{"ticker": {"uuid": "ad7c0683-7de3-4b8b-ba0e-fb91e41d7240", "symbol": "SXLE", "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLE fell 2.52%, moving from 46.05 to 44.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.00 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.90"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.00"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.7075, "high": 47.5, "low": 44.7775, "close": 44.895, "volume": 261040}, "trend_line": 41.820333, "activity_lines": {"activity_5": 46.1425, "activity_10": 46.013613, "activity_20": 45.822279, "activity_30": 44.21636}, "trend_signal": 1, "fair_value": 35.145925, "relative_strength": 8.99941, "rate_of_change": 0.8170309129025114, "market_dynamics": -0.497094, "expectation": {"probability": 58.0606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.342501, "high": 30.450001, "low": 28.727501, "close": 29.918751, "volume": 149128}, "trend_line": 30.958667, "activity_lines": {"activity_5": 29.326, "activity_10": 29.656682, "activity_20": 30.015214, "activity_30": 30.436441}, "trend_signal": 0, "fair_value": 21.788029, "relative_strength": -0.459987, "rate_of_change": -0.3827769979205386, "market_dynamics": -0.930908, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.827499, "high": 30.0825, "low": 29.145, "close": 29.606251, "volume": 426365}, "trend_line": 30.849, "activity_lines": {"activity_5": 29.461917, "activity_10": 29.563409, "activity_20": 29.9325, "activity_30": 30.349188}, "trend_signal": 0, "fair_value": 21.893534, "relative_strength": -2.619783, "rate_of_change": -0.354236828090816, "market_dynamics": -0.673353, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.6, "high": 29.74, "low": 28.452499, "close": 28.561251, "volume": 172632}, "trend_line": 30.692375, "activity_lines": {"activity_5": 29.204917, "activity_10": 29.311773, "activity_20": 29.76853, "activity_30": 30.201592}, "trend_signal": 0, "fair_value": 22.000272, "relative_strength": -3.877845, "rate_of_change": -0.5077149988654471, "market_dynamics": -0.557631, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.6425, "high": 30.08, "low": 28.452499, "close": 30.0525, "volume": 245838}, "trend_line": 30.605542, "activity_lines": {"activity_5": 29.487084, "activity_10": 29.391705, "activity_20": 29.761149, "activity_30": 30.160309}, "trend_signal": 0, "fair_value": 22.115232, "relative_strength": -0.016183, "rate_of_change": -0.2829139159155934, "market_dynamics": -0.347572, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.8225, "high": 30.4, "low": 29.0963, "close": 29.6975, "volume": 365294}, "trend_line": 30.584417, "activity_lines": {"activity_5": 29.5675, "activity_10": 29.427568, "activity_20": 29.731613, "activity_30": 30.101726}, "trend_signal": 0, "fair_value": 22.232075, "relative_strength": 2.265091, "rate_of_change": -0.06902344679928031, "market_dynamics": -0.199981, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.969999, "high": 31.190001, "low": 29.7425, "close": 30.3475, "volume": 192199}, "trend_line": 30.591584, "activity_lines": {"activity_5": 29.827584, "activity_10": 29.611432, "activity_20": 29.769542, "activity_30": 30.086441}, "trend_signal": 0, "fair_value": 22.349367, "relative_strength": 1.679921, "rate_of_change": 0.023433502100113884, "market_dynamics": -0.21055, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.07, "high": 31.135, "low": 29.797501, "close": 31.11875, "volume": 936634}, "trend_line": 30.600375, "activity_lines": {"activity_5": 30.316167, "activity_10": 29.91925, "activity_20": 29.882137, "activity_30": 30.120452}, "trend_signal": 0, "fair_value": 22.470521, "relative_strength": 0.894724, "rate_of_change": 0.028736661691001877, "market_dynamics": 0.169258, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.2125, "high": 32.1175, "low": 31.1814, "close": 31.67625, "volume": 561091}, "trend_line": 30.60825, "activity_lines": {"activity_5": 30.88975, "activity_10": 30.288773, "activity_20": 30.049768, "activity_30": 30.189863}, "trend_signal": 0, "fair_value": 22.599078, "relative_strength": 2.109327, "rate_of_change": 0.02573497873801244, "market_dynamics": 0.491968, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.887501, "high": 32.580002, "low": 31.497499, "close": 32.55875, "volume": 2613850}, "trend_line": 30.626209, "activity_lines": {"activity_5": 31.549833, "activity_10": 30.773591, "activity_20": 30.297202, "activity_30": 30.315702}, "trend_signal": 0, "fair_value": 22.731162, "relative_strength": 6.350248, "rate_of_change": 0.05867372358758705, "market_dynamics": 0.930831, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.27, "high": 33.182499, "low": 31.6525, "close": 33.22625, "volume": 171985}, "trend_line": 30.644709, "activity_lines": {"activity_5": 32.265333, "activity_10": 31.311455, "activity_20": 30.587345, "activity_30": 30.483446}, "trend_signal": 0, "fair_value": 22.86484, "relative_strength": 8.728446, "rate_of_change": 0.0604057785930982, "market_dynamics": 1.306229, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.0, "high": 33.387501, "low": 32.3125, "close": 32.737499, "volume": 111128}, "trend_line": 30.635917, "activity_lines": {"activity_5": 32.582666, "activity_10": 31.686204, "activity_20": 30.808018, "activity_30": 30.618465}, "trend_signal": 0, "fair_value": 22.999952, "relative_strength": 10.599532, "rate_of_change": -0.02869010764631405, "market_dynamics": 1.342896, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.884998, "high": 33.162498, "low": 31.775, "close": 32.311249, "volume": 250328}, "trend_line": 30.598208, "activity_lines": {"activity_5": 32.598583, "activity_10": 31.932204, "activity_20": 30.976827, "activity_30": 30.726551}, "trend_signal": 1, "fair_value": 23.131787, "relative_strength": 7.812065, "rate_of_change": -0.12308755112503912, "market_dynamics": 1.263845, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.625, "high": 33.497501, "low": 32.41, "close": 33.368752, "volume": 518118}, "trend_line": 30.6565, "activity_lines": {"activity_5": 32.8875, "activity_10": 32.321296, "activity_20": 31.241756, "activity_30": 30.905296}, "trend_signal": 1, "fair_value": 23.273349, "relative_strength": 9.197898, "rate_of_change": 0.19050788856655124, "market_dynamics": 1.183396, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.377499, "high": 34.255001, "low": 33.372501, "close": 34.200001, "volume": 1105853}, "trend_line": 