{"ticker": {"uuid": "ad79e7ca-f1d6-4d7b-a36f-5ab865bc041b", "symbol": "8387", "name": "The Shikoku Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8387 rose 21.99%, moving from 2,253.41 to 2,749.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.83 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,749.00"}, {"label": "12-Week Change", "value": "21.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.83"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2826.0, "high": 2864.0, "low": 2671.0, "close": 2749.0, "volume": 540500}, "trend_line": 2143.289404, "activity_lines": {"activity_5": 2718.866667, "activity_10": 2643.327273, "activity_20": 2514.209365, "activity_30": 2366.532022}, "trend_signal": 1, "fair_value": 1248.686786, "relative_strength": 18.834728, "rate_of_change": 2.085393709456466, "market_dynamics": 0.108137, "expectation": {"probability": 58.7421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 763.746665, "high": 770.892832, "low": 745.881201, "close": 753.920654, "volume": 461300}, "trend_line": 802.389642, "activity_lines": {"activity_5": 757.731933, "activity_10": 766.442686, "activity_20": 779.097954, "activity_30": 793.234975}, "trend_signal": 0, "fair_value": 663.428097, "relative_strength": -16.05856, "rate_of_change": 0.028920748860474146, "market_dynamics": -1.094408, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 756.600467, "high": 760.173551, "low": 744.094583, "close": 744.987854, "volume": 521700}, "trend_line": 802.557391, "activity_lines": {"activity_5": 752.610482, "activity_10": 761.619006, "activity_20": 774.294243, "activity_30": 789.531634}, "trend_signal": 0, "fair_value": 664.058741, "relative_strength": -20.34796, "rate_of_change": 0.02090617715128377, "market_dynamics": -1.129641, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 750.347513, "high": 765.533111, "low": 745.881201, "close": 756.600403, "volume": 455500}, "trend_line": 800.747868, "activity_lines": {"activity_5": 752.789124, "activity_10": 759.328974, "activity_20": 771.202186, "activity_30": 786.566667}, "trend_signal": 0, "fair_value": 664.834248, "relative_strength": -16.611069, "rate_of_change": -0.22546960756853995, "market_dynamics": -0.888487, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 756.600424, "high": 777.145645, "low": 750.347528, "close": 763.746582, "volume": 402600}, "trend_line": 800.490084, "activity_lines": {"activity_5": 756.302653, "activity_10": 758.72804, "activity_20": 769.161809, "activity_30": 784.179488}, "trend_signal": 0, "fair_value": 665.756168, "relative_strength": -16.593788, "rate_of_change": -0.032192904945706965, "market_dynamics": -0.636204, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 764.639922, "high": 795.904411, "low": 762.853381, "close": 787.864929, "volume": 537000}, "trend_line": 801.386519, "activity_lines": {"activity_5": 767.20057, "activity_10": 763.113188, "activity_20": 769.68876, "activity_30": 783.364961}, "trend_signal": 0, "fair_value": 667.134509, "relative_strength": -11.655547, "rate_of_change": 0.11198577195617038, "market_dynamics": -0.174469, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 791.438031, "high": 799.477469, "low": 778.93223, "close": 779.8255, "volume": 359800}, "trend_line": 801.956594, "activity_lines": {"activity_5": 773.334375, "activity_10": 766.020381, "activity_20": 769.618056, "activity_30": 781.973928}, "trend_signal": 0, "fair_value": 668.204772, "relative_strength": -12.397697, "rate_of_change": 0.07113608558219013, "market_dynamics": 0.164586, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 783.39855, "high": 800.370774, "low": 782.50528, "close": 793.224609, "volume": 324200}, "trend_line": 800.404626, "activity_lines": {"activity_5": 782.20756, "activity_10": 771.428741, "activity_20": 771.117311, "activity_30": 781.410574}, "trend_signal": 0, "fair_value": 669.320685, "relative_strength": -10.562062, "rate_of_change": -0.19352269332422098, "market_dynamics": 0.314548, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 793.22453, "high": 826.275638, "low": 787.864905, "close": 823.595825, "volume": 453200}, "trend_line": 799.252047, "activity_lines": {"activity_5": 797.9887, "activity_10": 781.871901, "activity_20": 775.776642, "activity_30": 782.90678}, "trend_signal": 0, "fair_value": 671.073946, "relative_strength": -8.365456, "rate_of_change": -0.14399954255137698, "market_dynamics": 0.640179, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 829.848773, "high": 836.10167, "low": 802.157299, "close": 817.342957, "volume": 525500}, "trend_line": 798.124558, "activity_lines": {"activity_5": 807.219189, "activity_10": 790.219941, "activity_20": 779.900868, "activity_30": 784.073936}, "trend_signal": 0, "fair_value": 672.646279, "relative_strength": -7.476471, "rate_of_change": -0.14106801530656182, "market_dynamics": 0.751637, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 816.449643, "high": 823.59581, "low": 803.05057, "close": 809.303467, "volume": 269700}, "trend_line": 794.744193, "activity_lines": {"activity_5": 810.196757, "activity_10": 795.953122, "activity_20": 783.028523, "activity_30": 784.795156}, "trend_signal": 0, "fair_value": 673.779748, "relative_strength": -9.148963, "rate_of_change": -0.42353852742869535, "market_dynamics": 0.803463, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 819.129444, "high": 820.915986, "low": 790.544721, "close": 797.690979, "volume": 342200}, "trend_line": 792.757312, "activity_lines": {"activity_5": 807.87426, "activity_10": 798.616704, "activity_20": 784.857607, "activity_30": 784.985271}, "trend_signal": 0, "fair_value": 675.014835, "relative_strength": -7.550375, "rate_of_change": -0.2500025816483115, "market_dynamics": 0.81643, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 799.477499, "high": 821.809287, "low": 798.584229, "close": 818.236145, "volume": 229900}, "trend_line": 790.959047, "activity_lines": {"activity_5": 811.209119, "activity_10": 804.219946, "activity_20": 788.549792, "activity_30": 786.629067}, "trend_signal": 0, "fair_value": 676.336351, "relative_strength": -5.709022, "rate_of_change": -0.22683675984812632, "market_dynamics": 0.678683, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 820.916016, "high": 845.927616, "low": 814.663098, "close": 843.247803, "volume": 373400}, "trend_line": 791.249654, "activity_lines": {"activity_5": 821.213762, "activity_10": 813.038976, "activity_20": 794.385834, "activity_30": 790.002535}, "trend_signal": 0, "fair_value": 677.903711, "relative_strength": -6.029198, "rate_of_change": 0.03674109312007263, "market_dynamics": 0.66212, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 848.607409, "high": 879.871891, "low": 848.607409, "close": 865.579468, "volume": 526700}, "trend_line": 792.751683, "activity_lines": {"activity_5": 837.352161, "activity_10": 824.342901, "activity_20": 802.038184, "activity_30": 794.798007}, "trend_signal": 1, "fair_value": 679.624284, "relative_strength": -3.293469, "rate_of_change": 0.18982997242485913, "market_dynamics": 0.948258, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 875.405563, "high": 942.400844, "low": 875.405563, "close": 920.962341, "volume": 672900}, "trend_line": 796.012238, "activity_lines": {"activity_5": 868.73575, "activity_10": 843.864933, "activity_20": 814.63756, "activity_30": 803.069662}, "trend_signal": 1, "fair_value": 681.684784, "relative_strength": -0.023276, "rate_of_change": 0.41129587863644657, "market_dynamics": 1.28681, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 926.321984, "high": 959.372931, "low": 925.428713, "close": 954.013306, "volume": 467200}, "trend_line": 799.761515, "activity_lines": {"activity_5": 903.692403, "activity_10": 866.976277, "activity_20": 829.746596, "activity_30": 813.263279}, "trend_signal": 1, "fair_value": 683.992362, "relative_strength": 7.017756, "rate_of_change": 0.4710074570486699, "market_dynamics": 1.552512, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 952.226808, "high": 970.814212, "low": 918.141441, "close": 921.774048, "volume": 517900}, "trend_line": 802.173442, "activity_lines": {"activity_5": 917.481148, "activity_10": 881.058888, "activity_20": 840.972776, "activity_30": 821.135056}, "trend_signal": 1, "fair_value": 686.177887, "relative_strength": 5.159568, "rate_of_change": 0.30158077811483486, "market_dynamics": 1.699473, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 936.304366, "high": 950.834792, "low": 860.927816, "close": 912.692505, "volume": 667000}, "trend_line": 804.720494, "activity_lines": {"activity_5": 921.340186, "activity_10": 891.153046, "activity_20": 850.594297, "activity_30": 828.265318}, "trend_signal": 1, "fair_value": 688.243656, "relative_strength": 6.914309, "rate_of_change": 