close": 917.233276, "volume": 264900}, "trend_line": 883.444448, "activity_lines": {"activity_5": 908.030632, "activity_10": 896.692493, "activity_20": 903.487713, "activity_30": 899.974699}, "trend_signal": 1, "fair_value": 725.657212, "relative_strength": -5.303688, "rate_of_change": 0.4905155512407535, "market_dynamics": -0.660796, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.498506, "high": 977.171212, "low": 918.141352, "close": 943.569641, "volume": 650100}, "trend_line": 888.902586, "activity_lines": {"activity_5": 921.652909, "activity_10": 905.93913, "activity_20": 906.521373, "activity_30": 903.853744}, "trend_signal": 1, "fair_value": 727.997839, "relative_strength": -4.256411, "rate_of_change": 0.6178246988089144, "market_dynamics": -0.357007, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 959.916382, "high": 962.640837, "low": 934.48815, "close": 948.110413, "volume": 339700}, "trend_line": 894.065448, "activity_lines": {"activity_5": 933.216716, "activity_10": 915.367401, "activity_20": 910.037218, "activity_30": 907.673604}, "trend_signal": 1, "fair_value": 730.331673, "relative_strength": -7.417417, "rate_of_change": 0.5808130251068822, "market_dynamics": -0.069675, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 948.110347, "high": 976.263152, "low": 948.110347, "close": 973.538696, "volume": 270300}, "trend_line": 899.063546, "activity_lines": {"activity_5": 949.624007, "activity_10": 928.444795, "activity_20": 915.849394, "activity_30": 912.80091}, "trend_signal": 1, "fair_value": 732.772096, "relative_strength": -6.030271, "rate_of_change": 0.5590304391228446, "market_dynamics": 0.215506, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 973.538725, "high": 1047.09907, "low": 967.181663, "close": 1046.190918, "volume": 624100}, "trend_line": 906.691811, "activity_lines": {"activity_5": 984.920878, "activity_10": 953.080499, "activity_20": 928.291085, "activity_30": 922.292999}, "trend_signal": 1, "fair_value": 735.606439, "relative_strength": -0.769869, "rate_of_change": 0.8484678345528266, "market_dynamics": 0.789573, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1047.098961, "high": 1126.108212, "low": 1023.487015, "close": 1120.659302, "volume": 697400}, "trend_line": 917.070337, "activity_lines": {"activity_5": 1036.564449, "activity_10": 987.804928, "activity_20": 947.115779, "activity_30": 936.097353}, "trend_signal": 1, "fair_value": 738.702747, "relative_strength": 7.002764, "rate_of_change": 1.1446586231492903, "market_dynamics": 1.134108, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1125.199863, "high": 1126.108015, "low": 1056.180522, "close": 1097.955444, "volume": 532800}, "trend_line": 927.079155, "activity_lines": {"activity_5": 1067.078332, "activity_10": 1013.877136, "activity_20": 962.891671, "activity_30": 947.76736}, "trend_signal": 1, "fair_value": 741.109898, "relative_strength": 7.474124, "rate_of_change": 1.0913904415163762, "market_dynamics": 1.391864, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1111.577668, "high": 1140.638588, "low": 1086.14951, "close": 1137.005981, "volume": 424200}, "trend_line": 937.704814, "activity_lines": {"activity_5": 1100.316675, "activity_10": 1043.268228, "activity_20": 981.725009, "activity_30": 961.311026}, "trend_signal": 1, "fair_value": 743.987899, "relative_strength": 5.381168, "rate_of_change": 1.146143664507271, "market_dynamics": 1.552625, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1131.557137, "high": 1150.62818, "low": 1098.863678, "close": 1126.240234, "volume": 592200}, "trend_line": 947.137897, "activity_lines": {"activity_5": 1117.373397, "activity_10": 1066.276735, "activity_20": 998.741648, "activity_30": 973.474601}, "trend_signal": 1, "fair_value": 747.187597, "relative_strength": 5.713579, "rate_of_change": 1.005975746222403, "market_dynamics": 1.51749, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1131.788217, "high": 1135.486871, "low": 1038.397156, "close": 1053.191772, "volume": 504600}, "trend_line": 953.391636, "activity_lines": {"activity_5": 1099.900529, "activity_10": 1071.774268, "activity_20": 1007.862239, "activity_30": 980.316787}, "trend_signal": 1, "fair_value": 750.070431, "relative_strength": 2.416606, "rate_of_change": 0.6602775604068133, "market_dynamics": 1.273047, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1055.965793, "high": 1067.98657, "low": 1038.397332, "close": 1054.116455, "volume": 264000}, "trend_line": 957.830107, "activity_lines": {"activity_5": 1082.269165, "activity_10": 1075.000975, "activity_20": 1016.423473, "activity_30": 986.815162}, "trend_signal": 1, "fair_value": 752.891325, "relative_strength": 1.174989, "rate_of_change": 0.4655454099242852, "market_dynamics": 0.984178, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1046.719113, "high": 1076.308238, "low": 1006.033981, "close": 1017.129944, "volume": 324600}, "trend_line": 959.933993, "activity_lines": {"activity_5": 1056.745154, "activity_10": 1069.014077, "activity_20": 1020.780086, "activity_30": 990.640958}, "trend_signal": 1, "fair_value": 755.689168, "relative_strength": 4.125724, "rate_of_change": 0.219651270577569, "market_dynamics": 0.646717, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1031.924609, "high": 1067.061646, "low": 1021.753309, "close": 1055.041138, "volume": 294500}, "trend_line": 964.376233, "activity_lines": {"activity_5": 1049.246574, "activity_10": 1068.582663, "activity_20": 1028.228344, "activity_30": 996.776903}, "trend_signal": 1, "fair_value": 758.808339, "relative_strength": 5.498378, "rate_of_change": 0.46276515181184646, "market_dynamics": 0.286781, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1056.890407, "high": 1058.739735, "low": 1029.150589, "close": 1032.849243, "volume": 175700}, "trend_line": 968.381458, "activity_lines": {"activity_5": 1039.815019, "activity_10": 1062.172163, "activity_20": 1032.798748, "activity_30": 1001.194517}, "trend_signal": 1, "fair_value": 761.665181, "relative_strength": 2.454607, "rate_of_change": 0.4153176802730264, "market_dynamics": 0.005225, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1032.84912, "high": 1054.116536, "low": 1009.732681, "close": 1040.246582, "volume": 217000}, "trend_line": 973.14788, "activity_lines": {"activity_5": 1039.075309, "activity_10": 1056.028261, "activity_20": 1037.358775, "activity_30": 1005.830976}, "trend_signal": 1, "fair_value": 764.642531, "relative_strength": 3.122072, "rate_of_change": 0.4922050046109035, "market_dynamics": -0.178045, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1043.02047, "high": 1052.267105, "low": 977.369396, "close": 998.636658, "volume": 390100}, "trend_line": 975.286163, "activity_lines": {"activity_5": 1025.328638, "activity_10": 1042.426998, "activity_20": 1037.080431, "activity_30": 1007.475414}, "trend_signal": 1, "fair_value": 767.405355, "relative_strength": -2.479164, "rate_of_change": 0.21972847538855056, "market_dynamics": -0.327525, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1005.10925, "high": 1024.527183, "low": 992.164057, "close": 1006.958679, "volume": 