30.713167, "activity_lines": {"activity_5": 33.340667, "activity_10": 32.774114, "activity_20": 31.578786, "activity_30": 31.133909}, "trend_signal": 1, "fair_value": 23.424399, "relative_strength": 11.347981, "rate_of_change": 0.18484497578000542, "market_dynamics": 1.25855, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.02, "high": 34.755001, "low": 33.43, "close": 34.361252, "volume": 218702}, "trend_line": 30.829709, "activity_lines": {"activity_5": 33.738168, "activity_10": 33.180841, "activity_20": 31.916786, "activity_30": 31.369269}, "trend_signal": 1, "fair_value": 23.574006, "relative_strength": 8.192961, "rate_of_change": 0.37945289067715676, "market_dynamics": 1.28911, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.177502, "high": 34.544998, "low": 33.177502, "close": 33.4175, "volume": 409155}, "trend_line": 30.923542, "activity_lines": {"activity_5": 33.745418, "activity_10": 33.331182, "activity_20": 32.150506, "activity_30": 31.536223}, "trend_signal": 1, "fair_value": 23.724599, "relative_strength": 5.254985, "rate_of_change": 0.3043590194120874, "market_dynamics": 1.259744, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.352501, "high": 34.525002, "low": 33.1525, "close": 33.810001, "volume": 570476}, "trend_line": 30.999667, "activity_lines": {"activity_5": 33.838168, "activity_10": 33.497069, "activity_20": 32.402727, "activity_30": 31.722447}, "trend_signal": 1, "fair_value": 23.879607, "relative_strength": 7.2394, "rate_of_change": 0.24617167076138158, "market_dynamics": 1.241449, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.842499, "high": 33.987499, "low": 31.450001, "close": 31.813749, "volume": 1056968}, "trend_line": 31.033958, "activity_lines": {"activity_5": 33.165584, "activity_10": 33.251069, "activity_20": 32.441625, "activity_30": 31.774968}, "trend_signal": 1, "fair_value": 24.017901, "relative_strength": 2.461809, "rate_of_change": 0.11061731727634244, "market_dynamics": 0.889322, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.785, "high": 33.273998, "low": 32.368801, "close": 33.285, "volume": 1712416}, "trend_line": 31.204208, "activity_lines": {"activity_5": 33.087083, "activity_10": 33.270069, "activity_20": 32.608161, "activity_30": 31.920196}, "trend_signal": 1, "fair_value": 24.16601, "relative_strength": 5.675443, "rate_of_change": 0.5485926094248208, "market_dynamics": 0.777201, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.220001, "high": 34.462502, "low": 33.220001, "close": 33.772499, "volume": 237264}, "trend_line": 31.382875, "activity_lines": {"activity_5": 33.232083, "activity_10": 33.3645, "activity_20": 32.799774, "activity_30": 32.085893}, "trend_signal": 1, "fair_value": 24.317772, "relative_strength": 10.021752, "rate_of_change": 0.5725734170211826, "market_dynamics": 0.617278, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.509998, "high": 33.625, "low": 31.4625, "close": 31.5275, "volume": 416628}, "trend_line": 31.421417, "activity_lines": {"activity_5": 32.668, "activity_10": 33.040818, "activity_20": 32.75553, "activity_30": 32.095223}, "trend_signal": 1, "fair_value": 24.460072, "relative_strength": 4.36134, "rate_of_change": 0.12281220251491679, "market_dynamics": 0.128439, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.504999, "high": 32.7925, "low": 31.317499, "close": 32.266251, "volume": 1134069}, "trend_line": 31.452083, "activity_lines": {"activity_5": 32.476167, "activity_10": 32.873455, "activity_20": 32.773982, "activity_30": 32.149729}, "trend_signal": 1, "fair_value": 24.60496, "relative_strength": 5.039503, "rate_of_change": 0.09759585317236498, "market_dynamics": -0.015196, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.462502, "high": 32.547501, "low": 30.764999, "close": 30.86125, "volume": 283965}, "trend_line": 31.417958, "activity_lines": {"activity_5": 31.918917, "activity_10": 32.451455, "activity_20": 32.645959, "activity_30": 32.11161}, "trend_signal": 1, "fair_value": 24.731755, "relative_strength": 1.425555, "rate_of_change": -0.10849837831090398, "market_dynamics": -0.485784, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.995001, "high": 31.84, "low": 30.719999, "close": 31.383751, "volume": 197285}, "trend_line": 31.424792, "activity_lines": {"activity_5": 31.599334, "activity_10": 32.170046, "activity_20": 32.556744, "activity_30": 32.109403}, "trend_signal": 1, "fair_value": 24.857155, "relative_strength": 1.295883, "rate_of_change": 0.021751891068163432, "market_dynamics": -0.804561, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.717501, "high": 31.862499, "low": 30.700001, "close": 31.74375, "volume": 3274796}, "trend_line": 31.438334, "activity_lines": {"activity_5": 31.5265, "activity_10": 32.005296, "activity_20": 32.495476, "activity_30": 32.129981}, "trend_signal": 1, "fair_value": 24.978181, "relative_strength": 2.775479, "rate_of_change": 0.04309336399108402, "market_dynamics": -0.679527, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.4375, "high": 31.895, "low": 31.1075, "close": 31.8675, "volume": 5323224}, "trend_line": 31.518834, "activity_lines": {"activity_5": 31.630167, "activity_10": 31.910637, "activity_20": 32.43625, "activity_30": 32.15767}, "trend_signal": 1, "fair_value": 25.097107, "relative_strength": 2.65443, "rate_of_change": 0.2560568254030164, "market_dynamics": -0.616863, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.512501, "high": 31.645, "low": 30.285, "close": 30.525, "volume": 848863}, "trend_line": 31.57175, "activity_lines": {"activity_5": 31.263667, "activity_10": 31.600068, "activity_20": 32.241929, "activity_30": 32.093551}, "trend_signal": 0, "fair_value": 25.205897, "relative_strength": -1.989456, "rate_of_change": 0.16788692119766643, "market_dynamics": -0.593571, "expectation": {"probability": 63.0009, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.647499, "high": 31.693001, "low": 30.0825, "close": 31.245001, "volume": 902030}, "trend_line": 31.640167, "activity_lines": {"activity_5": 31.25325, "activity_10": 31.480137, "activity_20": 32.119006, "activity_30": 32.072471}, "trend_signal": 0, "fair_value": 25.322196, "relative_strength": 0.025676, "rate_of_change": 0.21670322360971495, "market_dynamics": -0.552549, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.512501, "high": 32.2575, "low": 31.352501, "close": 31.997499, "volume": 6028354}, "trend_line": 