0.3175188639566065, "market_dynamics": 1.752928, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 903.610968, "high": 931.763672, "low": 894.529451, "close": 897.253906, "volume": 453900}, "trend_line": 809.000521, "activity_lines": {"activity_5": 915.423376, "activity_10": 896.820247, "activity_20": 858.070238, "activity_30": 834.235215}, "trend_signal": 1, "fair_value": 690.297643, "relative_strength": 0.840257, "rate_of_change": 0.5318650428206962, "market_dynamics": 1.530367, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 887.264167, "high": 942.661402, "low": 886.356016, "close": 934.488037, "volume": 513200}, "trend_line": 814.521686, "activity_lines": {"activity_5": 919.806315, "activity_10": 907.804363, "activity_20": 868.409748, "activity_30": 842.331184}, "trend_signal": 1, "fair_value": 692.580054, "relative_strength": 8.431917, "rate_of_change": 0.6824674220450837, "market_dynamics": 1.476592, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 942.66146, "high": 959.00824, "low": 900.886507, "close": 959.00824, "volume": 463600}, "trend_line": 820.553994, "activity_lines": {"activity_5": 931.460942, "activity_10": 920.970616, "activity_20": 880.237431, "activity_30": 851.652897}, "trend_signal": 1, "fair_value": 695.076058, "relative_strength": 11.973686, "rate_of_change": 0.740595137451005, "market_dynamics": 1.395934, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 957.191927, "high": 1011.681101, "low": 938.12074, "close": 970.81427, "volume": 976200}, "trend_line": 827.307371, "activity_lines": {"activity_5": 946.717916, "activity_10": 933.350377, "activity_20": 892.212891, "activity_30": 861.347109}, "trend_signal": 1, "fair_value": 697.396447, "relative_strength": 9.707332, "rate_of_change": 0.8230265222497961, "market_dynamics": 1.362618, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 972.630487, "high": 979.8957, "low": 892.713141, "close": 929.039185, "volume": 542800}, "trend_line": 832.34071, "activity_lines": {"activity_5": 944.780514, "activity_10": 935.360521, "activity_20": 899.134407, "activity_30": 867.910452}, "trend_signal": 1, "fair_value": 699.551617, "relative_strength": 2.843842, "rate_of_change": 0.6084001154148976, "market_dynamics": 1.339307, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 926.314787, "high": 939.936949, "low": 902.702788, "close": 917.233215, "volume": 313900}, "trend_line": 836.355229, "activity_lines": {"activity_5": 937.818009, "activity_10": 933.664282, "activity_20": 904.110408, "activity_30": 873.387387}, "trend_signal": 1, "fair_value": 701.55418, "relative_strength": -1.591813, "rate_of_change": 0.4823167906805933, "market_dynamics": 1.022557, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 917.233257, "high": 936.304444, "low": 907.243553, "close": 910.87616, "volume": 204900}, "trend_line": 840.485378, "activity_lines": {"activity_5": 927.404533, "activity_10": 929.873056, "activity_20": 907.750086, "activity_30": 878.195189}, "trend_signal": 1, "fair_value": 703.62882, "relative_strength": -2.283975, "rate_of_change": 0.49382712713331534, "market_dynamics": 0.628144, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 911.784321, "high": 919.957716, "low": 886.356082, "close": 908.151672, "volume": 378800}, "trend_line": 844.643815, "activity_lines": {"activity_5": 917.657019, "activity_10": 925.769853, "activity_20": 910.544522, "activity_30": 882.560757}, "trend_signal": 1, "fair_value": 705.839849, "relative_strength": -1.969463, "rate_of_change": 0.4947661326239097, "market_dynamics": 0.114531, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 907.243588, "high": 913.600605, "low": 881.815346, "close": 894.529419, "volume": 448300}, "trend_line": 848.913912, "activity_lines": {"activity_5": 906.759192, "activity_10": 920.023725, "activity_20": 911.430523, "activity_30": 885.779183}, "trend_signal": 1, "fair_value": 707.989199, "relative_strength": -0.110282, "rate_of_change": 0.5055500228815343, "market_dynamics": -0.243737, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.794613, "high": 907.243523, "low": 879.998995, "close": 882.72345, "volume": 411200}, "trend_line": 852.6416, "activity_lines": {"activity_5": 897.011698, "activity_10": 912.626414, "activity_20": 910.709742, "activity_30": 887.960443}, "trend_signal": 1, "fair_value": 710.078255, "relative_strength": -3.347161, "rate_of_change": 0.4391126058021367, "market_dynamics": -0.492002, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 879.090813, "high": 879.090813, "low": 839.132154, "close": 856.387085, "volume": 538300}, "trend_line": 856.057147, "activity_lines": {"activity_5": 881.573132, "activity_10": 900.985565, "activity_20": 907.199176, "activity_30": 888.202088}, "trend_signal": 1, "fair_value": 712.085672, "relative_strength": -6.389657, "rate_of_change": 0.4005841375790188, "market_dynamics": -0.677726, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 860.019743, "high": 879.090836, "low": 854.570833, "close": 871.825623, "volume": 260200}, "trend_line": 859.897988, "activity_lines": {"activity_5": 875.337154, "activity_10": 892.894756, "activity_20": 904.973023, "activity_30": 889.219409}, "trend_signal": 1, "fair_value": 714.186926, "relative_strength": -5.090247, "rate_of_change": 0.44866642530350476, "market_dynamics": -0.878323, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 874.550132, "high": 893.621377, "low": 866.376767, "close": 889.98877, "volume": 125400}, "trend_line": 864.433592, "activity_lines": {"activity_5": 877.758928, "activity_10": 889.245653, "activity_20": 904.178968, "activity_30": 891.160749}, "trend_signal": 1, "fair_value": 716.332811, "relative_strength": -2.443827, "rate_of_change": 0.5274583803305656, "market_dynamics": -0.988069, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 895.437571, "high": 912.692456, "low": 889.080509, "close": 893.621277, "volume": 274100}, "trend_line": 869.388039, "activity_lines": {"activity_5": 882.602397, "activity_10": 887.511906, "activity_20": 903.291353, "activity_30": 893.043826}, "trend_signal": 1, "fair_value": 718.532753, "relative_strength": -7.467312, "rate_of_change": 0.5731437378014427, "market_dynamics": -0.984632, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 892.71316, "high": 908.151747, "low": 890.896857, "close": 893.621277, "volume": 260200}, "trend_line": 873.955402, "activity_lines": {"activity_5": 887.506409, "activity_10": 887.181669, "activity_20": 902.044762, "activity_30": 894.607261}, "trend_signal": 1, "fair_value": 720.840393, "relative_strength": -7.976013, "rate_of_change": 0.525353788539987, "market_dynamics": -0.934172, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 900.886526, "high": 930.855433, "low": 894.529419, "close": 919.049561, "volume": 376000}, "trend_line": 879.132168, "activity_lines": {"activity_5": 900.159994, "activity_10": 892.118717, "activity_20": 902.980038, "activity_30": 897.516561}, "trend_signal": 1, "fair_value": 723.32642, "relative_strength": -4.377208, "rate_of_change": 0.592337548134971, "market_dynamics": -0.74953, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 919.957706, "high": 932.671814, "low": 910.876153, "close": 917.233215, "volume": 264900}, "trend_line": 883.444444, "activity_lines": {"activity_5": 908.030632, "activity_10": 896.692496, "activity_20": 903.487709, "activity_30": 899.974693}, "trend_signal": 1, "fair_value": 725.657206, "relative_strength": -5.303694, "rate_of_change": 0.4905150962465973, "market_dynamics": -0.660796, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.498445, "high": 977.171212, "low": 918.141352, "close": 943.56958, "volume": 650100}, "trend_line": 888.90258, "activity_lines": {"activity_5": 921.652885, "activity_10": 905.939123, "activity_20": 906.521363, "activity_30": 903.853734}, "trend_signal": 1, "fair_value": 727.997832, "relative_strength": -4.256416, "rate_of_change": 0.6178244752196288, "market_dynamics": -0.356207, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 959.916321, "high": 962.640776, "low": 934.48815, "close": 948.110474, "volume": 339700}, "trend_line": 894.065442, "activity_lines": {"activity_5": 933.216716, "activity_10": 915.367404, "activity_20": 910.037215, "activity_30": 907.673598}, "trend_signal": 1, "fair_value": 730.331667, "relative_strength": -7.41741, "rate_of_change": 0.5808130290273225, "market_dynamics": -0.068874, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 948.110406, "high": 976.26309, "low": 948.110406, "close": 973.538635, "volume": 270300}, "trend_line": 899.063536, "activity_lines": {"activity_5": 949.623987, "activity_10": 928.444787, "activity_20": 915.849386, "activity_30": 912.800901}, "trend_signal": 1, "fair_value": 732.77209, "relative_strength": -6.030276, "rate_of_change": 0.55902999547991, "market_dynamics": 