315500}, "trend_line": 976.884513, "activity_lines": {"activity_5": 1018.054626, "activity_10": 1032.557422, "activity_20": 1036.990798, "activity_30": 1009.518802}, "trend_signal": 1, "fair_value": 770.211084, "relative_strength": -1.426942, "rate_of_change": 0.16388523293342183, "market_dynamics": -0.516051, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1006.958675, "high": 1097.575626, "low": 1004.184684, "close": 1094.801636, "volume": 483500}, "trend_line": 981.017426, "activity_lines": {"activity_5": 1040.739685, "activity_10": 1040.31378, "activity_20": 1044.710161, "activity_30": 1017.126358}, "trend_signal": 1, "fair_value": 773.543366, "relative_strength": 7.265856, "rate_of_change": 0.42307078728353537, "market_dynamics": -0.463222, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1103.123714, "high": 1118.842996, "low": 1047.643969, "close": 1055.965942, "volume": 386600}, "trend_line": 985.248315, "activity_lines": {"activity_5": 1047.828813, "activity_10": 1041.776454, "activity_20": 1047.772885, "activity_30": 1021.961746}, "trend_signal": 1, "fair_value": 776.689347, "relative_strength": 2.643948, "rate_of_change": 0.43127562139758036, "market_dynamics": -0.475848, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1060.589119, "high": 1069.835755, "low": 996.787244, "close": 1018.054504, "volume": 350200}, "trend_line": 988.609023, "activity_lines": {"activity_5": 1040.739681, "activity_10": 1037.623854, "activity_20": 1046.451926, "activity_30": 1024.078275}, "trend_signal": 1, "fair_value": 779.566203, "relative_strength": -1.66763, "rate_of_change": 0.3411026386784464, "market_dynamics": -0.520581, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1018.979191, "high": 1070.760457, "low": 1006.033902, "close": 1056.890503, "volume": 364700}, "trend_line": 993.476168, "activity_lines": {"activity_5": 1048.075354, "activity_10": 1041.171204, "activity_20": 1048.358182, "activity_30": 1028.483531}, "trend_signal": 1, "fair_value": 782.660685, "relative_strength": 2.342803, "rate_of_change": 0.49232253466900133, "market_dynamics": -0.453143, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1064.287831, "high": 1131.788112, "low": 1046.719222, "close": 1127.164795, "volume": 464200}, "trend_line": 1000.776603, "activity_lines": {"activity_5": 1074.952201, "activity_10": 1057.44526, "activity_20": 1056.292192, "activity_30": 1037.108604}, "trend_signal": 1, "fair_value": 786.205643, "relative_strength": 6.010907, "rate_of_change": 0.7348374561109747, "market_dynamics": -0.368045, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1129.01426, "high": 1135.486905, "low": 1103.123657, "close": 1103.123657, "volume": 431900}, "trend_line": 1007.729744, "activity_lines": {"activity_5": 1085.801595, "activity_10": 1067.347567, "activity_20": 1061.062308, "activity_30": 1043.71164}, "trend_signal": 1, "fair_value": 789.653917, "relative_strength": 0.189667, "rate_of_change": 0.6947745360110061, "market_dynamics": -0.208601, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1103.123678, "high": 1104.048342, "low": 1055.041047, "close": 1080.006958, "volume": 342600}, "trend_line": 1014.305861, "activity_lines": {"activity_5": 1088.390621, "activity_10": 1072.172611, "activity_20": 1062.892675, "activity_30": 1048.374686}, "trend_signal": 1, "fair_value": 792.860038, "relative_strength": -2.721701, "rate_of_change": 0.6525675201267125, "market_dynamics": -0.022832, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1097.575615, "high": 1106.82225, "low": 1082.781139, "close": 1098.500122, "volume": 205700}, "trend_line": 1022.376298, "activity_lines": {"activity_5": 1095.5413, "activity_10": 1079.502634, "activity_20": 1065.977304, "activity_30": 1053.806574}, "trend_signal": 1, "fair_value": 796.205586, "relative_strength": 1.519607, "rate_of_change": 0.7956610831414657, "market_dynamics": 0.064763, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1098.500298, "high": 1098.500298, "low": 1030.075085, "close": 1036.547729, "volume": 361600}, "trend_line": 1027.867033, "activity_lines": {"activity_5": 1076.678141, "activity_10": 1074.509431, "activity_20": 1062.912614, "activity_30": 1054.720859}, "trend_signal": 1, "fair_value": 799.195768, "relative_strength": 1.716356, "rate_of_change": 0.5370561710733216, "market_dynamics": -0.084698, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1048.568466, "high": 1111.445712, "low": 1003.259907, "close": 1004.18457, "volume": 476000}, "trend_line": 1031.673562, "activity_lines": {"activity_5": 1048.383447, "activity_10": 1062.942726, "activity_20": 1057.166249, "activity_30": 1053.192959}, "trend_signal": 1, "fair_value": 801.93151, "relative_strength": 3.175075, "rate_of_change": 0.37033282300045856, "market_dynamics": -0.304093, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 920.040284, "high": 969.047463, "low": 838.669887, "close": 942.232178, "volume": 752300}, "trend_line": 1033.293925, "activity_lines": {"activity_5": 1007.636637, "activity_10": 1040.162387, "activity_20": 1045.966184, "activity_30": 1047.422547}, "trend_signal": 0, "fair_value": 804.197034, "relative_strength": -0.88414, "rate_of_change": 0.1570615996845713, "market_dynamics": -0.485565, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 956.102081, "high": 993.088665, "low": 946.855446, "close": 977.369385, "volume": 345300}, "trend_line": 1036.085529, "activity_lines": {"activity_5": 989.328328, "activity_10": 1026.544621, "activity_20": 1039.040015, "activity_30": 1043.814512}, "trend_signal": 0, "fair_value": 806.771324, "relative_strength": -5.414189, "rate_of_change": 0.27016552913538194, "market_dynamics": -0.724203, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 972.746059, "high": 980.143368, "low": 945.006176, "close": 950.554138, "volume": 266300}, "trend_line": 1037.135683, "activity_lines": {"activity_5": 968.924109, "activity_10": 1009.480384, "activity_20": 1030.268921, "activity_30": 1038.296358}, "trend_signal": 0, "fair_value": 809.126737, "relative_strength": -8.661485, "rate_of_change": 0.10135784842141354, "market_dynamics": -0.912155, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 950.554181, "high": 950.554181, "low": 929.286854, "close": 936.684204, "volume": 344200}, "trend_line": 1037.784047, "activity_lines": {"activity_5": 953.759644, "activity_10": 991.121621, "activity_20": 1020.665632, "activity_30": 1031.815617}, "trend_signal": 0, "fair_value": 811.304492, "relative_strength": -10.556621, "rate_of_change": 0.06251486769066539, "market_dynamics": -0.992184, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 947.78009, "high": 973.670639, "low": 911.718322, "close": 927.437561, "volume": 537100}, "trend_line": 1037.246311, "activity_lines": {"activity_5": 942.170532, "activity_10": 973.267219, "activity_20": 1010.740911, "activity_30": 1024.696489}, "trend_signal": 0, "fair_value": 813.323784, "relative_strength": -5.877938, "rate_of_change": -0.05181578976420662, "market_dynamics": -1.046432, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 913.567661, "high": 925.588192, "low": 881.204384, "close": 