31.746709, "activity_lines": {"activity_5": 31.468083, "activity_10": 31.507364, "activity_20": 32.069804, "activity_30": 32.095524}, "trend_signal": 0, "fair_value": 25.444936, "relative_strength": 0.809962, "rate_of_change": 0.336730207523865, "market_dynamics": -0.531851, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.1875, "high": 32.345001, "low": 31.495001, "close": 31.633751, "volume": 160010}, "trend_line": 31.82975, "activity_lines": {"activity_5": 31.52075, "activity_10": 31.491864, "activity_20": 31.988631, "activity_30": 32.088237}, "trend_signal": 0, "fair_value": 25.565585, "relative_strength": -0.736643, "rate_of_change": 0.26157356972025503, "market_dynamics": -0.684184, "expectation": {"probability": 64.7111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.709999, "high": 32.669998, "low": 31.495001, "close": 31.92375, "volume": 93529}, "trend_line": 31.896584, "activity_lines": {"activity_5": 31.677417, "activity_10": 31.567977, "activity_20": 31.942661, "activity_30": 32.094301}, "trend_signal": 0, "fair_value": 25.680553, "relative_strength": 0.744694, "rate_of_change": 0.2099733739661796, "market_dynamics": -0.595757, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.9175, "high": 31.9175, "low": 30.5875, "close": 30.8825, "volume": 213964}, "trend_line": 31.939125, "activity_lines": {"activity_5": 31.48325, "activity_10": 31.447568, "activity_20": 31.801399, "activity_30": 32.028877}, "trend_signal": 0, "fair_value": 25.785425, "relative_strength": -1.66159, "rate_of_change": 0.13337164882609354, "market_dynamics": -0.581345, "expectation": {"probability": 64.8164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.8675, "high": 31.0525, "low": 29.782499, "close": 29.9575, "volume": 101324}, "trend_line": 31.985667, "activity_lines": {"activity_5": 30.956917, "activity_10": 31.184136, "activity_20": 31.578845, "activity_30": 31.90103}, "trend_signal": 0, "fair_value": 25.88762, "relative_strength": -2.417451, "rate_of_change": 0.14572096136008345, "market_dynamics": -0.882682, "expectation": {"probability": 63.9966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.985001, "high": 31.5, "low": 29.852501, "close": 31.295, "volume": 184409}, "trend_line": 32.027084, "activity_lines": {"activity_5": 30.96225, "activity_10": 31.180318, "activity_20": 31.499917, "activity_30": 31.856471}, "trend_signal": 0, "fair_value": 26.002139, "relative_strength": -0.276288, "rate_of_change": 0.1294861226436288, "market_dynamics": -0.911098, "expectation": {"probability": 62.4195, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.592501, "high": 31.9625, "low": 31.092501, "close": 31.502501, "volume": 888395}, "trend_line": 32.08725, "activity_lines": {"activity_5": 31.083584, "activity_10": 31.215841, "activity_20": 31.454584, "activity_30": 31.822627}, "trend_signal": 0, "fair_value": 26.111827, "relative_strength": 0.579756, "rate_of_change": 0.1878597502039064, "market_dynamics": -0.83475, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.299999, "high": 31.93, "low": 30.934999, "close": 31.360001, "volume": 238001}, "trend_line": 32.121, "activity_lines": {"activity_5": 31.166167, "activity_10": 31.229841, "activity_20": 31.409292, "activity_30": 31.775707}, "trend_signal": 0, "fair_value": 26.217837, "relative_strength": 0.683447, "rate_of_change": 0.10518196479911751, "market_dynamics": -0.755435, "expectation": {"probability": 63.5208, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.254999, "high": 32.220001, "low": 31.059999, "close": 32.185001, "volume": 472243}, "trend_line": 32.156542, "activity_lines": {"activity_5": 31.561334, "activity_10": 31.403069, "activity_20": 31.452369, "activity_30": 31.779836}, "trend_signal": 0, "fair_value": 26.324896, "relative_strength": 1.317895, "rate_of_change": 0.11065035335138854, "market_dynamics": -0.330521, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.924999, "high": 32.4575, "low": 31.6525, "close": 32.189999, "volume": 80363}, "trend_line": 32.173667, "activity_lines": {"activity_5": 31.871334, "activity_10": 31.547023, "activity_20": 31.503661, "activity_30": 31.781995}, "trend_signal": 0, "fair_value": 26.428141, "relative_strength": 1.266171, "rate_of_change": 0.05325510435792522, "market_dynamics": -0.031634, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.105, "high": 32.744999, "low": 31.967501, "close": 32.744999, "volume": 294495}, "trend_line": 32.179875, "activity_lines": {"activity_5": 32.2175, "activity_10": 31.774705, "activity_20": 31.606018, "activity_30": 31.818855}, "trend_signal": 0, "fair_value": 26.527444, "relative_strength": 3.189213, "rate_of_change": 0.019295282691901047, "market_dynamics": 0.204085, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.59, "high": 33.080002, "low": 32.23, "close": 32.945, "volume": 90805}, "trend_line": 32.1705, "activity_lines": {"activity_5": 32.533666, "activity_10": 32.025159, "activity_20": 31.729994, "activity_30": 31.868218}, "trend_signal": 0, "fair_value": 26.622508, "relative_strength": 3.969732, "rate_of_change": -0.029133115029209043, "market_dynamics": 0.492056, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.224998, "high": 34.512501, "low": 32.834999, "close": 34.30875, "volume": 81488}, "trend_line": 32.222875, "activity_lines": {"activity_5": 33.20825, "activity_10": 32.499727, "activity_20": 31.987792, "activity_30": 32.006169}, "trend_signal": 0, "fair_value": 26.734471, "relative_strength": 7.027138, "rate_of_change": 0.16280443263239597, "market_dynamics": 0.717128, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.264999, "high": 35.119999, "low": 34.210011, "close": 34.892502, "volume": 150596}, "trend_line": 32.308917, "activity_lines": {"activity_5": 33.880834, "activity_10": 33.037069, "activity_20": 32.287941, "activity_30": 32.178403}, "trend_signal": 0, "fair_value": 26.849583, "relative_strength": 5.779199, "rate_of_change": 0.2670214870646988, "market_dynamics": 0.96915, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.935001, "high": 35.57, "low": 34.762501, "close": 35.5275, "volume": 124977}, "trend_line": 32.380875, "activity_lines": {"activity_5": 34.584584, "activity_10": 33.616955, "activity_20": 32.63606, "activity_30": 32.386054}, "trend_signal": 1, "fair_value": 26.970641, "relative_strength": 7.168645, "rate_of_change": 0.22271870022756313, "market_dynamics": 1.159302, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.200001, "high": 