0.216306, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 973.538725, "high": 1047.098825, "low": 967.181663, "close": 1046.190674, "volume": 624100}, "trend_line": 906.691793, "activity_lines": {"activity_5": 984.92078, "activity_10": 953.080446, "activity_20": 928.291054, "activity_30": 922.292975}, "trend_signal": 1, "fair_value": 735.606432, "relative_strength": -0.76989, "rate_of_change": 0.8484669541753013, "market_dynamics": 0.790633, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1047.098961, "high": 1126.10809, "low": 1023.486971, "close": 1120.65918, "volume": 697400}, "trend_line": 917.070317, "activity_lines": {"activity_5": 1036.564335, "activity_10": 987.804859, "activity_20": 947.115739, "activity_30": 936.097322}, "trend_signal": 1, "fair_value": 738.702739, "relative_strength": 7.002755, "rate_of_change": 1.1446584252913916, "market_dynamics": 1.13463, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1125.199863, "high": 1126.108015, "low": 1056.180402, "close": 1097.955322, "volume": 532800}, "trend_line": 927.079128, "activity_lines": {"activity_5": 1067.078206, "activity_10": 1013.877051, "activity_20": 962.891622, "activity_30": 947.767323}, "trend_signal": 1, "fair_value": 741.109889, "relative_strength": 7.474114, "rate_of_change": 1.0913897020177923, "market_dynamics": 1.392385, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1111.577668, "high": 1140.638588, "low": 1086.149389, "close": 1137.005981, "volume": 424200}, "trend_line": 937.704789, "activity_lines": {"activity_5": 1100.316581, "activity_10": 1043.268153, "activity_20": 981.724963, "activity_30": 961.31099}, "trend_signal": 1, "fair_value": 743.98789, "relative_strength": 5.381169, "rate_of_change": 1.1461439136185618, "market_dynamics": 1.553147, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1131.557012, "high": 1150.62818, "low": 1098.863558, "close": 1126.240234, "volume": 592200}, "trend_line": 947.13787, "activity_lines": {"activity_5": 1117.37334, "activity_10": 1066.27667, "activity_20": 998.741606, "activity_30": 973.474568}, "trend_signal": 1, "fair_value": 747.187588, "relative_strength": 5.71358, "rate_of_change": 1.0059755597558344, "market_dynamics": 1.517751, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1131.788217, "high": 1135.486871, "low": 1038.397156, "close": 1053.191772, "volume": 504600}, "trend_line": 953.391614, "activity_lines": {"activity_5": 1099.900504, "activity_10": 1071.774213, "activity_20": 1007.862199, "activity_30": 980.316755}, "trend_signal": 1, "fair_value": 750.070422, "relative_strength": 2.416607, "rate_of_change": 0.6602781071355518, "market_dynamics": 1.273047, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1055.965793, "high": 1067.986324, "low": 1038.397092, "close": 1054.116455, "volume": 264000}, "trend_line": 957.830084, "activity_lines": {"activity_5": 1082.269157, "activity_10": 1075.000931, "activity_20": 1016.423436, "activity_30": 986.815132}, "trend_signal": 1, "fair_value": 752.891316, "relative_strength": 1.174991, "rate_of_change": 0.4655453157782917, "market_dynamics": 0.984178, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1046.719233, "high": 1076.308492, "low": 1006.033981, "close": 1017.129944, "volume": 324600}, "trend_line": 959.933972, "activity_lines": {"activity_5": 1056.745154, "activity_10": 1069.014042, "activity_20": 1020.780051, "activity_30": 990.640929}, "trend_signal": 1, "fair_value": 755.689159, "relative_strength": 4.125726, "rate_of_change": 0.21965148465727075, "market_dynamics": 0.646717, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1031.924609, "high": 1067.061768, "low": 1021.753309, "close": 1055.04126, "volume": 294500}, "trend_line": 964.376213, "activity_lines": {"activity_5": 1049.246615, "activity_10": 1068.582659, "activity_20": 1028.228324, "activity_30": 996.776883}, "trend_signal": 1, "fair_value": 758.80833, "relative_strength": 5.498392, "rate_of_change": 0.46276526610936186, "market_dynamics": 0.286782, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1056.89053, "high": 1058.739857, "low": 1029.150467, "close": 1032.849121, "volume": 175700}, "trend_line": 968.381433, "activity_lines": {"activity_5": 1039.815011, "activity_10": 1062.172146, "activity_20": 1032.798718, "activity_30": 1001.19449}, "trend_signal": 1, "fair_value": 761.665173, "relative_strength": 2.454597, "rate_of_change": 0.4153171704163558, "market_dynamics": 0.005177, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1032.84912, "high": 1054.116536, "low": 1009.732499, "close": 1040.246582, "volume": 217000}, "trend_line": 973.147856, "activity_lines": {"activity_5": 1039.075301, "activity_10": 1056.028253, "activity_20": 1037.358747, "activity_30": 1005.830951}, "trend_signal": 1, "fair_value": 764.642522, "relative_strength": 3.122074, "rate_of_change": 0.4922051205828965, "market_dynamics": -0.178143, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1043.02047, "high": 1052.267105, "low": 977.369336, "close": 998.636597, "volume": 390100}, "trend_line": 975.286141, "activity_lines": {"activity_5": 1025.328609, "activity_10": 1042.426982, "activity_20": 1037.0804, "activity_30": 1007.475386}, "trend_signal": 1, "fair_value": 767.405346, "relative_strength": -2.479168, "rate_of_change": 0.21972868632616052, "market_dynamics": -0.327622, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1005.109309, "high": 1024.527245, "low": 992.164057, "close": 1006.958679, "volume": 315500}, "trend_line": 976.884489, "activity_lines": {"activity_5": 1018.054602, "activity_10": 1032.55741, "activity_20": 1036.990769, "activity_30": 1009.518776}, "trend_signal": 1, "fair_value": 770.211075, "relative_strength": -1.42694, "rate_of_change": 0.1638850315622384, "market_dynamics": -0.516148, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1006.958675, "high": 1097.575626, "low": 1004.184684, "close": 1094.801636, "volume": 483500}, "trend_line": 981.017401, "activity_lines": {"activity_5": 1040.739665, "activity_10": 1040.313768, "activity_20": 1044.710136, "activity_30": 1017.126334}, "trend_signal": 1, "fair_value": 773.543357, "relative_strength": 7.265858, "rate_of_change": 0.4230706953112365, "market_dynamics": -0.463271, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1103.123592, "high": 1118.842872, "low": 1047.643727, "close": 1055.965698, "volume": 386600}, "trend_line": 985.248285, "activity_lines": {"activity_5": 1047.828723, "activity_10": 1041.776399, "activity_20": 1047.772839, "activity_30": 1021.961708}, "trend_signal": 1, "fair_value": 776.689336, "relative_strength": 2.643926, "rate_of_change": 0.43127512271314544, "market_dynamics": -0.475848, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1060.589242, "high": 1069.835879, "low": 996.787244, "close": 1018.054504, "volume": 350200}, "trend_line": 988.608995, "activity_lines": {"activity_5": 1040.739612, "activity_10": 1037.623805, "activity_20": 1046.451884, "activity_30": 1024.078238}, "trend_signal": 1, "fair_value": 779.566192, "relative_strength": -1.667628, "rate_of_change": 0.34110285205926955, "market_dynamics": -0.520581, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1018.979252, "high": 1070.760333, "low": 1006.033962, "close": 1056.890381, "volume": 364700}, "trend_line": 993.476135, "activity_lines": {"activity_5": 1048.075264, "activity_10": 1041.171138, "activity_20": 1048.358132, "activity_30": 1028.483489}, "trend_signal": 1, "fair_value": 782.660674, "relative_strength": 2.342794, "rate_of_change": 0.4923220428517292, "market_dynamics": -0.453143, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1064.287708, "high": 1131.788235, "low": 1046.719101, "close": 1127.164917, "volume": 464200}, "trend_line": 1000.776577, "activity_lines": {"activity_5": 1074.952177, "activity_10": 1057.445225, "activity_20": 1056.292159, "activity_30": 1037.108571}, "trend_signal": 1, "fair_value": 786.205633, "relative_strength": 6.01092, "rate_of_change": 0.7348381851165429, "market_dynamics": -0.368045, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1129.01426, "high": 1135.486905, "low": 1103.123535, "close": 1103.123535, "volume": 431900}, "trend_line": 1007.729714, "activity_lines": {"activity_5": 1085.801546, "activity_10": 1067.347515, "activity_20": 1061.062267, "activity_30": 1043.711601}, "trend_signal": 1, "fair_value": 789.653906, "relative_strength": 0.189658, "rate_of_change": 0.6947741543715177, "market_dynamics": -0.208601, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1103.123427, "high": 1104.048091, "low": 1055.041047, "close": 1080.006958, "volume": 342600}, "trend_line": 1014.305831, "activity_lines": {"activity_5": 1088.390596, "activity_10": 1072.172569, "activity_20": 1062.892639, "activity_30": 1048.374649}, "trend_signal": 