891.37561, "volume": 647400}, "trend_line": 1035.355151, "activity_lines": {"activity_5": 923.677238, "activity_10": 952.487502, "activity_20": 997.808826, "activity_30": 1015.285476}, "trend_signal": 0, "fair_value": 815.044043, "relative_strength": -9.809876, "rate_of_change": -0.1823250639644962, "market_dynamics": -0.991618, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 892.300331, "high": 914.492187, "low": 879.355041, "close": 899.697571, "volume": 365400}, "trend_line": 1032.89378, "activity_lines": {"activity_5": 911.348368, "activity_10": 937.070834, "activity_20": 986.448667, "activity_30": 1006.533374}, "trend_signal": 0, "fair_value": 816.885514, "relative_strength": -11.371139, "rate_of_change": -0.23773204756093128, "market_dynamics": -1.016492, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 908.01965, "high": 924.027256, "low": 885.827667, "close": 920.232483, "volume": 499800}, "trend_line": 1028.695166, "activity_lines": {"activity_5": 911.04259, "activity_10": 928.666139, "activity_20": 977.678271, "activity_30": 999.264903}, "trend_signal": 0, "fair_value": 818.880867, "relative_strength": -13.781476, "rate_of_change": -0.4064903943946815, "market_dynamics": -1.010406, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 915.489, "high": 924.02724, "low": 890.822943, "close": 915.489014, "volume": 745300}, "trend_line": 1021.856156, "activity_lines": {"activity_5": 911.1771, "activity_10": 922.640224, "activity_20": 969.027611, "activity_30": 991.961281}, "trend_signal": 0, "fair_value": 820.75528, "relative_strength": -11.208795, "rate_of_change": -0.6648237715156052, "market_dynamics": -0.962517, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 928.770667, "high": 941.103679, "low": 896.515137, "close": 908.848206, "volume": 558300}, "trend_line": 1015.552582, "activity_lines": {"activity_5": 910.511019, "activity_10": 917.607958, "activity_20": 960.140434, "activity_30": 984.670445}, "trend_signal": 0, "fair_value": 822.597773, "relative_strength": -13.712554, "rate_of_change": -0.6168748862535625, "market_dynamics": -1.00312, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 915.489011, "high": 916.437704, "low": 895.56646, "close": 908.848206, "volume": 364400}, "trend_line": 1007.947323, "activity_lines": {"activity_5": 911.084229, "activity_10": 914.30908, "activity_20": 951.72045, "activity_30": 977.786292}, "trend_signal": 0, "fair_value": 824.429616, "relative_strength": -11.912064, "rate_of_change": -0.7488788995073469, "market_dynamics": -1.001469, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 908.848139, "high": 908.848139, "low": 864.259534, "close": 883.233398, "volume": 638400}, "trend_line": 999.847095, "activity_lines": {"activity_5": 901.95433, "activity_10": 906.959945, "activity_20": 941.746453, "activity_30": 969.740232}, "trend_signal": 0, "fair_value": 826.097262, "relative_strength": -11.491837, "rate_of_change": -0.8036360447777107, "market_dynamics": -0.993858, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.284832, "high": 900.309934, "low": 875.643978, "close": 891.771667, "volume": 614100}, "trend_line": 994.466425, "activity_lines": {"activity_5": 896.768131, "activity_10": 902.874787, "activity_20": 933.40816, "activity_30": 962.767624}, "trend_signal": 0, "fair_value": 827.81964, "relative_strength": -10.509919, "rate_of_change": -0.5381492857165334, "market_dynamics": -1.051862, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 897.46383, "high": 950.590696, "low": 890.822977, "close": 945.847229, "volume": 532900}, "trend_line": 990.85745, "activity_lines": {"activity_5": 911.504508, "activity_10": 909.690321, "activity_20": 930.821268, "activity_30": 959.630902}, "trend_signal": 0, "fair_value": 829.915283, "relative_strength": -8.251063, "rate_of_change": -0.3629056657191807, "market_dynamics": -0.777851, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 952.48806, "high": 1043.562691, "low": 946.7959, "close": 1035.973145, "volume": 1062700}, "trend_line": 991.485557, "activity_lines": {"activity_5": 954.258976, "activity_10": 932.725785, "activity_20": 937.346574, "activity_30": 962.541592}, "trend_signal": 0, "fair_value": 832.727119, "relative_strength": 2.759147, "rate_of_change": 0.06339024851657522, "market_dynamics": -0.127299, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1043.562514, "high": 1043.562514, "low": 1000.871344, "close": 1014.153137, "volume": 468600}, "trend_line": 990.122624, "activity_lines": {"activity_5": 981.265112, "activity_10": 949.8206, "activity_20": 942.228029, "activity_30": 964.004016}, "trend_signal": 0, "fair_value": 835.36713, "relative_strength": 1.583076, "rate_of_change": -0.13746372706869375, "market_dynamics": 0.299077, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1025.53737, "high": 1041.66523, "low": 1003.717471, "close": 1034.075684, "volume": 556100}, "trend_line": 990.163505, "activity_lines": {"activity_5": 1007.891769, "activity_10": 968.305378, "activity_20": 949.43054, "activity_30": 966.839697}, "trend_signal": 0, "fair_value": 838.13485, "relative_strength": 3.791837, "rate_of_change": 0.004128882525162161, "market_dynamics": 0.785023, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1038.819151, "high": 1087.202562, "low": 1038.819151, "close": 1085.305176, "volume": 817500}, "trend_line": 991.665458, "activity_lines": {"activity_5": 1041.53877, "activity_10": 993.66137, "activity_20": 961.73077, "activity_30": 972.97787}, "trend_signal": 0, "fair_value": 841.124455, "relative_strength": 6.466861, "rate_of_change": 0.15168737207699426, "market_dynamics": 1.116843, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1084.356456, "high": 1099.535435, "low": 1065.38259, "close": 1073.920776, "volume": 597300}, "trend_line": 994.174929, "activity_lines": {"activity_5": 1058.488737, "activity_10": 1013.94615, "activity_20": 973.009604, "activity_30": 978.284664}, "trend_signal": 0, "fair_value": 843.987828, "relative_strength": 4.304293, "rate_of_change": 0.2530562075905316, "market_dynamics": 1.021758, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1072.972046, "high": 1080.561592, "low": 1032.178303, "close": 1035.973145, "volume": 505400}, "trend_line": 995.142078, "activity_lines": {"activity_5": 1054.251257, "activity_10": 1024.450784, "activity_20": 980.496412, "activity_30": 980.981324}, "trend_signal": 0, "fair_value": 846.634574, "relative_strength": 2.544971, "rate_of_change": 0.09728157206426087, "market_dynamics": 1.014698, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1041.6652, "high": 1100.484152, "low": 1038.81912, "close": 1094.791992, "volume": 573800}, "trend_line": 995.141756, "activity_lines": {"activity_5": 1069.62006, "activity_10": 1043.33839, "activity_20": 993.43364, "activity_30": 987.41035}, "trend_signal": 0, "fair_value": 849.519902, "relative_strength": 4.032153, "rate_of_change": -3.235718869711346e-05, "market_dynamics": 1.017364, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1095.740823, "high": 1109.971224, "low": 1095.740823, "close": 1101.432983, "volume": 97100}, "trend_line": 