36.967499, "low": 35.862499, "close": 36.928749, "volume": 170295}, "trend_line": 32.471834, "activity_lines": {"activity_5": 35.532917, "activity_10": 34.350341, "activity_20": 33.095411, "activity_30": 32.679465}, "trend_signal": 1, "fair_value": 27.10234, "relative_strength": 11.659676, "rate_of_change": 0.28090346539430455, "market_dynamics": 1.363872, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.764999, "high": 37.244999, "low": 36.439999, "close": 37.033749, "volume": 190176}, "trend_line": 32.560917, "activity_lines": {"activity_5": 36.237333, "activity_10": 35.000386, "activity_20": 33.538357, "activity_30": 32.973782}, "trend_signal": 1, "fair_value": 27.234038, "relative_strength": 10.499678, "rate_of_change": 0.2743392935551538, "market_dynamics": 1.426433, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.465, "high": 36.669998, "low": 35.279999, "close": 35.862499, "volume": 503482}, "trend_line": 32.642417, "activity_lines": {"activity_5": 36.278749, "activity_10": 35.336909, "activity_20": 33.844565, "activity_30": 33.186788}, "trend_signal": 1, "fair_value": 27.360777, "relative_strength": 8.05751, "rate_of_change": 0.2503000760082965, "market_dynamics": 1.434169, "expectation": {"probability": 58.6828, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.849998, "high": 36.732498, "low": 35.602501, "close": 35.935001, "volume": 190273}, "trend_line": 32.71325, "activity_lines": {"activity_5": 36.24075, "activity_10": 35.60475, "activity_20": 34.138655, "activity_30": 33.399212}, "trend_signal": 1, "fair_value": 27.482989, "relative_strength": 4.823869, "rate_of_change": 0.2169967989809099, "market_dynamics": 1.408436, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.2575, "high": 36.485001, "low": 34.529999, "close": 34.735001, "volume": 286500}, "trend_line": 32.810625, "activity_lines": {"activity_5": 35.73325, "activity_10": 35.586227, "activity_20": 34.292697, "activity_30": 33.529648}, "trend_signal": 1, "fair_value": 27.590913, "relative_strength": 0.211728, "rate_of_change": 0.29766226223319153, "market_dynamics": 1.200717, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.337502, "high": 35.912498, "low": 34.820011, "close": 35.581249, "volume": 95600}, "trend_line": 32.887167, "activity_lines": {"activity_5": 35.560667, "activity_10": 35.675295, "activity_20": 34.510714, "activity_30": 33.708398}, "trend_signal": 1, "fair_value": 27.703229, "relative_strength": -0.249702, "rate_of_change": 0.23328418766785558, "market_dynamics": 0.998097, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.66, "high": 35.66, "low": 34.877499, "close": 35.572498, "volume": 291340}, "trend_line": 32.947167, "activity_lines": {"activity_5": 35.474999, "activity_10": 35.711204, "activity_20": 34.710833, "activity_30": 33.881645}, "trend_signal": 1, "fair_value": 27.816835, "relative_strength": -0.323366, "rate_of_change": 0.18244198413321, "market_dynamics": 0.824524, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.9925, "high": 35.9925, "low": 34.4925, "close": 34.6525, "volume": 124287}, "trend_line": 33.051333, "activity_lines": {"activity_5": 35.180083, "activity_10": 35.532068, "activity_20": 34.804577, "activity_30": 33.991667}, "trend_signal": 1, "fair_value": 27.925505, "relative_strength": -1.876011, "rate_of_change": 0.31616071876528656, "market_dynamics": 0.488399, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.630001, "high": 35.017502, "low": 34.237, "close": 34.678749, "volume": 459600}, "trend_line": 33.13175, "activity_lines": {"activity_5": 34.974583, "activity_10": 35.351454, "activity_20": 34.887827, "activity_30": 34.096661}, "trend_signal": 1, "fair_value": 28.02778, "relative_strength": -1.461484, "rate_of_change": 0.24330939995671907, "market_dynamics": 0.322936, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.192501, "high": 35.427509, "low": 33.59, "close": 34.217499, "volume": 2669488}, "trend_line": 33.243625, "activity_lines": {"activity_5": 34.699082, "activity_10": 35.090863, "activity_20": 34.909071, "activity_30": 34.166709}, "trend_signal": 1, "fair_value": 28.125954, "relative_strength": -2.503728, "rate_of_change": 0.3376670414330811, "market_dynamics": 0.138081, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.075001, "high": 34.5275, "low": 33.267399, "close": 33.415001, "volume": 118326}, "trend_line": 33.311333, "activity_lines": {"activity_5": 34.190583, "activity_10": 34.708181, "activity_20": 34.833601, "activity_30": 34.177766}, "trend_signal": 1, "fair_value": 28.224551, "relative_strength": -3.738214, "rate_of_change": 0.20367213262692052, "market_dynamics": -0.245912, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.227501, "high": 34.377499, "low": 33.216999, "close": 34.236252, "volume": 1869284}, "trend_line": 33.394417, "activity_lines": {"activity_5": 34.100251, "activity_10": 34.538705, "activity_20": 34.82625, "activity_30": 34.237438}, "trend_signal": 1, "fair_value": 28.322909, "relative_strength": -2.603859, "rate_of_change": 0.2494166174616894, "market_dynamics": -0.300451, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.959999, "high": 35.115009, "low": 33.947498, "close": 34.8825, "volume": 156364}, "trend_line": 33.494917, "activity_lines": {"activity_5": 34.314417, "activity_10": 34.537591, "activity_20": 34.867429, "activity_30": 34.333444}, "trend_signal": 1, "fair_value": 28.426643, "relative_strength": 0.001928, "rate_of_change": 0.3009485088480623, "market_dynamics": -0.463703, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.994999, "high": 35.25, "low": 34.445, "close": 34.584999, "volume": 359208}, "trend_line": 33.63025, "activity_lines": {"activity_5": 34.414083, "activity_10": 34.500204, "activity_20": 34.8635, "activity_30": 34.403771}, "trend_signal": 1, "fair_value": 28.532796, "relative_strength": -1.386721, "rate_of_change": 0.40404041007176017, "market_dynamics": -0.617867, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.282501, "high": 34.6614, "low": 33.75, "close": 34.487499, "volume": 313965}, "trend_line": 33.738333, "activity_lines": {"activity_5": 34.4875, "activity_10": 34.469636, "activity_20": 34.838857, "activity_30": 34.459078}, "trend_signal": 1, "fair_value": 28.6452, "relative_strength": -2.291166, "rate_of_change": 0.32138625196066223, "market_dynamics": -0.588966, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.599998, "high": 