1, "fair_value": 792.860026, "relative_strength": -2.721699, "rate_of_change": 0.6525675395535739, "market_dynamics": -0.022832, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1097.575738, "high": 1106.822374, "low": 1082.781017, "close": 1098.500244, "volume": 205700}, "trend_line": 1022.37627, "activity_lines": {"activity_5": 1095.541325, "activity_10": 1079.502622, "activity_20": 1065.977284, "activity_30": 1053.806546}, "trend_signal": 1, "fair_value": 796.205577, "relative_strength": 1.519621, "rate_of_change": 0.7956613038538239, "market_dynamics": 0.064714, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1098.500424, "high": 1098.500424, "low": 1030.075207, "close": 1036.547852, "volume": 361600}, "trend_line": 1027.867011, "activity_lines": {"activity_5": 1076.678206, "activity_10": 1074.509447, "activity_20": 1062.912608, "activity_30": 1054.720842}, "trend_signal": 1, "fair_value": 799.19576, "relative_strength": 1.71637, "rate_of_change": 0.5370567726498651, "market_dynamics": -0.084746, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1048.568587, "high": 1111.445587, "low": 1003.259968, "close": 1004.184631, "volume": 476000}, "trend_line": 1031.673539, "activity_lines": {"activity_5": 1048.383516, "activity_10": 1062.942755, "activity_20": 1057.16625, "activity_30": 1053.192947}, "trend_signal": 1, "fair_value": 801.931501, "relative_strength": 3.175083, "rate_of_change": 0.3703327336380332, "market_dynamics": -0.304199, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 920.040218, "high": 969.047402, "low": 838.669827, "close": 942.232178, "volume": 752300}, "trend_line": 1033.293903, "activity_lines": {"activity_5": 1007.636694, "activity_10": 1040.162417, "activity_20": 1045.966187, "activity_30": 1047.422536}, "trend_signal": 0, "fair_value": 804.197025, "relative_strength": -0.884139, "rate_of_change": 0.15706170011598106, "market_dynamics": -0.484937, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 956.102142, "high": 993.088603, "low": 946.855506, "close": 977.369324, "volume": 345300}, "trend_line": 1036.085504, "activity_lines": {"activity_5": 989.328345, "activity_10": 1026.544641, "activity_20": 1039.040012, "activity_30": 1043.814499}, "trend_signal": 0, "fair_value": 806.771315, "relative_strength": -5.414193, "rate_of_change": 0.27016524455384316, "market_dynamics": -0.723597, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 972.746059, "high": 980.143368, "low": 945.006176, "close": 950.554138, "volume": 266300}, "trend_line": 1037.135657, "activity_lines": {"activity_5": 968.924109, "activity_10": 1009.480402, "activity_20": 1030.268919, "activity_30": 1038.296346}, "trend_signal": 0, "fair_value": 809.126729, "relative_strength": -8.661483, "rate_of_change": 0.10135775434998624, "market_dynamics": -0.911626, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 950.554181, "high": 950.554181, "low": 929.286854, "close": 936.684143, "volume": 344200}, "trend_line": 1037.784021, "activity_lines": {"activity_5": 953.759615, "activity_10": 991.121625, "activity_20": 1020.665625, "activity_30": 1031.815603}, "trend_signal": 0, "fair_value": 811.304483, "relative_strength": -10.556625, "rate_of_change": 0.06251486925783147, "market_dynamics": -0.991673, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 947.780151, "high": 973.670761, "low": 911.718322, "close": 927.4375, "volume": 537100}, "trend_line": 1037.246285, "activity_lines": {"activity_5": 942.170487, "activity_10": 973.267209, "activity_20": 1010.740899, "activity_30": 1024.696473}, "trend_signal": 0, "fair_value": 813.323774, "relative_strength": -5.877943, "rate_of_change": -0.05181579106236743, "market_dynamics": -1.045343, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 913.5676, "high": 925.588192, "low": 881.204323, "close": 891.37561, "volume": 647400}, "trend_line": 1035.355123, "activity_lines": {"activity_5": 923.677205, "activity_10": 952.487492, "activity_20": 997.808815, "activity_30": 1015.285462}, "trend_signal": 0, "fair_value": 815.044033, "relative_strength": -9.809874, "rate_of_change": -0.18232526135293844, "market_dynamics": -0.990537, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 892.300392, "high": 914.492249, "low": 879.355101, "close": 899.697632, "volume": 365400}, "trend_line": 1032.893756, "activity_lines": {"activity_5": 911.348368, "activity_10": 937.070833, "activity_20": 986.448665, "activity_30": 1006.533366}, "trend_signal": 0, "fair_value": 816.885504, "relative_strength": -11.371132, "rate_of_change": -0.23773166764927567, "market_dynamics": -1.01541, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 908.01965, "high": 924.027317, "low": 885.827667, "close": 920.232544, "volume": 499800}, "trend_line": 1028.695152, "activity_lines": {"activity_5": 911.042615, "activity_10": 928.666145, "activity_20": 977.678275, "activity_30": 999.2649}, "trend_signal": 0, "fair_value": 818.880857, "relative_strength": -13.781469, "rate_of_change": -0.4064894356859615, "market_dynamics": -1.007927, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 915.489, "high": 924.02724, "low": 890.822943, "close": 915.489014, "volume": 745300}, "trend_line": 1021.856146, "activity_lines": {"activity_5": 911.177124, "activity_10": 922.640229, "activity_20": 969.027616, "activity_30": 991.961279}, "trend_signal": 0, "fair_value": 820.755269, "relative_strength": -11.208794, "rate_of_change": -0.6648233917214028, "market_dynamics": -0.959231, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 928.770789, "high": 941.103803, "low": 896.515137, "close": 908.848145, "volume": 558300}, "trend_line": 1015.552574, "activity_lines": {"activity_5": 910.511019, "activity_10": 917.607951, "activity_20": 960.140434, "activity_30": 984.67044}, "trend_signal": 0, "fair_value": 822.597763, "relative_strength": -13.712558, "rate_of_change": -0.6168746965680938, "market_dynamics": -0.998439, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 915.489011, "high": 916.437704, "low": 895.56646, "close": 908.848145, "volume": 364400}, "trend_line": 1007.947312, "activity_lines": {"activity_5": 911.084204, "activity_10": 914.309064, "activity_20": 951.720445, "activity_30": 977.786283}, "trend_signal": 0, "fair_value": 824.429606, "relative_strength": -11.912068, "rate_of_change": -0.7488792008123095, "market_dynamics": -0.99539, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 908.848139, "high": 908.848139, "low": 864.259594, "close": 883.233459, "volume": 638400}, "trend_line": 999.847087, "activity_lines": {"activity_5": 901.954325, "activity_10": 906.959944, "activity_20": 941.746455, "activity_30": 969.740228}, "trend_signal": 0, "fair_value": 826.097252, "relative_strength": -11.491829, "rate_of_change": -0.8036357559134026, "market_dynamics": -0.987787, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.284832, "high": 900.309995, "low": 875.643978, "close": 891.771729, "volume": 614100}, "trend_line": 994.466419, "activity_lines": {"activity_5": 896.768148, "activity_10": 902.874798, "activity_20": 933.408168, "activity_30": 962.767624}, "trend_signal": 0, "fair_value": 827.819631, "relative_strength": -10.509911, "rate_of_change": -0.5381490899917993, "market_dynamics": -1.047918, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 897.46383, "high": 950.590634, "low": 890.822977, "close": 945.847168, "volume": 532900}, "trend_line": 990.857442, "activity_lines": {"activity_5": 911.504505, "activity_10": 909.690321, "activity_20": 930.821269, "activity_30": 959.630898}, "trend_signal": 0, "fair_value": 829.915274, "relative_strength": -8.251068, "rate_of_change": -0.36290586902160465, "market_dynamics": -0.775227, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 952.48806, "high": 1043.562568, "low": 946.7959, "close": 1035.973022, "volume": 1062700}, "trend_line": 991.485545, "activity_lines": {"activity_5": 954.258935, "activity_10": 932.725762, "activity_20": 937.346562, "activity_30": 962.541581}, "trend_signal": 0, "fair_value": 832.727109, "relative_strength": 2.759136, "rate_of_change": 0.06338984533761115, "market_dynamics": -0.124475, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1043.562638, "high": 1043.562638, "low": 1000.871405, "close": 1014.153137, "volume": 468600}, "trend_line": 990.122607, "activity_lines": {"activity_5": 981.26508, "activity_10": 949.820579, "activity_20": 942.228018, "activity_30": 964.004006}, "trend_signal": 0, "fair_value": 835.367121, "relative_strength": 1.583077, "rate_of_change": -0.13746423302620972, "market_dynamics": 0.30059, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1025.537491, "high": 1041.66523, "low": 1003.717532, "close": 1034.075684, "volume": 556100}, "trend_line": 990.163493, "activity_lines": {"activity_5": 