996.657324, "activity_lines": {"activity_5": 1081.826603, "activity_10": 1060.052653, "activity_20": 1006.276868, "activity_30": 994.267849}, "trend_signal": 0, "fair_value": 852.373243, "relative_strength": 5.604111, "rate_of_change": 0.1522966945022886, "market_dynamics": 0.822348, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1109.971149, "high": 1116.61198, "low": 1070.125956, "close": 1075.818115, "volume": 591200}, "trend_line": 998.582778, "activity_lines": {"activity_5": 1081.00437, "activity_10": 1068.142403, "activity_20": 1016.089806, "activity_30": 999.374997}, "trend_signal": 1, "fair_value": 854.97718, "relative_strength": 4.821567, "rate_of_change": 0.19319117550576945, "market_dynamics": 0.778353, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1075.8182, "high": 1103.330381, "low": 1064.433881, "close": 1100.484253, "volume": 565800}, "trend_line": 1000.035903, "activity_lines": {"activity_5": 1089.036654, "activity_10": 1077.370605, "activity_20": 1027.655405, "activity_30": 1005.949285}, "trend_signal": 1, "fair_value": 857.877694, "relative_strength": 8.983615, "rate_of_change": 0.14551873234889698, "market_dynamics": 0.82757, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1106.176375, "high": 1111.868535, "low": 1077.715608, "close": 1087.202515, "volume": 585400}, "trend_line": 998.703827, "activity_lines": {"activity_5": 1090.870793, "activity_10": 1081.372364, "activity_20": 1037.176076, "activity_30": 1011.572938}, "trend_signal": 1, "fair_value": 860.677093, "relative_strength": 3.561147, "rate_of_change": -0.13320281761923056, "market_dynamics": 0.780303, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1099.53556, "high": 1164.99526, "low": 1094.792093, "close": 1159.303101, "volume": 721600}, "trend_line": 1000.576475, "activity_lines": {"activity_5": 1113.323169, "activity_10": 1097.551878, "activity_20": 1052.802684, "activity_30": 1021.934181}, "trend_signal": 1, "fair_value": 863.76826, "relative_strength": 11.112965, "rate_of_change": 0.18750784260286135, "market_dynamics": 0.981336, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1156.457191, "high": 1166.892633, "low": 1093.843467, "close": 1114.714722, "volume": 908400}, "trend_line": 1001.733401, "activity_lines": {"activity_5": 1116.612012, "activity_10": 1102.985323, "activity_20": 1062.906935, "activity_30": 1029.297939}, "trend_signal": 1, "fair_value": 866.483071, "relative_strength": 8.751813, "rate_of_change": 0.11562594453362483, "market_dynamics": 1.091952, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1110.919848, "high": 1129.893677, "low": 1096.689448, "close": 1129.893677, "volume": 497400}, "trend_line": 1002.779852, "activity_lines": {"activity_5": 1124.075057, "activity_10": 1109.712414, "activity_20": 1073.432909, "activity_30": 1037.566344}, "trend_signal": 1, "fair_value": 869.422993, "relative_strength": 8.87736, "rate_of_change": 0.10446402195987546, "market_dynamics": 1.083566, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1136.534525, "high": 1156.457164, "low": 1111.868536, "close": 1121.355469, "volume": 589500}, "trend_line": 1005.606777, "activity_lines": {"activity_5": 1125.086996, "activity_10": 1114.076403, "activity_20": 1082.147334, "activity_30": 1045.216384}, "trend_signal": 1, "fair_value": 872.441322, "relative_strength": 8.775456, "rate_of_change": 0.2819088351607567, "market_dynamics": 1.070795, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1116.61197, "high": 1121.355469, "low": 1101.43283, "close": 1109.971069, "volume": 331900}, "trend_line": 1009.132994, "activity_lines": {"activity_5": 1120.91272, "activity_10": 1115.508052, "activity_20": 1088.797214, "activity_30": 1051.949564}, "trend_signal": 1, "fair_value": 875.466554, "relative_strength": 12.073073, "rate_of_change": 0.35065565195570353, "market_dynamics": 0.743687, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1109.97116, "high": 1148.867676, "low": 1108.073773, "close": 1131.791138, "volume": 389300}, "trend_line": 1015.451626, "activity_lines": {"activity_5": 1122.493897, "activity_10": 1119.56157, "activity_20": 1096.567468, "activity_30": 1059.862993}, "trend_signal": 1, "fair_value": 878.57308, "relative_strength": 14.904703, "rate_of_change": 0.6261446248976752, "market_dynamics": 0.469474, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1144.124135, "high": 1144.124135, "low": 1098.586757, "close": 1139.380615, "volume": 538100}, "trend_line": 1020.852, "activity_lines": {"activity_5": 1128.43903, "activity_10": 1124.322281, "activity_20": 1103.998896, "activity_30": 1067.858411}, "trend_signal": 1, "fair_value": 881.712279, "relative_strength": 14.959784, "rate_of_change": 0.5318199175348942, "market_dynamics": 0.324072, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1146.970076, "high": 1197.250977, "low": 1136.534451, "close": 1197.250977, "volume": 513300}, "trend_line": 1029.075228, "activity_lines": {"activity_5": 1152.029891, "activity_10": 1138.914919, "activity_20": 1115.722038, "activity_30": 1079.23899}, "trend_signal": 1, "fair_value": 885.169188, "relative_strength": 18.460169, "rate_of_change": 0.8055259724230299, "market_dynamics": 0.336393, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1198.1996, "high": 1209.813831, "low": 1167.841415, "close": 1196.263916, "volume": 799200}, "trend_line": 1037.727885, "activity_lines": {"activity_5": 1170.801245, "activity_10": 1151.120222, "activity_20": 1125.896512, "activity_30": 1090.025357}, "trend_signal": 1, "fair_value": 888.762576, "relative_strength": 19.766074, "rate_of_change": 0.8408187044611369, "market_dynamics": 0.604006, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1172.06776, "high": 1180.778399, "low": 992.047332, "close": 1015.275757, "volume": 960100}, "trend_line": 1040.655825, "activity_lines": {"activity_5": 1124.249317, "activity_10": 1128.677137, "activity_20": 1117.641557, "activity_30": 1088.576833}, "trend_signal": 1, "fair_value": 891.311269, "relative_strength": 11.452953, "rate_of_change": 0.28214911079507465, "market_dynamics": 0.448508, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 919.458514, "high": 1124.642988, "low": 904.940748, "close": 1057.861206, "volume": 1081100}, "trend_line": 1046.205345, "activity_lines": {"activity_5": 1098.205558, "activity_10": 1115.284621, "activity_20": 1113.540919, "activity_30": 1089.686858}, "trend_signal": 1, "fair_value": 894.088952, "relative_strength": 16.401381, "rate_of_change": 0.5332714108432564, "market_dynamics": 0.288205, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1057.861262, "high": 1108.189486, "low": 1048.182751, "close": 1106.253784, "volume": 361400}, "trend_line": 1053.090552, "activity_lines": {"activity_5": 1093.221322, "activity_10": 1112.535154, "activity_20": 1113.840963, "activity_30": 1093.56095}, "trend_signal": 1, "fair_value": 897.12185, "relative_strength": 17.346106, "rate_of_change": 0.6581123899725259, "market_dynamics": -0.090465, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1106.253829, "high": 1153.678398, "low": 1095.60739, "close": 1129.4823, "volume": 