35.997501, "low": 34.599998, "close": 35.4375, "volume": 203310}, "trend_line": 33.853, "activity_lines": {"activity_5": 34.859583, "activity_10": 34.616295, "activity_20": 34.89375, "activity_30": 34.568701}, "trend_signal": 1, "fair_value": 28.766186, "relative_strength": 1.467083, "rate_of_change": 0.33987156389737544, "market_dynamics": -0.637936, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.259998, "high": 35.290009, "low": 34.235001, "close": 34.927502, "volume": 737282}, "trend_line": 33.962792, "activity_lines": {"activity_5": 34.926834, "activity_10": 34.672841, "activity_20": 34.88725, "activity_30": 34.638024}, "trend_signal": 1, "fair_value": 28.881875, "relative_strength": -1.605799, "rate_of_change": 0.32431985348417797, "market_dynamics": -0.557364, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.259998, "high": 35.952499, "low": 33.630001, "close": 33.63625, "volume": 167637}, "trend_line": 34.019875, "activity_lines": {"activity_5": 34.517584, "activity_10": 34.506341, "activity_20": 34.748333, "activity_30": 34.616957}, "trend_signal": 1, "fair_value": 28.988325, "relative_strength": -3.874952, "rate_of_change": 0.16807510996150923, "market_dynamics": -0.65243, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.537498, "high": 34.2015, "low": 32.700001, "close": 34.119999, "volume": 161143}, "trend_line": 34.127792, "activity_lines": {"activity_5": 34.352667, "activity_10": 34.446273, "activity_20": 34.65869, "activity_30": 34.623417}, "trend_signal": 1, "fair_value": 29.097925, "relative_strength": -2.308955, "rate_of_change": 0.31721750888267664, "market_dynamics": -0.644178, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.157501, "high": 34.685001, "low": 33.797501, "close": 34.512501, "volume": 2066953}, "trend_line": 34.279625, "activity_lines": {"activity_5": 34.349584, "activity_10": 34.467727, "activity_20": 34.610107, "activity_30": 34.648237}, "trend_signal": 1, "fair_value": 29.218478, "relative_strength": -2.733407, "rate_of_change": 0.4448954681861734, "market_dynamics": -0.561233, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.3825, "high": 35.037399, "low": 33.7425, "close": 34.388748, "volume": 116281}, "trend_line": 34.38275, "activity_lines": {"activity_5": 34.303583, "activity_10": 34.461318, "activity_20": 34.554571, "activity_30": 34.655277}, "trend_signal": 0, "fair_value": 29.330593, "relative_strength": -3.153707, "rate_of_change": 0.30083467949255155, "market_dynamics": -0.665423, "expectation": {"probability": 63.5167, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.84, "high": 34.977501, "low": 34.172501, "close": 34.505001, "volume": 1440838}, "trend_line": 34.482833, "activity_lines": {"activity_5": 34.36625, "activity_10": 34.458341, "activity_20": 34.522202, "activity_30": 34.663164}, "trend_signal": 0, "fair_value": 29.445232, "relative_strength": -3.239192, "rate_of_change": 0.2910849190364294, "market_dynamics": -0.447018, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.7225, "high": 35.102509, "low": 32.872501, "close": 32.872501, "volume": 1755744}, "trend_line": 34.53325, "activity_lines": {"activity_5": 33.912917, "activity_10": 34.153659, "activity_20": 34.346399, "activity_30": 34.559271}, "trend_signal": 0, "fair_value": 29.55097, "relative_strength": -5.38152, "rate_of_change": 0.14620898462722898, "market_dynamics": -0.514209, "expectation": {"probability": 66.1775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.855, "high": 33.180012, "low": 31.66, "close": 32.716251, "volume": 392053}, "trend_line": 34.550958, "activity_lines": {"activity_5": 33.458417, "activity_10": 33.857114, "activity_20": 34.169953, "activity_30": 34.442046}, "trend_signal": 0, "fair_value": 29.652356, "relative_strength": -6.661968, "rate_of_change": 0.05127811601861669, "market_dynamics": -0.775874, "expectation": {"probability": 64.7552, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.6675, "high": 34.169998, "low": 32.584999, "close": 33.6525, "volume": 716128}, "trend_line": 34.599708, "activity_lines": {"activity_5": 33.409584, "activity_10": 33.764773, "activity_20": 34.098, "activity_30": 34.384081}, "trend_signal": 0, "fair_value": 29.755096, "relative_strength": -3.374058, "rate_of_change": 0.14109594298368888, "market_dynamics": -0.783109, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.807499, "high": 34.662498, "low": 32.794998, "close": 33.384998, "volume": 241361}, "trend_line": 34.621042, "activity_lines": {"activity_5": 33.328916, "activity_10": 33.638977, "activity_20": 34.005726, "activity_30": 34.305712}, "trend_signal": 0, "fair_value": 29.851394, "relative_strength": -5.001797, "rate_of_change": 0.06165947990082192, "market_dynamics": -1.016263, "expectation": {"probability": 63.2555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.682499, "high": 35.799999, "low": 33.3125, "close": 35.695, "volume": 174918}, "trend_line": 34.712708, "activity_lines": {"activity_5": 34.085166, "activity_10": 33.9705, "activity_20": 34.143911, "activity_30": 34.375}, "trend_signal": 0, "fair_value": 29.954559, "relative_strength": 2.033934, "rate_of_change": 0.26476961611957395, "market_dynamics": -0.798071, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.807499, "high": 36.240002, "low": 34.747501, "close": 35.639999, "volume": 162263}, "trend_line": 34.757083, "activity_lines": {"activity_5": 34.743749, "activity_10": 34.278068, "activity_20": 34.276274, "activity_30": 34.434825}, "trend_signal": 0, "fair_value": 30.054976, "relative_strength": 2.237485, "rate_of_change": 0.12783502802490165, "market_dynamics": -0.415548, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.48, "high": 35.702499, "low": 34.442501, "close": 34.5, "volume": 195246}, "trend_line": 34.744, "activity_lines": {"activity_5": 34.837833, "activity_10": 34.341932, "activity_20": 34.295363, "activity_30": 34.418239}, "trend_signal": 0, "fair_value": 30.148229, "relative_strength": -2.077341, "rate_of_change": -0.03764124854781896, "market_dynamics": -0.231932, "expectation": {"probability": 61.9299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.775002, "high": 35.067501, "low": 34.314999, "close": 34.672501, "volume": 486801}, "trend_line": 34.7155, "activity_lines": {"activity_5": 34.8705, "activity_10": 34.43025, "activity_20": 34.331732, "activity_30": 34.413626}, "trend_signal": 0, "fair_value": 