1007.89174, "activity_10": 968.305358, "activity_20": 949.430528, "activity_30": 966.839689}, "trend_signal": 0, "fair_value": 838.134841, "relative_strength": 3.791838, "rate_of_change": 0.004129387584016696, "market_dynamics": 0.787166, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1038.819151, "high": 1087.20244, "low": 1038.819151, "close": 1085.305054, "volume": 817500}, "trend_line": 991.665442, "activity_lines": {"activity_5": 1041.538709, "activity_10": 993.66133, "activity_20": 961.730746, "activity_30": 972.977854}, "trend_signal": 0, "fair_value": 841.124444, "relative_strength": 6.466851, "rate_of_change": 0.15168696994163647, "market_dynamics": 1.119608, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1084.356456, "high": 1099.53556, "low": 1065.38259, "close": 1073.920776, "volume": 597300}, "trend_line": 994.174915, "activity_lines": {"activity_5": 1058.488696, "activity_10": 1013.946116, "activity_20": 973.009582, "activity_30": 978.28465}, "trend_signal": 0, "fair_value": 843.987817, "relative_strength": 4.304295, "rate_of_change": 0.25305641335438117, "market_dynamics": 1.023003, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1072.972168, "high": 1080.561715, "low": 1032.178249, "close": 1035.973022, "volume": 505400}, "trend_line": 995.142059, "activity_lines": {"activity_5": 1054.251192, "activity_10": 1024.450732, "activity_20": 980.496379, "activity_30": 980.981302}, "trend_signal": 0, "fair_value": 846.634563, "relative_strength": 2.544961, "rate_of_change": 0.09728107050457635, "market_dynamics": 1.015944, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1041.66508, "high": 1100.484274, "low": 1038.819001, "close": 1094.792114, "volume": 573800}, "trend_line": 995.141742, "activity_lines": {"activity_5": 1069.620052, "activity_10": 1043.338368, "activity_20": 993.433621, "activity_30": 987.410338}, "trend_signal": 0, "fair_value": 849.519892, "relative_strength": 4.032166, "rate_of_change": -3.185474848827184e-05, "market_dynamics": 1.017987, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1095.74058, "high": 1109.970978, "low": 1095.74058, "close": 1101.432739, "volume": 97100}, "trend_line": 996.65731, "activity_lines": {"activity_5": 1081.826522, "activity_10": 1060.05259, "activity_20": 1006.276828, "activity_30": 994.267821}, "trend_signal": 0, "fair_value": 852.373232, "relative_strength": 5.60409, "rate_of_change": 0.15229669664485146, "market_dynamics": 0.8223, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1109.971149, "high": 1116.61198, "low": 1070.126077, "close": 1075.818237, "volume": 591200}, "trend_line": 998.582768, "activity_lines": {"activity_5": 1081.004354, "activity_10": 1068.14237, "activity_20": 1016.08978, "activity_30": 999.374978}, "trend_signal": 1, "fair_value": 854.977168, "relative_strength": 4.821581, "rate_of_change": 0.19319157956107652, "market_dynamics": 0.778304, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1075.8182, "high": 1103.330258, "low": 1064.433881, "close": 1100.484253, "volume": 565800}, "trend_line": 1000.035897, "activity_lines": {"activity_5": 1089.036645, "activity_10": 1077.370581, "activity_20": 1027.655381, "activity_30": 1005.949267}, "trend_signal": 1, "fair_value": 857.877682, "relative_strength": 8.983617, "rate_of_change": 0.14551913437384592, "market_dynamics": 0.827521, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1106.176375, "high": 1111.868535, "low": 1077.715487, "close": 1087.202515, "volume": 585400}, "trend_line": 998.703817, "activity_lines": {"activity_5": 1090.870793, "activity_10": 1081.372347, "activity_20": 1037.176054, "activity_30": 1011.57292}, "trend_signal": 1, "fair_value": 860.677082, "relative_strength": 3.56115, "rate_of_change": -0.13320321840407087, "market_dynamics": 0.780255, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1099.53556, "high": 1164.995383, "low": 1094.792093, "close": 1159.303223, "volume": 721600}, "trend_line": 1000.576473, "activity_lines": {"activity_5": 1113.32321, "activity_10": 1097.551887, "activity_20": 1052.802675, "activity_30": 1021.934172}, "trend_signal": 1, "fair_value": 863.768249, "relative_strength": 11.112979, "rate_of_change": 0.187508645518675, "market_dynamics": 0.980877, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1156.457067, "high": 1166.892633, "low": 1093.843348, "close": 1114.7146, "volume": 908400}, "trend_line": 1001.733394, "activity_lines": {"activity_5": 1116.612012, "activity_10": 1102.985312, "activity_20": 1062.906915, "activity_30": 1029.297922}, "trend_signal": 1, "fair_value": 866.483059, "relative_strength": 8.751803, "rate_of_change": 0.11562544505281519, "market_dynamics": 1.091493, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1110.919725, "high": 1129.893677, "low": 1096.689327, "close": 1129.893677, "volume": 497400}, "trend_line": 1002.779842, "activity_lines": {"activity_5": 1124.075049, "activity_10": 1109.712407, "activity_20": 1073.432891, "activity_30": 1037.566327}, "trend_signal": 1, "fair_value": 869.422981, "relative_strength": 8.877363, "rate_of_change": 0.1044637232089774, "market_dynamics": 1.083106, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1136.534525, "high": 1156.457164, "low": 1111.868536, "close": 1121.355469, "volume": 589500}, "trend_line": 1005.606763, "activity_lines": {"activity_5": 1125.086988, "activity_10": 1114.076398, "activity_20": 1082.147318, "activity_30": 1045.216368}, "trend_signal": 1, "fair_value": 872.44131, "relative_strength": 8.775458, "rate_of_change": 0.28190843908088553, "market_dynamics": 1.070336, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1116.61197, "high": 1121.355469, "low": 1101.432951, "close": 1109.971191, "volume": 331900}, "trend_line": 1009.132981, "activity_lines": {"activity_5": 1120.912752, "activity_10": 1115.508072, "activity_20": 1088.797212, "activity_30": 1051.949557}, "trend_signal": 1, "fair_value": 875.466545, "relative_strength": 12.073087, "rate_of_change": 0.3506557562799497, "market_dynamics": 0.743639, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1109.97116, "high": 1148.867676, "low": 1108.073773, "close": 1131.791138, "volume": 389300}, "trend_line": 1015.451613, "activity_lines": {"activity_5": 1122.493921, "activity_10": 1119.561588, "activity_20": 1096.567467, "activity_30": 1059.862986}, "trend_signal": 1, "fair_value": 878.57307, "relative_strength": 14.904704, "rate_of_change": 0.6261446329638869, "market_dynamics": 0.469426, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1144.124135, "high": 1144.124135, "low": 1098.586877, "close": 1139.380615, "volume": 538100}, "trend_line": 1020.85199, "activity_lines": {"activity_5": 1128.439054, "activity_10": 1124.322299, "activity_20": 1103.998896, "activity_30": 1067.858406}, "trend_signal": 1, "fair_value": 881.712269, "relative_strength": 14.959785, "rate_of_change": 0.5318202197784139, "market_dynamics": 0.324024, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1146.970076, "high": 1197.250977, "low": 1136.534451, "close": 1197.250977, "volume": 513300}, "trend_line": 1029.075218, "activity_lines": {"activity_5": 1152.029907, "activity_10": 1138.914933, "activity_20": 1115.722039, "activity_30": 1079.238986}, "trend_signal": 1, "fair_value": 885.169178, "relative_strength": 18.46017, "rate_of_change": 0.8055259803137524, "market_dynamics": 0.335885, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1198.1996, "high": 1209.813831, "low": 1167.841415, "close": 1196.263916, "volume": 799200}, "trend_line": 1037.727877, "activity_lines": {"activity_5": 1170.801253, "activity_10": 1151.120233, "activity_20": 1125.896514, "activity_30": 1090.025353}, "trend_signal": 1, "fair_value": 888.762566, "relative_strength": 19.766075, "rate_of_change": 0.8408189069810138, "market_dynamics": 0.603088, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1172.06776, "high": 1180.778399, "low": 992.047332, "close": 1015.275757, "volume": 960100}, "trend_line": 1040.655819, "activity_lines": {"activity_5": 1124.249317, "activity_10": 1128.677146, "activity_20": 1117.641561, "activity_30": 1088.576829}, "trend_signal": 1, "fair_value": 891.31126, "relative_strength": 11.452954, "rate_of_change": 0.2821493056989573, "market_dynamics": 0.449771, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 919.458514, "high": 1124.642988, "low": 904.940748, "close": 1057.861206, "volume": 1081100}, "trend_line": 1046.205339, "activity_lines": {"activity_5": 1098.205558, "activity_10": 1115.284628, "activity_20": 1113.540923, "activity_30": 1089.686854}, "trend_signal": 1, "fair_value": 894.088942, "relative_strength": 16.401383, "rate_of_change": 0.5332714139178834, "market_dynamics": 0.290268, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1057.861262, "high": 1108.189486, "low": 