456300}, "trend_line": 1060.065546, "activity_lines": {"activity_5": 1098.188379, "activity_10": 1114.162888, "activity_20": 1116.009542, "activity_30": 1098.48945}, "trend_signal": 1, "fair_value": 900.078179, "relative_strength": 16.222318, "rate_of_change": 0.6623356355019461, "market_dynamics": -0.53203, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1124.643033, "high": 1144.0, "low": 1103.35022, "close": 1113.996582, "volume": 392100}, "trend_line": 1066.682465, "activity_lines": {"activity_5": 1102.511442, "activity_10": 1112.982517, "activity_20": 1116.492924, "activity_30": 1101.968872}, "trend_signal": 1, "fair_value": 902.808757, "relative_strength": 10.874298, "rate_of_change": 0.6241990436315956, "market_dynamics": -0.588929, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1102.382348, "high": 1157.549868, "low": 1097.543092, "close": 1111.093018, "volume": 377800}, "trend_line": 1073.423958, "activity_lines": {"activity_5": 1111.351139, "activity_10": 1111.408023, "activity_20": 1116.508939, "activity_30": 1104.834069}, "trend_signal": 1, "fair_value": 905.564716, "relative_strength": 8.417296, "rate_of_change": 0.6320056081544371, "market_dynamics": -0.723804, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1111.093018, "high": 1150.774899, "low": 1062.70044, "close": 1073.346802, "volume": 607300}, "trend_line": 1078.907245, "activity_lines": {"activity_5": 1101.220947, "activity_10": 1102.950182, "activity_20": 1112.572362, "activity_30": 1104.829091}, "trend_signal": 1, "fair_value": 908.084212, "relative_strength": 3.84338, "rate_of_change": 0.5108221182445434, "market_dynamics": -0.744821, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1071.411266, "high": 1107.221635, "low": 1063.668456, "close": 1085.928955, "volume": 474300}, "trend_line": 1085.663764, "activity_lines": {"activity_5": 1094.252433, "activity_10": 1097.842629, "activity_20": 1109.936205, "activity_30": 1105.282105}, "trend_signal": 1, "fair_value": 910.557879, "relative_strength": 6.501012, "rate_of_change": 0.6262372443332511, "market_dynamics": -0.83662, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1087.86458, "high": 1111.093018, "low": 1077.218207, "close": 1111.093018, "volume": 389300}, "trend_line": 1092.974475, "activity_lines": {"activity_5": 1097.026929, "activity_10": 1098.282209, "activity_20": 1109.770454, "activity_30": 1106.922702}, "trend_signal": 1, "fair_value": 913.242348, "relative_strength": 6.59813, "rate_of_change": 0.6733862953171277, "market_dynamics": -0.835759, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1106.253829, "high": 1123.675149, "low": 1090.768188, "close": 1090.768188, "volume": 342000}, "trend_line": 1097.805174, "activity_lines": {"activity_5": 1094.252433, "activity_10": 1096.592873, "activity_20": 1107.50103, "activity_30": 1106.780361}, "trend_signal": 0, "fair_value": 915.796529, "relative_strength": 5.149743, "rate_of_change": 0.4419772932025787, "market_dynamics": -0.821055, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1093.671742, "high": 1106.253761, "low": 1066.571922, "close": 1072.379028, "volume": 377900}, "trend_line": 1099.018703, "activity_lines": {"activity_5": 1086.896777, "activity_10": 1093.478158, "activity_20": 1103.526524, "activity_30": 1105.139964}, "trend_signal": 0, "fair_value": 918.232831, "relative_strength": 2.971495, "rate_of_change": 0.11054138099734265, "market_dynamics": -0.870202, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1075.282492, "high": 1087.864601, "low": 1066.57201, "close": 1071.411133, "volume": 419500}, "trend_line": 1100.927303, "activity_lines": {"activity_5": 1081.799422, "activity_10": 1089.149221, "activity_20": 1099.530426, "activity_30": 1103.358831}, "trend_signal": 0, "fair_value": 920.552943, "relative_strength": 1.317795, "rate_of_change": 0.17366401452405297, "market_dynamics": -0.886012, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.379051, "high": 1076.25041, "low": 1056.893422, "close": 1075.282593, "volume": 312900}, "trend_line": 1102.300867, "activity_lines": {"activity_5": 1078.121598, "activity_10": 1085.277823, "activity_20": 1096.321571, "activity_30": 1101.704333}, "trend_signal": 0, "fair_value": 922.864876, "relative_strength": -2.626627, "rate_of_change": 0.12476427791890159, "market_dynamics": -1.009681, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1083.025402, "high": 1099.478871, "low": 1054.95773, "close": 1096.575317, "volume": 479800}, "trend_line": 1102.676538, "activity_lines": {"activity_5": 1082.251107, "activity_10": 1085.840942, "activity_20": 1095.328367, "activity_30": 1101.334943}, "trend_signal": 0, "fair_value": 925.269307, "relative_strength": 0.108702, "rate_of_change": 0.034080622745261, "market_dynamics": -0.98693, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1102.382347, "high": 1167.228438, "low": 1096.575241, "close": 1157.549927, "volume": 493700}, "trend_line": 1105.464177, "activity_lines": {"activity_5": 1107.673332, "activity_10": 1098.088663, "activity_20": 1100.300927, "activity_30": 1104.875162}, "trend_signal": 0, "fair_value": 928.086598, "relative_strength": 6.094393, "rate_of_change": 0.25280659413106393, "market_dynamics": -0.582368, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1159.485518, "high": 1186.585471, "low": 1143.032051, "close": 1181.746216, "volume": 451600}, "trend_line": 1110.323279, "activity_lines": {"activity_5": 1136.708871, "activity_10": 1113.94383, "activity_20": 1107.405541, "activity_30": 1109.796583}, "trend_signal": 0, "fair_value": 931.009499, "relative_strength": 7.464291, "rate_of_change": 0.4395530946273163, "market_dynamics": -0.069815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.77832, "high": 1207.878174, "low": 1161.421298, "close": 1197.231812, "volume": 508500}, "trend_line": 1113.73794, "activity_lines": {"activity_5": 1163.615129, "activity_10": 1131.329956, "activity_20": 1115.643188, "activity_30": 1115.403586}, "trend_signal": 1, "fair_value": 934.031667, "relative_strength": 4.474076, "rate_of_change": 0.3075375491609434, "market_dynamics": 0.534008, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1203.03894, "high": 1229.170854, "low": 1163.35711, "close": 1228.203003, "volume": 527700}, "trend_line": 1117.963607, "activity_lines": {"activity_5": 1192.457072, "activity_10": 1152.094753, "activity_20": 1126.518849, "activity_30": 1122.788428}, "trend_signal": 1, "fair_value": 937.362354, "relative_strength": 8.739793, "rate_of_change": 0.37941304217399024, "market_dynamics": 1.066253, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1207.878174, "high": 1280.466882, "low": 1196.263961, "close": 1250.463501, "volume": 475800}, "trend_line": 1123.78512, "activity_lines": {"activity_5": 1218.524487, "activity_10": 1174.320113, "activity_20": 1139.091595, "activity_30": 1131.336809}, "trend_signal": 1, "fair_value": 940.73125, "relative_strength": 7.78354, "rate_of_change": 0.5207247323212818, "market_dynamics": 1.256838, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1268.852828, "high": 1326.923772, "low": 1252.399359, "close": 