30.242364, "relative_strength": -0.226416, "rate_of_change": -0.08202855169238164, "market_dynamics": 0.065329, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.134998, "high": 34.5825, "low": 33.709999, "close": 34.145, "volume": 169952}, "trend_line": 34.622708, "activity_lines": {"activity_5": 34.659333, "activity_10": 34.41975, "activity_20": 34.315696, "activity_30": 34.37682}, "trend_signal": 0, "fair_value": 30.331723, "relative_strength": -0.805119, "rate_of_change": -0.2672927078682311, "market_dynamics": 0.04457, "expectation": {"probability": 68.018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.139999, "high": 36.4575, "low": 34.0, "close": 35.8675, "volume": 616268}, "trend_line": 34.583833, "activity_lines": {"activity_5": 34.971667, "activity_10": 34.726864, "activity_20": 34.460232, "activity_30": 34.457129}, "trend_signal": 0, "fair_value": 30.434038, "relative_strength": 5.431059, "rate_of_change": -0.11228180071877805, "market_dynamics": 0.217697, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.34, "high": 36.715, "low": 35.747101, "close": 36.3475, "volume": 447672}, "trend_line": 34.6, "activity_lines": {"activity_5": 35.4325, "activity_10": 35.096477, "activity_20": 34.642714, "activity_30": 34.570914}, "trend_signal": 0, "fair_value": 30.545441, "relative_strength": 6.799966, "rate_of_change": 0.04674727639357653, "market_dynamics": 0.49534, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.314999, "high": 37.585011, "low": 36.2225, "close": 37.311249, "volume": 438254}, "trend_line": 34.645875, "activity_lines": {"activity_5": 36.167416, "activity_10": 35.578136, "activity_20": 34.910006, "activity_30": 34.745833}, "trend_signal": 1, "fair_value": 30.663702, "relative_strength": 6.863046, "rate_of_change": 0.13258670520229832, "market_dynamics": 0.804048, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.290001, "high": 37.5625, "low": 36.377499, "close": 36.60125, "volume": 817609}, "trend_line": 34.708083, "activity_lines": {"activity_5": 36.47825, "activity_10": 35.847159, "activity_20": 35.096696, "activity_30": 34.871986}, "trend_signal": 1, "fair_value": 30.775809, "relative_strength": 4.423271, "rate_of_change": 0.17955384298998187, "market_dynamics": 1.150354, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.610001, "high": 36.817501, "low": 34.860001, "close": 35.044998, "volume": 132364}, "trend_line": 34.690208, "activity_lines": {"activity_5": 36.141749, "activity_10": 35.779613, "activity_20": 35.125107, "activity_30": 34.893723}, "trend_signal": 1, "fair_value": 30.875417, "relative_strength": -0.35335, "rate_of_change": -0.05150097169009201, "market_dynamics": 0.922899, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0, "high": 35.427502, "low": 34.182499, "close": 34.369999, "volume": 123802}, "trend_line": 34.650125, "activity_lines": {"activity_5": 35.520249, "activity_10": 35.559158, "activity_20": 35.091101, "activity_30": 34.873064}, "trend_signal": 1, "fair_value": 30.97379, "relative_strength": -2.182391, "rate_of_change": -0.11554557412857153, "market_dynamics": 0.645297, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.247501, "high": 34.382511, "low": 31.91, "close": 32.3325, "volume": 391571}, "trend_line": 34.572792, "activity_lines": {"activity_5": 34.319416, "activity_10": 34.99234, "activity_20": 34.865702, "activity_30": 34.72354}, "trend_signal": 0, "fair_value": 31.057628, "relative_strength": -5.45837, "rate_of_change": -0.2231824560517544, "market_dynamics": 0.14416, "expectation": {"probability": 67.3671, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.419998, "high": 33.052502, "low": 32.049999, "close": 32.826248, "volume": 65689}, "trend_line": 34.511042, "activity_lines": {"activity_5": 33.550832, "activity_10": 34.575431, "activity_20": 34.693535, "activity_30": 34.61086}, "trend_signal": 0, "fair_value": 31.144223, "relative_strength": -4.755343, "rate_of_change": -0.17860865850810204, "market_dynamics": -0.425592, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.717499, "high": 33.845001, "low": 32.452499, "close": 33.78125, "volume": 4622147}, "trend_line": 34.4965, "activity_lines": {"activity_5": 33.399583, "activity_10": 34.36259, "activity_20": 34.618482, "activity_30": 34.563777}, "trend_signal": 0, "fair_value": 31.223782, "relative_strength": -2.849364, "rate_of_change": -0.04213723827871041, "market_dynamics": -0.493598, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.807499, "high": 34.802509, "low": 33.605, "close": 34.092499, "volume": 4665088}, "trend_line": 34.519083, "activity_lines": {"activity_5": 33.540083, "activity_10": 34.222545, "activity_20": 34.576553, "activity_30": 34.537712}, "trend_signal": 0, "fair_value": 31.298862, "relative_strength": -2.282341, "rate_of_change": 0.06546461235199066, "market_dynamics": -0.575322, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.255001, "high": 36.362499, "low": 34.255001, "close": 36.3825, "volume": 374594}, "trend_line": 34.590625, "activity_lines": {"activity_5": 34.507416, "activity_10": 34.499817, "activity_20": 34.75413, "activity_30": 34.657932}, "trend_signal": 0, "fair_value": 31.390072, "relative_strength": 1.013239, "rate_of_change": 0.20725347773578132, "market_dynamics": -0.406537, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.462502, "high": 36.75, "low": 35.352509, "close": 35.4925, "volume": 1108954}, "trend_line": 34.610958, "activity_lines": {"activity_5": 35.043916, "activity_10": 34.605909, "activity_20": 34.838005, "activity_30": 34.716118}, "trend_signal": 0, "fair_value": 31.470697, "relative_strength": -1.459148, "rate_of_change": 0.05878182310956716, "market_dynamics": -0.126807, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.400002, "high": 35.657501, "low": 34.177502, "close": 34.416248, "volume": 265017}, "trend_line": 34.605333, "activity_lines": {"activity_5": 35.010999, "activity_10": 34.531863, "activity_20": 34.806904, "activity_30": 34.703556}, "trend_signal": 0, "fair_value": 31.536282, "relative_strength": -6.265717, "rate_of_change": -0.01625207831576024, "market_dynamics": -0.201674, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.922501, "high": 35.107498, "low": 33.5, "close": 34.372501, "volume": 1733524}, "trend_line": 34.6015, "activity_lines": {"activity_5": 34.8575, "activity_10": 34.5025, "activity_20": 34.763541, "activity_30": 34.688535}, "trend_signal": 