1048.182751, "close": 1106.253784, "volume": 361400}, "trend_line": 1053.090544, "activity_lines": {"activity_5": 1093.221322, "activity_10": 1112.535161, "activity_20": 1113.840968, "activity_30": 1093.560948}, "trend_signal": 1, "fair_value": 897.121841, "relative_strength": 17.346108, "rate_of_change": 0.6581122025797475, "market_dynamics": -0.087992, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1106.253829, "high": 1153.678398, "low": 1095.60739, "close": 1129.4823, "volume": 456300}, "trend_line": 1060.065536, "activity_lines": {"activity_5": 1098.188379, "activity_10": 1114.162893, "activity_20": 1116.009548, "activity_30": 1098.489448}, "trend_signal": 1, "fair_value": 900.07817, "relative_strength": 16.222319, "rate_of_change": 0.6623354506163107, "market_dynamics": -0.529096, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1124.643033, "high": 1144.0, "low": 1103.35022, "close": 1113.996582, "volume": 392100}, "trend_line": 1066.682454, "activity_lines": {"activity_5": 1102.511442, "activity_10": 1112.98252, "activity_20": 1116.492929, "activity_30": 1101.96887}, "trend_signal": 1, "fair_value": 902.808748, "relative_strength": 10.874299, "rate_of_change": 0.624198955186101, "market_dynamics": -0.588178, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1102.382348, "high": 1157.549868, "low": 1097.543092, "close": 1111.093018, "volume": 377800}, "trend_line": 1073.42395, "activity_lines": {"activity_5": 1111.351139, "activity_10": 1111.408023, "activity_20": 1116.508944, "activity_30": 1104.834068}, "trend_signal": 1, "fair_value": 905.564707, "relative_strength": 8.417297, "rate_of_change": 0.6320058959177459, "market_dynamics": -0.723853, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1111.093018, "high": 1150.774899, "low": 1062.70044, "close": 1073.346802, "volume": 607300}, "trend_line": 1078.907239, "activity_lines": {"activity_5": 1101.220947, "activity_10": 1102.950182, "activity_20": 1112.572366, "activity_30": 1104.829091}, "trend_signal": 1, "fair_value": 908.084202, "relative_strength": 3.84338, "rate_of_change": 0.5108223083712438, "market_dynamics": -0.744821, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1071.411266, "high": 1107.221635, "low": 1063.668456, "close": 1085.928955, "volume": 474300}, "trend_line": 1085.663755, "activity_lines": {"activity_5": 1094.252433, "activity_10": 1097.842629, "activity_20": 1109.93621, "activity_30": 1105.282105}, "trend_signal": 1, "fair_value": 910.557869, "relative_strength": 6.501012, "rate_of_change": 0.6262369697567807, "market_dynamics": -0.83662, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1087.86458, "high": 1111.093018, "low": 1077.218207, "close": 1111.093018, "volume": 389300}, "trend_line": 1092.974465, "activity_lines": {"activity_5": 1097.026929, "activity_10": 1098.282209, "activity_20": 1109.770458, "activity_30": 1106.922702}, "trend_signal": 1, "fair_value": 913.242338, "relative_strength": 6.598131, "rate_of_change": 0.673386208789845, "market_dynamics": -0.835759, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1106.253829, "high": 1123.675149, "low": 1090.768188, "close": 1090.768188, "volume": 342000}, "trend_line": 1097.805166, "activity_lines": {"activity_5": 1094.252433, "activity_10": 1096.592873, "activity_20": 1107.501033, "activity_30": 1106.780362}, "trend_signal": 0, "fair_value": 915.79652, "relative_strength": 5.149743, "rate_of_change": 0.44197748023327244, "market_dynamics": -0.821054, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1093.671742, "high": 1106.253761, "low": 1066.571922, "close": 1072.379028, "volume": 377900}, "trend_line": 1099.018699, "activity_lines": {"activity_5": 1086.896777, "activity_10": 1093.478158, "activity_20": 1103.526526, "activity_30": 1105.139966}, "trend_signal": 0, "fair_value": 918.232822, "relative_strength": 2.971495, "rate_of_change": 0.11054174616626557, "market_dynamics": -0.870202, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1075.282492, "high": 1087.864601, "low": 1066.57201, "close": 1071.411133, "volume": 419500}, "trend_line": 1100.927299, "activity_lines": {"activity_5": 1081.799422, "activity_10": 1089.149221, "activity_20": 1099.530428, "activity_30": 1103.358832}, "trend_signal": 0, "fair_value": 920.552934, "relative_strength": 1.317795, "rate_of_change": 0.17366401515612234, "market_dynamics": -0.886071, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.379051, "high": 1076.25041, "low": 1056.893422, "close": 1075.282593, "volume": 312900}, "trend_line": 1102.300863, "activity_lines": {"activity_5": 1078.121598, "activity_10": 1085.277823, "activity_20": 1096.321573, "activity_30": 1101.704335}, "trend_signal": 0, "fair_value": 922.864867, "relative_strength": -2.626627, "rate_of_change": 0.12476427837220773, "market_dynamics": -1.00842, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1083.025402, "high": 1099.478871, "low": 1054.95773, "close": 1096.575317, "volume": 479800}, "trend_line": 1102.676538, "activity_lines": {"activity_5": 1082.251107, "activity_10": 1085.840942, "activity_20": 1095.328368, "activity_30": 1101.334945}, "trend_signal": 0, "fair_value": 925.269298, "relative_strength": 0.108702, "rate_of_change": 0.03408098574626636, "market_dynamics": -0.985728, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1102.382347, "high": 1167.228438, "low": 1096.575241, "close": 1157.549927, "volume": 493700}, "trend_line": 1105.464176, "activity_lines": {"activity_5": 1107.673332, "activity_10": 1098.088663, "activity_20": 1100.300928, "activity_30": 1104.875164}, "trend_signal": 0, "fair_value": 928.086589, "relative_strength": 6.094393, "rate_of_change": 0.25280650344262745, "market_dynamics": -0.580602, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1159.485518, "high": 1186.585471, "low": 1143.032051, "close": 1181.746216, "volume": 451600}, "trend_line": 1110.323283, "activity_lines": {"activity_5": 1136.708871, "activity_10": 1113.94383, "activity_20": 1107.405541, "activity_30": 1109.796586}, "trend_signal": 0, "fair_value": 931.009491, "relative_strength": 7.464291, "rate_of_change": 0.4395535473236353, "market_dynamics": -0.067536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.77832, "high": 1207.878174, "low": 1161.421298, "close": 1197.231812, "volume": 508500}, "trend_line": 1113.73794, "activity_lines": {"activity_5": 1163.615129, "activity_10": 1131.329956, "activity_20": 1115.643188, "activity_30": 1115.403588}, "trend_signal": 1, "fair_value": 934.03166, "relative_strength": 4.474076, "rate_of_change": 0.30753718779758615, "market_dynamics": 0.534967, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1203.03894, "high": 1229.170854, "low": 1163.35711, "close": 1228.203003, "volume": 527700}, "trend_line": 1117.963615, "activity_lines": {"activity_5": 1192.457072, "activity_10": 1152.094753, "activity_20": 1126.518849, "activity_30": 1122.78843}, "trend_signal": 1, "fair_value": 937.362347, "relative_strength": 8.739794, "rate_of_change": 0.37941376047581804, "market_dynamics": 1.067271, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1207.878174, "high": 1280.466882, "low": 1196.263961, "close": 1250.463501, "volume": 475800}, "trend_line": 1123.785124, "activity_lines": {"activity_5": 1218.524487, "activity_10": 1174.320113, "activity_20": 1139.091595, "activity_30": 1131.33681}, "trend_signal": 1, "fair_value": 940.731243, "relative_strength": 7.783541, "rate_of_change": 0.5207243708016478, "market_dynamics": 1.257291, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1268.852828, "high": 1326.923772, "low": 1252.399359, "close": 1323.052368, "volume": 543100}, "trend_line": 1131.204061, "activity_lines": {"activity_5": 1258.52898, "activity_10": 1207.209439, "activity_20": 1158.324172, "activity_30": 1144.192761}, "trend_signal": 1, "fair_value": 944.537956, "relative_strength": 9.578525, "rate_of_change": 0.6601739818011609, "market_dynamics": 1.38842, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1323.05249, "high": 1392.737693, "low": 1300.791859, "close": 1387.898438, "volume": 691200}, "trend_line": 1141.227258, "activity_lines": {"activity_5": 1309.115332, "activity_10": 1247.665612, "activity_20": 1183.128812, "activity_30": 1160.753689}, "trend_signal": 1, "fair_value": 948.738352, "relative_strength": 16.332889, "rate_of_change": 0.8860644463333466, "market_dynamics": 1.534952, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1407.255459, "high": 1411.126863, "low": 1357.895141, "close": 1380.15564, "volume": 665100}, "trend_line": 1148.589006, "activity_lines": {"activity_5": 1343.377271, "activity_10": 1280.977286, "activity_20": 1205.421648, "activity_30": 1176.168423}, "trend_signal": 1, "fair_value": 952.949607, "relative_strength": 14.816337, "rate_of_change": 