1323.052368, "volume": 543100}, "trend_line": 1131.204057, "activity_lines": {"activity_5": 1258.52898, "activity_10": 1207.209439, "activity_20": 1158.324172, "activity_30": 1144.19276}, "trend_signal": 1, "fair_value": 944.537964, "relative_strength": 9.578525, "rate_of_change": 0.6601739841509838, "market_dynamics": 1.388159, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1323.05249, "high": 1392.737693, "low": 1300.791859, "close": 1387.898438, "volume": 691200}, "trend_line": 1141.227254, "activity_lines": {"activity_5": 1309.115332, "activity_10": 1247.665612, "activity_20": 1183.128812, "activity_30": 1160.753688}, "trend_signal": 1, "fair_value": 948.73836, "relative_strength": 16.332888, "rate_of_change": 0.8860644494665195, "market_dynamics": 1.533631, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1407.255459, "high": 1411.126863, "low": 1357.895141, "close": 1380.15564, "volume": 665100}, "trend_line": 1148.589006, "activity_lines": {"activity_5": 1343.377271, "activity_10": 1280.977286, "activity_20": 1205.421648, "activity_30": 1176.168422}, "trend_signal": 1, "fair_value": 952.949615, "relative_strength": 14.816336, "rate_of_change": 0.6450732730222744, "market_dynamics": 1.624804, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1377.252153, "high": 1402.416249, "low": 1355.959362, "close": 1391.769775, "volume": 564500}, "trend_line": 1157.824174, "activity_lines": {"activity_5": 1369.315666, "activity_10": 1310.787085, "activity_20": 1227.285857, "activity_30": 1191.857504}, "trend_signal": 1, "fair_value": 957.22982, "relative_strength": 14.437229, "rate_of_change": 0.8040446105401916, "market_dynamics": 1.668014, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1399.512751, "high": 1427.580288, "low": 1384.994984, "close": 1414.998291, "volume": 420300}, "trend_line": 1167.327661, "activity_lines": {"activity_5": 1392.092448, "activity_10": 1339.065938, "activity_20": 1250.002705, "activity_30": 1208.449383}, "trend_signal": 1, "fair_value": 961.636928, "relative_strength": 11.252814, "rate_of_change": 0.8208057158771976, "market_dynamics": 1.58242, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1414.998369, "high": 1414.998369, "low": 1363.702237, "close": 1383.059204, "volume": 420400}, "trend_line": 1176.051119, "activity_lines": {"activity_5": 1393.253882, "activity_10": 1355.748176, "activity_20": 1268.318136, "activity_30": 1222.367547}, "trend_signal": 1, "fair_value": 965.751311, "relative_strength": 7.572227, "rate_of_change": 0.7473015753372041, "market_dynamics": 1.384393, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1381.123546, "high": 1429.516058, "low": 1365.637798, "close": 1425.644653, "volume": 423900}, "trend_line": 1186.573572, "activity_lines": {"activity_5": 1404.61001, "activity_10": 1376.073053, "activity_20": 1289.408074, "activity_30": 1238.470356}, "trend_signal": 1, "fair_value": 970.101848, "relative_strength": 9.514017, "rate_of_change": 0.8947275190679905, "market_dynamics": 1.238172, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1436.497285, "high": 1537.131049, "low": 1387.167048, "close": 1397.033081, "volume": 1017700}, "trend_line": 1195.41497, "activity_lines": {"activity_5": 1403.912532, "activity_10": 1386.76131, "activity_20": 1306.275234, "activity_30": 1252.048388}, "trend_signal": 1, "fair_value": 974.190391, "relative_strength": 5.859973, "rate_of_change": 0.7451200843027057, "market_dynamics": 1.229778, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1397.033038, "high": 1419.725023, "low": 1366.448275, "close": 1378.287598, "volume": 547700}, "trend_line": 1203.378536, "activity_lines": {"activity_5": 1395.841398, "activity_10": 1390.408547, "activity_20": 1319.815748, "activity_30": 1263.846623}, "trend_signal": 1, "fair_value": 978.12509, "relative_strength": -0.974914, "rate_of_change": 0.6661758635998929, "market_dynamics": 1.07949, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1348.689473, "high": 1396.046529, "low": 1333.890394, "close": 1376.314331, "volume": 377200}, "trend_line": 1209.347315, "activity_lines": {"activity_5": 1388.01132, "activity_10": 1390.968197, "activity_20": 1331.776147, "activity_30": 1275.003771}, "trend_signal": 1, "fair_value": 982.120113, "relative_strength": -0.434924, "rate_of_change": 0.4960017834321786, "market_dynamics": 0.856667, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1391.113442, "high": 1426.631256, "low": 1381.24739, "close": 1400.979492, "volume": 516600}, "trend_line": 1216.171167, "activity_lines": {"activity_5": 1390.981893, "activity_10": 1393.724225, "activity_20": 1344.82265, "activity_30": 1287.367137}, "trend_signal": 1, "fair_value": 986.31254, "relative_strength": -2.511939, "rate_of_change": 0.5642590772196809, "market_dynamics": 0.646684, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1406.899107, "high": 1440.443686, "low": 1389.140272, "close": 1435.510742, "volume": 1142700}, "trend_line": 1230.179, "activity_lines": {"activity_5": 1404.268197, "activity_10": 1401.341806, "activity_20": 1359.680648, "activity_30": 1301.518077}, "trend_signal": 1, "fair_value": 990.776841, "relative_strength": -6.284149, "rate_of_change": 1.1517978209065796, "market_dynamics": 0.491491, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1425.644672, "high": 1499.640065, "low": 1404.925945, "close": 1471.028442, "volume": 580900}, "trend_line": 1243.951241, "activity_lines": {"activity_5": 1428.735994, "activity_10": 1414.551471, "activity_20": 1376.192085, "activity_30": 1317.056751}, "trend_signal": 1, "fair_value": 995.418299, "relative_strength": -0.236146, "rate_of_change": 1.119531466558923, "market_dynamics": 0.429454, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1479.907893, "high": 1515.425709, "low": 1430.57763, "close": 1495.693604, "volume": 1153600}, "trend_line": 1256.932568, "activity_lines": {"activity_5": 1456.492489, "activity_10": 1430.593479, "activity_20": 1393.149645, "activity_30": 1333.298194}, "trend_signal": 1, "fair_value": 1000.262775, "relative_strength": 1.044034, "rate_of_change": 1.0435559346815237, "market_dynamics": 0.612946, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1506.546295, "high": 1512.465863, "low": 1450.309716, "close": 1507.532837, "volume": 500700}, "trend_line": 1269.534253, "activity_lines": {"activity_5": 1480.368327, "activity_10": 1446.898551, "activity_20": 1409.232794, "activity_30": 1349.465953}, "trend_signal": 1, "fair_value": 1004.728459, "relative_strength": 5.199808, "rate_of_change": 1.002574467463404, "market_dynamics": 0.587479, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1514.439136, "high": 1654.537017, "low": 1506.546293, "close": 1642.697754, "volume": 508200}, "trend_line": 1287.157625, "activity_lines": {"activity_5": 1540.551237, "activity_10": 1486.096615, "activity_20": 1436.231852, "activity_30": 1373.541017}, "trend_signal": 1, "fair_value": 1010.313188, "relative_strength": 10.512814, "rate_of_change": 1.388176172352556, "market_dynamics": 0.545676, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1666.376287, "high": 