0, "fair_value": 31.600184, "relative_strength": -6.589107, "rate_of_change": -0.011076327455078087, "market_dynamics": -0.165991, "expectation": {"probability": 61.3751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.25, "high": 35.455002, "low": 34.25, "close": 35.03875, "volume": 163443}, "trend_line": 34.588208, "activity_lines": {"activity_5": 34.886667, "activity_10": 34.634795, "activity_20": 34.780202, "activity_30": 34.716744}, "trend_signal": 1, "fair_value": 31.671667, "relative_strength": -5.057905, "rate_of_change": -0.03841451960175096, "market_dynamics": -0.274418, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.75, "high": 35.882511, "low": 34.672501, "close": 35.643749, "volume": 184007}, "trend_line": 34.612083, "activity_lines": {"activity_5": 35.054416, "activity_10": 34.877204, "activity_20": 34.846607, "activity_30": 34.784844}, "trend_signal": 1, "fair_value": 31.747035, "relative_strength": -2.576272, "rate_of_change": 0.06902641501403241, "market_dynamics": -0.336002, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.317501, "high": 35.375, "low": 34.392502, "close": 34.692501, "volume": 119515}, "trend_line": 34.647291, "activity_lines": {"activity_5": 34.954333, "activity_10": 34.9235, "activity_20": 34.82266, "activity_30": 34.790032}, "trend_signal": 1, "fair_value": 31.804207, "relative_strength": -6.656262, "rate_of_change": 0.10172170221596992, "market_dynamics": -0.360452, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.1675, "high": 35.395, "low": 32.485001, "close": 33.549999, "volume": 263954}, "trend_line": 34.628291, "activity_lines": {"activity_5": 34.52675, "activity_10": 34.719159, "activity_20": 34.694416, "activity_30": 34.719239}, "trend_signal": 0, "fair_value": 31.847091, "relative_strength": -8.198001, "rate_of_change": -0.05483834219536949, "market_dynamics": -0.520425, "expectation": {"probability": 60.8302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.577499, "high": 34.546398, "low": 33.485001, "close": 34.493752, "volume": 107819}, "trend_line": 34.627666, "activity_lines": {"activity_5": 34.4715, "activity_10": 34.67325, "activity_20": 34.660577, "activity_30": 34.710559}, "trend_signal": 0, "fair_value": 31.90278, "relative_strength": -4.902329, "rate_of_change": -0.0018048826030699337, "market_dynamics": -0.477468, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.547501, "high": 36.197491, "low": 34.4175, "close": 35.677502, "volume": 324735}, "trend_line": 34.670625, "activity_lines": {"activity_5": 34.802751, "activity_10": 34.829614, "activity_20": 34.740327, "activity_30": 34.77829}, "trend_signal": 1, "fair_value": 31.95395, "relative_strength": -1.680673, "rate_of_change": 0.12405976192563282, "market_dynamics": -0.27682, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.924999, "high": 36.877499, "low": 35.889999, "close": 35.915001, "volume": 207617}, "trend_line": 34.717625, "activity_lines": {"activity_5": 35.170585, "activity_10": 35.000342, "activity_20": 34.835399, "activity_30": 34.858573}, "trend_signal": 1, "fair_value": 32.009175, "relative_strength": -1.019507, "rate_of_change": 0.13556144430623054, "market_dynamics": 0.081068, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.0075, "high": 36.77, "low": 31.2925, "close": 31.615, "volume": 470859}, "trend_line": 34.675708, "activity_lines": {"activity_5": 34.087001, "activity_10": 34.397751, "activity_20": 34.52072, "activity_30": 34.658403}, "trend_signal": 0, "fair_value": 32.03274, "relative_strength": -6.017388, "rate_of_change": -0.12073694557158787, "market_dynamics": 0.05485, "expectation": {"probability": 65.8351, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.547501, "high": 32.3325, "low": 28.799999, "close": 29.793751, "volume": 386640}, "trend_line": 34.578292, "activity_lines": {"activity_5": 32.601501, "activity_10": 33.534523, "activity_20": 34.055125, "activity_30": 34.343438}, "trend_signal": 0, "fair_value": 32.043574, "relative_strength": -10.052718, "rate_of_change": -0.28093442244929107, "market_dynamics": -0.224374, "expectation": {"probability": 67.4597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.852501, "high": 32.134998, "low": 30.575001, "close": 32.110001, "volume": 50907}, "trend_line": 34.526875, "activity_lines": {"activity_5": 32.138501, "activity_10": 33.176478, "activity_20": 33.845923, "activity_30": 34.184194}, "trend_signal": 0, "fair_value": 32.074231, "relative_strength": -6.422431, "rate_of_change": -0.14869733878122354, "market_dynamics": -0.683665, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.6775, "high": 32.599998, "low": 31.215, "close": 32.126251, "volume": 175844}, "trend_line": 34.484917, "activity_lines": {"activity_5": 31.839834, "activity_10": 32.862524, "activity_20": 33.659655, "activity_30": 34.029315}, "trend_signal": 0, "fair_value": 32.106202, "relative_strength": -7.672498, "rate_of_change": -0.12152272686130428, "market_dynamics": -1.233869, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.057499, "high": 32.377499, "low": 31.007509, "close": 31.684999, "volume": 190103}, "trend_line": 34.35125, "activity_lines": {"activity_5": 31.630834, "activity_10": 32.521296, "activity_20": 33.445262, "activity_30": 33.848675}, "trend_signal": 0, "fair_value": 32.123446, "relative_strength": -10.6332, "rate_of_change": -0.3876100383248788, "market_dynamics": -1.305488, "expectation": {"probability": 67.4385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.702499, "high": 32.290001, "low": 31.2675, "close": 32.10125, "volume": 199046}, "trend_line": 34.233292, "activity_lines": {"activity_5": 31.842583, "activity_10": 32.327728, "activity_20": 33.283298, "activity_30": 33.703514}, "trend_signal": 0, "fair_value": 32.146659, "relative_strength": -8.820577, "rate_of_change": -0.3433877952039637, "market_dynamics": -1.189774, "expectation": {"probability": 64.1268, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.552502, "high": 33.477501, "low": 32.552502, "close": 33.025002, "volume": 332145}, "trend_line": 34.184125, "activity_lines": {"activity_5": 32.329834, "activity_10": 32.349228, "activity_20": 33.210411, "activity_30": 33.625559}, "trend_signal": 0, "fair_value": 32.173894, "relative_strength": -7.416232, "rate_of_change": -0.1436233477049098, "market_dynamics": -0.972214, "expectation": {"probability": 61.3597, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.872501, "high": 