0.6450729202614293, "market_dynamics": 1.626845, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1377.252153, "high": 1402.416249, "low": 1355.959362, "close": 1391.769775, "volume": 564500}, "trend_line": 1157.824178, "activity_lines": {"activity_5": 1369.315666, "activity_10": 1310.787085, "activity_20": 1227.285857, "activity_30": 1191.857505}, "trend_signal": 1, "fair_value": 957.229812, "relative_strength": 14.43723, "rate_of_change": 0.8040449587935677, "market_dynamics": 1.670056, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1399.512751, "high": 1427.580288, "low": 1384.994984, "close": 1414.998291, "volume": 420300}, "trend_line": 1167.327665, "activity_lines": {"activity_5": 1392.092448, "activity_10": 1339.065938, "activity_20": 1250.002705, "activity_30": 1208.449383}, "trend_signal": 1, "fair_value": 961.636921, "relative_strength": 11.252814, "rate_of_change": 0.8208057130415142, "market_dynamics": 1.584824, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1414.998369, "high": 1414.998369, "low": 1363.702237, "close": 1383.059204, "volume": 420400}, "trend_line": 1176.051123, "activity_lines": {"activity_5": 1393.253882, "activity_10": 1355.748176, "activity_20": 1268.318136, "activity_30": 1222.367547}, "trend_signal": 1, "fair_value": 965.751304, "relative_strength": 7.572228, "rate_of_change": 0.747301572776478, "market_dynamics": 1.385736, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1381.123546, "high": 1429.516058, "low": 1365.637798, "close": 1425.644653, "volume": 423900}, "trend_line": 1186.573572, "activity_lines": {"activity_5": 1404.61001, "activity_10": 1376.073053, "activity_20": 1289.408074, "activity_30": 1238.470356}, "trend_signal": 1, "fair_value": 970.101841, "relative_strength": 9.514017, "rate_of_change": 0.8947271759035641, "market_dynamics": 1.238795, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1436.497285, "high": 1537.131049, "low": 1387.167048, "close": 1397.033081, "volume": 1017700}, "trend_line": 1195.41497, "activity_lines": {"activity_5": 1403.912532, "activity_10": 1386.76131, "activity_20": 1306.275234, "activity_30": 1252.048388}, "trend_signal": 1, "fair_value": 974.190383, "relative_strength": 5.859974, "rate_of_change": 0.7451200843027057, "market_dynamics": 1.231298, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1397.033038, "high": 1419.725023, "low": 1366.448275, "close": 1378.287598, "volume": 547700}, "trend_line": 1203.378536, "activity_lines": {"activity_5": 1395.841398, "activity_10": 1390.408547, "activity_20": 1319.815748, "activity_30": 1263.846623}, "trend_signal": 1, "fair_value": 978.125081, "relative_strength": -0.974914, "rate_of_change": 0.6661758635998929, "market_dynamics": 1.080388, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1348.689473, "high": 1396.046529, "low": 1333.890394, "close": 1376.314331, "volume": 377200}, "trend_line": 1209.347315, "activity_lines": {"activity_5": 1388.01132, "activity_10": 1390.968197, "activity_20": 1331.776147, "activity_30": 1275.003771}, "trend_signal": 1, "fair_value": 982.120105, "relative_strength": -0.434923, "rate_of_change": 0.4960017834321786, "market_dynamics": 0.857564, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1391.113442, "high": 1426.631256, "low": 1381.24739, "close": 1400.979492, "volume": 516600}, "trend_line": 1216.171167, "activity_lines": {"activity_5": 1390.981893, "activity_10": 1393.724225, "activity_20": 1344.82265, "activity_30": 1287.367137}, "trend_signal": 1, "fair_value": 986.312532, "relative_strength": -2.511939, "rate_of_change": 0.5642590772196809, "market_dynamics": 0.647581, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1406.899107, "high": 1440.443686, "low": 1389.140272, "close": 1435.510742, "volume": 1142700}, "trend_line": 1230.179, "activity_lines": {"activity_5": 1404.268197, "activity_10": 1401.341806, "activity_20": 1359.680648, "activity_30": 1301.518077}, "trend_signal": 1, "fair_value": 990.776833, "relative_strength": -6.284149, "rate_of_change": 1.1517978209065796, "market_dynamics": 0.492291, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1425.644672, "high": 1499.640065, "low": 1404.925945, "close": 1471.028442, "volume": 580900}, "trend_line": 1243.951241, "activity_lines": {"activity_5": 1428.735994, "activity_10": 1414.551471, "activity_20": 1376.192085, "activity_30": 1317.056751}, "trend_signal": 1, "fair_value": 995.418292, "relative_strength": -0.236146, "rate_of_change": 1.119531466558923, "market_dynamics": 0.430254, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1479.907893, "high": 1515.425709, "low": 1430.57763, "close": 1495.693604, "volume": 1153600}, "trend_line": 1256.932568, "activity_lines": {"activity_5": 1456.492489, "activity_10": 1430.593479, "activity_20": 1393.149645, "activity_30": 1333.298194}, "trend_signal": 1, "fair_value": 1000.262767, "relative_strength": 1.044034, "rate_of_change": 1.0435559346815237, "market_dynamics": 0.614546, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1506.546295, "high": 1512.465863, "low": 1450.309716, "close": 1507.532837, "volume": 500700}, "trend_line": 1269.534253, "activity_lines": {"activity_5": 1480.368327, "activity_10": 1446.898551, "activity_20": 1409.232794, "activity_30": 1349.465953}, "trend_signal": 1, "fair_value": 1004.728451, "relative_strength": 5.199809, "rate_of_change": 1.002574467463404, "market_dynamics": 0.589079, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1514.439136, "high": 1654.537017, "low": 1506.546293, "close": 1642.697754, "volume": 508200}, "trend_line": 1287.157625, "activity_lines": {"activity_5": 1540.551237, "activity_10": 1486.096615, "activity_20": 1436.231852, "activity_30": 1373.541017}, "trend_signal": 1, "fair_value": 1010.31318, "relative_strength": 10.512814, "rate_of_change": 1.388176172352556, "market_dynamics": 0.546017, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1666.376287, "high": 1701.894076, "low": 1595.340756, "close": 1627.898682, "volume": 608000}, "trend_line": 1304.384481, "activity_lines": {"activity_5": 1579.686572, "activity_10": 1517.883239, "activity_20": 1459.511246, "activity_30": 1395.524311}, "trend_signal": 1, "fair_value": 1015.870403, "relative_strength": 8.684681, "rate_of_change": 1.3383641339187184, "market_dynamics": 0.653245, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1632.831764, "high": 1651.577311, "low": 1608.166593, "close": 1635.791626, "volume": 561100}, "trend_line": 1323.132642, "activity_lines": {"activity_5": 1608.627027, "activity_10": 1547.427597, "activity_20": 1481.417814, "activity_30": 1416.905418}, "trend_signal": 1, "fair_value": 1021.466995, "relative_strength": 8.122862, "rate_of_change": 1.4373186183284543, "market_dynamics": 0.646706, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1631.845118, "high": 1695.97452, "low": 1627.898776, "close": 1694.987915, "volume": 551600}, "trend_line": 1343.434607, "activity_lines": {"activity_5": 1646.315365, "activity_10": 1583.393852, "activity_20": 1506.873744, "activity_30": 1440.89608}, "trend_signal": 1, "fair_value": 1026.949074, "relative_strength": 14.491351, "rate_of_change": 1.5343862252020446, "market_dynamics": 0.860915, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1699.920929, "high": 1729.519083, "low": 1685.121849, "close": 1708.800415, "volume": 467200}, "trend_line": 1363.358187, "activity_lines": {"activity_5": 1675.321582, "activity_10": 1616.113284, "activity_20": 1531.422364, "activity_30": 1464.468068}, "trend_signal": 1, "fair_value": 1032.401812, "relative_strength": 12.128789, "rate_of_change": 1.4830331075429957, "market_dynamics": 1.023103, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1708.80039, "high": 1767.996729, "low": 1705.840574, "close": 1734.452148, "volume": 254200}, "trend_line": 1384.814319, "activity_lines": {"activity_5": 1699.460539, "activity_10": 1647.451465, "activity_20": 1556.231451, "activity_30": 1488.409614}, "trend_signal": 1, "fair_value": 1038.063893, "relative_strength": 14.24014, "rate_of_change": 1.5737707232472156, "market_dynamics": 1.147769, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1749.251216, "high": 1873.563464, "low": 1739.385163, "close": 1866.657227, "volume": 824900}, "trend_line": 1411.290259, "activity_lines": {"activity_5": 1761.550895, "activity_10": 1696.763794, "activity_20": 1591.67245, "activity_30": 1519.496253}, "trend_signal": 1, "fair_value": 1044.191731, "relative_strength": 18.518088, "rate_of_change": 1.9118765336798946, "market_dynamics": 1.384355, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1911.054448, "high": 1953.47846, "low": 1861.724179, "close": 1951.505249, "volume": 491100}, "trend_line": 1440.626729, "activity_lines": {"activity_5": 1836.006689, "activity_10": 