1701.894076, "low": 1595.340756, "close": 1627.898682, "volume": 608000}, "trend_line": 1304.384481, "activity_lines": {"activity_5": 1579.686572, "activity_10": 1517.883239, "activity_20": 1459.511246, "activity_30": 1395.524311}, "trend_signal": 1, "fair_value": 1015.870411, "relative_strength": 8.684681, "rate_of_change": 1.3383641339187184, "market_dynamics": 0.653365, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1632.831764, "high": 1651.577311, "low": 1608.166593, "close": 1635.791626, "volume": 561100}, "trend_line": 1323.132642, "activity_lines": {"activity_5": 1608.627027, "activity_10": 1547.427597, "activity_20": 1481.417814, "activity_30": 1416.905418}, "trend_signal": 1, "fair_value": 1021.467003, "relative_strength": 8.122862, "rate_of_change": 1.4373186183284543, "market_dynamics": 0.648085, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1631.845118, "high": 1695.97452, "low": 1627.898776, "close": 1694.987915, "volume": 551600}, "trend_line": 1343.434607, "activity_lines": {"activity_5": 1646.315365, "activity_10": 1583.393852, "activity_20": 1506.873744, "activity_30": 1440.89608}, "trend_signal": 1, "fair_value": 1026.949081, "relative_strength": 14.491351, "rate_of_change": 1.5343862252020446, "market_dynamics": 0.862753, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1699.920929, "high": 1729.519083, "low": 1685.121849, "close": 1708.800415, "volume": 467200}, "trend_line": 1363.358187, "activity_lines": {"activity_5": 1675.321582, "activity_10": 1616.113284, "activity_20": 1531.422364, "activity_30": 1464.468068}, "trend_signal": 1, "fair_value": 1032.401821, "relative_strength": 12.128789, "rate_of_change": 1.4830331075429957, "market_dynamics": 1.024941, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1708.80039, "high": 1767.996729, "low": 1705.840574, "close": 1734.452148, "volume": 254200}, "trend_line": 1384.814319, "activity_lines": {"activity_5": 1699.460539, "activity_10": 1647.451465, "activity_20": 1556.231451, "activity_30": 1488.409614}, "trend_signal": 1, "fair_value": 1038.063901, "relative_strength": 14.24014, "rate_of_change": 1.5737707232472156, "market_dynamics": 1.149634, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1749.251216, "high": 1873.563464, "low": 1739.385163, "close": 1866.657227, "volume": 824900}, "trend_line": 1411.290259, "activity_lines": {"activity_5": 1761.550895, "activity_10": 1696.763794, "activity_20": 1591.67245, "activity_30": 1519.496253}, "trend_signal": 1, "fair_value": 1044.19174, "relative_strength": 18.518088, "rate_of_change": 1.9118765336798946, "market_dynamics": 1.385478, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1911.054448, "high": 1953.47846, "low": 1861.724179, "close": 1951.505249, "volume": 491100}, "trend_line": 1440.626729, "activity_lines": {"activity_5": 1836.006689, "activity_10": 1753.664009, "activity_20": 1632.91441, "activity_30": 1554.348833}, "trend_signal": 1, "fair_value": 1051.205894, "relative_strength": 18.749834, "rate_of_change": 2.0786985393626214, "market_dynamics": 1.502737, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1958.411496, "high": 2026.487312, "low": 1865.670581, "close": 2011.688232, "volume": 695200}, "trend_line": 1471.840251, "activity_lines": {"activity_5": 1909.475903, "activity_10": 1812.770643, "activity_20": 1677.167369, "activity_30": 1591.191511}, "trend_signal": 1, "fair_value": 1058.510407, "relative_strength": 21.835789, "rate_of_change": 2.166662701147204, "market_dynamics": 1.587067, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1973.210512, "high": 2007.741699, "low": 1923.880303, "close": 2007.741699, "volume": 564000}, "trend_line": 1502.212463, "activity_lines": {"activity_5": 1960.516251, "activity_10": 1861.778005, "activity_20": 1718.092476, "activity_30": 1625.765798}, "trend_signal": 1, "fair_value": 1066.030998, "relative_strength": 22.151542, "rate_of_change": 2.063553566996449, "market_dynamics": 1.643686, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2031.420252, "high": 2284.977783, "low": 1980.116778, "close": 2284.977783, "volume": 1097100}, "trend_line": 1539.793392, "activity_lines": {"activity_5": 2084.039209, "activity_10": 1952.097221, "activity_20": 1782.598432, "activity_30": 1676.266786}, "trend_signal": 1, "fair_value": 1075.418556, "relative_strength": 35.50265, "rate_of_change": 2.5017053130386637, "market_dynamics": 1.678629, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2334.308033, "high": 2429.022217, "low": 2278.071696, "close": 2309.643066, "volume": 1053700}, "trend_line": 1577.389954, "activity_lines": {"activity_5": 2179.082218, "activity_10": 2035.223215, "activity_20": 1845.158612, "activity_30": 1725.934507}, "trend_signal": 1, "fair_value": 1084.947386, "relative_strength": 29.561149, "rate_of_change": 2.4416627708193173, "market_dynamics": 1.759971, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2337.267829, "high": 2389.55808, "low": 2254.392988, "close": 2375.745605, "volume": 965200}, "trend_line": 1616.673747, "activity_lines": {"activity_5": 2266.627018, "activity_10": 2117.972501, "activity_20": 1909.804756, "activity_30": 1777.441323}, "trend_signal": 1, "fair_value": 1094.782069, "relative_strength": 32.49287, "rate_of_change": 2.4904300233675802, "market_dynamics": 1.792399, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2354.040131, "high": 2428.035665, "low": 2262.285836, "close": 2420.142822, "volume": 669000}, "trend_line": 1656.405074, "activity_lines": {"activity_5": 2340.6882, "activity_10": 2195.340298, "activity_20": 1974.01867, "activity_30": 1829.278038}, "trend_signal": 1, "fair_value": 1104.850829, "relative_strength": 29.438185, "rate_of_change": 2.457597092408278, "market_dynamics": 1.78834, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2277.084902, "high": 2370.812508, "low": 2075.817456, "close": 2272.151855, "volume": 1276100}, "trend_line": 1690.461352, "activity_lines": {"activity_5": 2338.188753, "activity_10": 2232.616013, "activity_20": 2019.176991, "activity_30": 1869.003637}, "trend_signal": 1, "fair_value": 1114.05513, "relative_strength": 27.792363, "rate_of_change": 2.0560355999006084, "market_dynamics": 1.662743, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2093.576376, "high": 2329.375087, "low": 2088.643349, "close": 2253.406494, "volume": 1024300}, "trend_line": 1721.473157, "activity_lines": {"activity_5": 2311.813509, "activity_10": 2256.240727, "activity_20": 2058.284147, "activity_30": 1905.322678}, "trend_signal": 1, "fair_value": 1123.571498, "relative_strength": 30.109362, "rate_of_change": 1.8345172436689854, "market_dynamics": 1.460863, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2246.500297, "high": 2340.227783, "low": 2215.915533, "close": 2273.138672, "volume": 460800}, "trend_line": 1750.981164, "activity_lines": {"activity_5": 2294.12041, "activity_10": 2274.017576, "activity_20": 2095.211381, "activity_30": 1940.914001}, "trend_signal": 1, "fair_value": 1133.214354, "relative_strength": 31.498345, "rate_of_change": 1.7141136868740692, "market_dynamics": 