1753.664009, "activity_20": 1632.91441, "activity_30": 1554.348833}, "trend_signal": 1, "fair_value": 1051.205884, "relative_strength": 18.749833, "rate_of_change": 2.0786985393626214, "market_dynamics": 1.502357, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1958.411496, "high": 2026.487312, "low": 1865.670581, "close": 2011.688232, "volume": 695200}, "trend_line": 1471.840251, "activity_lines": {"activity_5": 1909.475903, "activity_10": 1812.770643, "activity_20": 1677.167369, "activity_30": 1591.191511}, "trend_signal": 1, "fair_value": 1058.510398, "relative_strength": 21.835789, "rate_of_change": 2.166662701147204, "market_dynamics": 1.587429, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1973.210512, "high": 2007.741699, "low": 1923.880303, "close": 2007.741699, "volume": 564000}, "trend_line": 1502.212463, "activity_lines": {"activity_5": 1960.516251, "activity_10": 1861.778005, "activity_20": 1718.092476, "activity_30": 1625.765798}, "trend_signal": 1, "fair_value": 1066.030988, "relative_strength": 22.151542, "rate_of_change": 2.063553566996449, "market_dynamics": 1.644194, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2031.420252, "high": 2284.977783, "low": 1980.116778, "close": 2284.977783, "volume": 1097100}, "trend_line": 1539.793392, "activity_lines": {"activity_5": 2084.039209, "activity_10": 1952.097221, "activity_20": 1782.598432, "activity_30": 1676.266786}, "trend_signal": 1, "fair_value": 1075.418547, "relative_strength": 35.50265, "rate_of_change": 2.5017053130386637, "market_dynamics": 1.679314, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2334.308033, "high": 2429.022217, "low": 2278.071696, "close": 2309.643066, "volume": 1053700}, "trend_line": 1577.389954, "activity_lines": {"activity_5": 2179.082218, "activity_10": 2035.223215, "activity_20": 1845.158612, "activity_30": 1725.934507}, "trend_signal": 1, "fair_value": 1084.947376, "relative_strength": 29.561149, "rate_of_change": 2.4416627708193173, "market_dynamics": 1.760034, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2337.267829, "high": 2389.55808, "low": 2254.392988, "close": 2375.745605, "volume": 965200}, "trend_line": 1616.673747, "activity_lines": {"activity_5": 2266.627018, "activity_10": 2117.972501, "activity_20": 1909.804756, "activity_30": 1777.441323}, "trend_signal": 1, "fair_value": 1094.78206, "relative_strength": 32.49287, "rate_of_change": 2.4904300233675802, "market_dynamics": 1.791839, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2354.040131, "high": 2428.035665, "low": 2262.285836, "close": 2420.142822, "volume": 669000}, "trend_line": 1656.405074, "activity_lines": {"activity_5": 2340.6882, "activity_10": 2195.340298, "activity_20": 1974.01867, "activity_30": 1829.278038}, "trend_signal": 1, "fair_value": 1104.85082, "relative_strength": 29.438185, "rate_of_change": 2.457597092408278, "market_dynamics": 1.787779, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2277.084902, "high": 2370.812508, "low": 2075.817456, "close": 2272.151855, "volume": 1276100}, "trend_line": 1690.461352, "activity_lines": {"activity_5": 2338.188753, "activity_10": 2232.616013, "activity_20": 2019.176991, "activity_30": 1869.003637}, "trend_signal": 1, "fair_value": 1114.055121, "relative_strength": 27.792363, "rate_of_change": 2.0560355999006084, "market_dynamics": 1.662544, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2093.576376, "high": 2329.375087, "low": 2088.643349, "close": 2253.406494, "volume": 1024300}, "trend_line": 1721.473157, "activity_lines": {"activity_5": 2311.813509, "activity_10": 2256.240727, "activity_20": 2058.284147, "activity_30": 1905.322678}, "trend_signal": 1, "fair_value": 1123.571489, "relative_strength": 30.109362, "rate_of_change": 1.8345172436689854, "market_dynamics": 1.461005, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2246.500297, "high": 2340.227783, "low": 2215.915533, "close": 2273.138672, "volume": 460800}, "trend_line": 1750.981164, "activity_lines": {"activity_5": 2294.12041, "activity_10": 2274.017576, "activity_20": 2095.211381, "activity_30": 1940.914001}, "trend_signal": 1, "fair_value": 1133.214345, "relative_strength": 31.498345, "rate_of_change": 1.7141136868740692, "market_dynamics": 1.11405, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.129771, "high": 2394.491, "low": 2138.960243, "close": 2357.0, "volume": 833700}, "trend_line": 1783.542643, "activity_lines": {"activity_5": 2306.814713, "activity_10": 2299.651367, "activity_20": 2136.136705, "activity_30": 1980.011991}, "trend_signal": 1, "fair_value": 1143.33589, "relative_strength": 35.388878, "rate_of_change": 1.859613322488029, "market_dynamics": 0.917064, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2239.0, "high": 2439.0, "low": 2223.0, "close": 2361.0, "volume": 849100}, "trend_line": 1815.850317, "activity_lines": {"activity_5": 2322.092057, "activity_10": 2318.639799, "activity_20": 2173.224068, "activity_30": 2017.267304}, "trend_signal": 1, "fair_value": 1153.546063, "relative_strength": 35.109634, "rate_of_change": 1.8114326633456281, "market_dynamics": 0.694719, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2363.0, "high": 2545.0, "low": 2360.0, "close": 2477.0, "volume": 511500}, "trend_line": 1851.250374, "activity_lines": {"activity_5": 2379.978923, "activity_10": 2352.368017, "activity_20": 2217.238544, "activity_30": 2059.922122}, "trend_signal": 1, "fair_value": 1164.436839, "relative_strength": 31.360976, "rate_of_change": 1.9495030327436436, "market_dynamics": 0.517794, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2470.0, "high": 2724.0, "low": 2469.0, "close": 2700.0, "volume": 1088500}, "trend_line": 1895.148401, "activity_lines": {"activity_5": 2498.542578, "activity_10": 2418.109721, "activity_20": 2277.874605, "activity_30": 2114.680163}, "trend_signal": 1, "fair_value": 1176.636854, "relative_strength": 38.238148, "rate_of_change": 2.3712636397825224, "market_dynamics": 0.685705, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2701.0, "high": 2716.0, "low": 2454.0, "close": 2489.0, "volume": 539600}, "trend_line": 1930.593579, "activity_lines": {"activity_5": 2517.0, "activity_10": 2437.94193, "activity_20": 2313.380655, "activity_30": 2152.993169}, "trend_signal": 1, "fair_value": 1187.547292, "relative_strength": 24.070587, "rate_of_change": 1.870311474357209, "market_dynamics": 0.45726, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2472.0, "high": 2618.0, "low": 2441.0, "close": 2548.0, "volume": 389600}, "trend_line": 1968.959143, "activity_lines": {"activity_5": 2540.733333, "activity_10": 2465.240376, "activity_20": 2350.40527, "activity_30": 2192.825842}, "trend_signal": 1, "fair_value": 1198.858839, "relative_strength": 26.534631, "rate_of_change": 1.9872418730343215, "market_dynamics": 0.266586, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2601.0, "high": 2655.0, "low": 2481.0, "close": 2552.0, "volume": 272600}, "trend_line": 2008.08289, "activity_lines": {"activity_5": 2553.066667, "activity_10": 2490.134197, "activity_20": 2383.466988, "activity_30": 2230.441381}, "trend_signal": 1, "fair_value": 1210.304823, "relative_strength": 19.513871, "rate_of_change": 1.9870268582815314, "market_dynamics": 0.091272, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2725.0, "low": 2451.0, "close": 2694.0, "volume": 1138000}, "trend_line": 2052.005745, "activity_lines": {"activity_5": 2600.0, "activity_10": 2538.448797, "activity_20": 2425.971506, "activity_30": 2274.694097}, "trend_signal": 1, "fair_value": 1222.632433, "relative_strength": 27.729885, "rate_of_change": 2.187302885689147, "market_dynamics": -0.084447, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2644.0, "high": 2860.0, "low": 2623.0, "close": 2826.0, "volume": 730000}, "trend_line": 2099.506429, "activity_lines": {"activity_5": 2676.466667, "activity_10": 2603.09343, "activity_20": 2476.356026, "activity_30": 2324.629211}, "trend_signal": 1, "fair_value": 1235.914993, "relative_strength": 28.795911, "rate_of_change": 2.3148416672683387, "market_dynamics": 0.039624, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2826.0, "high": 2864.0, "low": 2671.0, "close": 2749.0, "volume": 540500}, "trend_line": 2143.289404, "activity_lines": {"activity_5": 2718.866667, "activity_10": 2643.327273, "activity_20": 2514.209365, "activity_30": 2366.532022}, "trend_signal": 1, "fair_value": 1248.686786, "relative_strength": 18.834728, "rate_of_change": 2.085393709456466, "market_dynamics": 0.108137, "expectation": {"probability": 58.7421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad79e7ca-f1d6-4d7b-a36f-5ab865bc041b/", "share_image": "https://sharemaestro.com/terminal/ad79e7ca-f1d6-4d7b-a36f-5ab865bc041b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}