1.113568, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.129771, "high": 2394.491, "low": 2138.960243, "close": 2357.0, "volume": 833700}, "trend_line": 1783.542643, "activity_lines": {"activity_5": 2306.814713, "activity_10": 2299.651367, "activity_20": 2136.136705, "activity_30": 1980.011991}, "trend_signal": 1, "fair_value": 1143.335898, "relative_strength": 35.388878, "rate_of_change": 1.859613322488029, "market_dynamics": 0.916242, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2239.0, "high": 2439.0, "low": 2223.0, "close": 2361.0, "volume": 849100}, "trend_line": 1815.850317, "activity_lines": {"activity_5": 2322.092057, "activity_10": 2318.639799, "activity_20": 2173.224068, "activity_30": 2017.267304}, "trend_signal": 1, "fair_value": 1153.546072, "relative_strength": 35.109634, "rate_of_change": 1.8114326633456281, "market_dynamics": 0.694719, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2363.0, "high": 2545.0, "low": 2360.0, "close": 2477.0, "volume": 511500}, "trend_line": 1851.250374, "activity_lines": {"activity_5": 2379.978923, "activity_10": 2352.368017, "activity_20": 2217.238544, "activity_30": 2059.922122}, "trend_signal": 1, "fair_value": 1164.436847, "relative_strength": 31.360976, "rate_of_change": 1.9495030327436436, "market_dynamics": 0.517843, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2470.0, "high": 2724.0, "low": 2469.0, "close": 2700.0, "volume": 1088500}, "trend_line": 1895.148401, "activity_lines": {"activity_5": 2498.542578, "activity_10": 2418.109721, "activity_20": 2277.874605, "activity_30": 2114.680163}, "trend_signal": 1, "fair_value": 1176.636862, "relative_strength": 38.238148, "rate_of_change": 2.3712636397825224, "market_dynamics": 0.686213, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2701.0, "high": 2716.0, "low": 2454.0, "close": 2489.0, "volume": 539600}, "trend_line": 1930.593579, "activity_lines": {"activity_5": 2517.0, "activity_10": 2437.94193, "activity_20": 2313.380655, "activity_30": 2152.993169}, "trend_signal": 1, "fair_value": 1187.547301, "relative_strength": 24.070587, "rate_of_change": 1.870311474357209, "market_dynamics": 0.48924, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2472.0, "high": 2618.0, "low": 2441.0, "close": 2548.0, "volume": 389600}, "trend_line": 1968.959143, "activity_lines": {"activity_5": 2540.733333, "activity_10": 2465.240376, "activity_20": 2350.40527, "activity_30": 2192.825842}, "trend_signal": 1, "fair_value": 1198.858848, "relative_strength": 26.534631, "rate_of_change": 1.9872418730343215, "market_dynamics": 0.306712, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2601.0, "high": 2655.0, "low": 2481.0, "close": 2552.0, "volume": 272600}, "trend_line": 2008.08289, "activity_lines": {"activity_5": 2553.066667, "activity_10": 2490.134197, "activity_20": 2383.466988, "activity_30": 2230.441381}, "trend_signal": 1, "fair_value": 1210.304832, "relative_strength": 19.513871, "rate_of_change": 1.9870268582815314, "market_dynamics": 0.131398, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2725.0, "low": 2451.0, "close": 2694.0, "volume": 1138000}, "trend_line": 2052.005745, "activity_lines": {"activity_5": 2600.0, "activity_10": 2538.448797, "activity_20": 2425.971506, "activity_30": 2274.694097}, "trend_signal": 1, "fair_value": 1222.632442, "relative_strength": 27.729885, "rate_of_change": 2.187302885689147, "market_dynamics": -0.065388, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2644.0, "high": 2860.0, "low": 2623.0, "close": 2826.0, "volume": 730000}, "trend_line": 2099.506429, "activity_lines": {"activity_5": 2676.466667, "activity_10": 2603.09343, "activity_20": 2476.356026, "activity_30": 2324.629211}, "trend_signal": 1, "fair_value": 1235.915002, "relative_strength": 28.795911, "rate_of_change": 2.3148416672683387, "market_dynamics": 0.075065, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2826.0, "high": 2864.0, "low": 2671.0, "close": 2749.0, "volume": 540500}, "trend_line": 2143.289404, "activity_lines": {"activity_5": 2718.866667, "activity_10": 2643.327273, "activity_20": 2514.209365, "activity_30": 2366.532022}, "trend_signal": 1, "fair_value": 1248.686794, "relative_strength": 18.834728, "rate_of_change": 2.085393709456466, "market_dynamics": 0.157168, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2765.0, "high": 2777.0, "low": 2723.0, "close": 2750.0, "volume": 99200}, "trend_line": 2185.92179, "activity_lines": {"activity_5": 2744.266667, "activity_10": 2675.090909, "activity_20": 2547.95631, "activity_30": 2405.674641}, "trend_signal": 1, "fair_value": 1261.482175, "relative_strength": 17.612236, "rate_of_change": 1.989110099664346, "market_dynamics": 0.23595, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2650.0, "high": 3000.0, "low": 2638.0, "close": 2893.0, "volume": 615000}, "trend_line": 2232.498669, "activity_lines": {"activity_5": 2803.866667, "activity_10": 2725.709091, "activity_20": 2591.519947, "activity_30": 2451.29259}, "trend_signal": 1, "fair_value": 1275.251483, "relative_strength": 23.743906, "rate_of_change": 2.130766032576133, "market_dynamics": 0.357066, "expectation": {"probability": 59.8986, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2936.0, "high": 2963.0, "low": 2675.0, "close": 2750.0, "volume": 690100}, "trend_line": 2273.914241, "activity_lines": {"activity_5": 2793.066667, "activity_10": 2740.654545, "activity_20": 2617.267814, "activity_30": 2484.679772}, "trend_signal": 1, "fair_value": 1288.029685, "relative_strength": 8.363477, "rate_of_change": 1.8551219122809646, "market_dynamics": 0.3161, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2700.0, "high": 2942.0, "low": 2686.0, "close": 2942.0, "volume": 570200}, "trend_line": 2317.224316, "activity_lines": {"activity_5": 2842.533333, "activity_10": 2785.545455, "activity_20": 2657.766832, "activity_30": 2527.782079}, "trend_signal": 1, "fair_value": 1301.992847, "relative_strength": 18.089915, "rate_of_change": 1.9046485667354538, "market_dynamics": 0.45483, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2950.0, "high": 3225.0, "low": 2923.0, "close": 3140.0, "volume": 806600}, "trend_line": 2367.627694, "activity_lines": {"activity_5": 2950.266667, "activity_10": 2862.036364, "activity_20": 2713.994315, "activity_30": 2580.864382}, "trend_signal": 1, "fair_value": 1317.070636, "relative_strength": 24.183008, "rate_of_change": 2.1751617938744254, "market_dynamics": 0.804905, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3145.0, "high": 3285.0, "low": 3105.0, "close": 3135.0, "volume": 587200}, "trend_line": 2417.601306, "activity_lines": {"activity_5": 3030.266667, "activity_10": 2925.781818, "activity_20": 2765.791527, "activity_30": 2630.372272}, "trend_signal": 1, "fair_value": 1332.167909, "relative_strength": 25.038072, "rate_of_change": 2.1107039813160857, "market_dynamics": 0.926576, "expectation": {"probability": 59.0636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad79e7ca-f1d6-4d7b-a36f-5ab865bc041b/", "share_image": "https://sharemaestro.com/terminal/ad79e7ca-f1d6-4d7b-a36f-5ab865bc041b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}