33.095001, "low": 31.35335, "close": 31.735001, "volume": 80505}, "trend_line": 34.086208, "activity_lines": {"activity_5": 32.171667, "activity_10": 32.145728, "activity_20": 33.013721, "activity_30": 33.467551}, "trend_signal": 0, "fair_value": 32.178181, "relative_strength": -11.154726, "rate_of_change": -0.2864399776211984, "market_dynamics": -0.858656, "expectation": {"probability": 67.6934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.080002, "high": 32.334999, "low": 31.655001, "close": 31.66, "volume": 72649}, "trend_line": 34.003375, "activity_lines": {"activity_5": 32.013501, "activity_10": 31.978751, "activity_20": 32.819632, "activity_30": 33.311022}, "trend_signal": 0, "fair_value": 32.182188, "relative_strength": -11.673265, "rate_of_change": -0.2430103107978477, "market_dynamics": -0.768675, "expectation": {"probability": 66.6891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.782499, "high": 32.639999, "low": 31.775, "close": 32.4375, "volume": 122270}, "trend_line": 33.889042, "activity_lines": {"activity_5": 32.145584, "activity_10": 32.026182, "activity_20": 32.711173, "activity_30": 33.209998}, "trend_signal": 0, "fair_value": 32.189447, "relative_strength": -9.971621, "rate_of_change": -0.3362401526318929, "market_dynamics": -0.651275, "expectation": {"probability": 60.4409, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.452499, "high": 34.939999, "low": 32.342499, "close": 34.173752, "volume": 266834}, "trend_line": 33.816583, "activity_lines": {"activity_5": 32.806251, "activity_10": 32.452523, "activity_20": 32.786858, "activity_30": 33.228366}, "trend_signal": 0, "fair_value": 32.242412, "relative_strength": -5.18133, "rate_of_change": -0.2138124766111773, "market_dynamics": -0.45363, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.650002, "high": 34.834999, "low": 34.0425, "close": 34.576248, "volume": 709507}, "trend_line": 33.725417, "activity_lines": {"activity_5": 33.462917, "activity_10": 32.905523, "activity_20": 32.907155, "activity_30": 33.277377}, "trend_signal": 0, "fair_value": 32.296835, "relative_strength": -3.136118, "rate_of_change": -0.269589627077346, "market_dynamics": -0.013173, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.5275, "high": 35.392502, "low": 33.132511, "close": 33.3675, "volume": 787068}, "trend_line": 33.617625, "activity_lines": {"activity_5": 33.61325, "activity_10": 33.051796, "activity_20": 32.911572, "activity_30": 33.254285}, "trend_signal": 0, "fair_value": 32.348534, "relative_strength": -6.567271, "rate_of_change": -0.31961650763281424, "market_dynamics": 0.357066, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.514999, "high": 34.235001, "low": 33.0425, "close": 33.919998, "volume": 214429}, "trend_line": 33.580125, "activity_lines": {"activity_5": 33.838916, "activity_10": 33.275659, "activity_20": 32.973393, "activity_30": 33.273793}, "trend_signal": 0, "fair_value": 32.403061, "relative_strength": -5.111721, "rate_of_change": -0.11154862962506815, "market_dynamics": 0.581759, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.912498, "high": 35.0975, "low": 33.685001, "close": 35.060001, "volume": 630903}, "trend_line": 33.603125, "activity_lines": {"activity_5": 34.293916, "activity_10": 33.674182, "activity_20": 33.149113, "activity_30": 33.369269}, "trend_signal": 0, "fair_value": 32.471066, "relative_strength": -3.100736, "rate_of_change": 0.06849289572327719, "market_dynamics": 0.829264, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.787498, "high": 35.092499, "low": 33.712502, "close": 33.887501, "volume": 250269}, "trend_line": 33.654959, "activity_lines": {"activity_5": 34.18325, "activity_10": 33.798159, "activity_20": 33.215947, "activity_30": 33.387616}, "trend_signal": 0, "fair_value": 32.523253, "relative_strength": -6.616652, "rate_of_change": 0.15425351064818968, "market_dynamics": 0.825493, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.7225, "high": 34.432499, "low": 33.310001, "close": 34.1325, "volume": 178306}, "trend_line": 33.6985, "activity_lines": {"activity_5": 34.173334, "activity_10": 33.934205, "activity_20": 33.309947, "activity_30": 33.418425}, "trend_signal": 0, "fair_value": 32.564143, "relative_strength": -7.05419, "rate_of_change": 0.12937469334015447, "market_dynamics": 0.842266, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.490002, "high": 34.927509, "low": 33.5075, "close": 33.596249, "volume": 175003}, "trend_line": 33.692334, "activity_lines": {"activity_5": 34.01425, "activity_10": 33.952613, "activity_20": 33.350101, "activity_30": 33.411828}, "trend_signal": 0, "fair_value": 32.61242, "relative_strength": -7.81237, "rate_of_change": -0.018297550336069373, "market_dynamics": 0.833722, "expectation": {"probability": 64.2681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.705002, "high": 34.116001, "low": 33.0825, "close": 33.294998, "volume": 267666}, "trend_line": 33.66575, "activity_lines": {"activity_5": 33.739499, "activity_10": 33.882409, "activity_20": 33.365839, "activity_30": 33.386194}, "trend_signal": 0, "fair_value": 32.649071, "relative_strength": -8.685419, "rate_of_change": -0.07890222149643808, "market_dynamics": 0.578764, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.380001, "high": 33.732498, "low": 33.025002, "close": 33.732498, "volume": 221376}, "trend_line": 33.577417, "activity_lines": {"activity_5": 33.652249, "activity_10": 33.862022, "activity_20": 33.434589, "activity_30": 33.3905}, "trend_signal": 0, "fair_value": 32.683301, "relative_strength": -7.718623, "rate_of_change": -0.2623823915997884, "market_dynamics": 0.454195, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.325001, "high": 34.485001, "low": 33.200001, "close": 34.48875, "volume": 241630}, "trend_line": 33.543958, "activity_lines": {"activity_5": 33.905582, "activity_10": 33.95559, "activity_20": 33.585756, "activity_30": 33.449296}, "trend_signal": 0, "fair_value": 32.714784, "relative_strength": -7.305618, "rate_of_change": -0.09964733141919006, "market_dynamics": 0.427895, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.619999, "high": 35.5275, "low": 34.317501, "close": 35.392502, "volume": 320577}, "trend_line": 33.5765, "activity_lines": {"activity_5": 34.420083, "activity_10": 34.20775, "activity_20": 33.809309, "activity_30": 33.568556}, "trend_signal": 0, "fair_value": 32.757043, "relative_strength": -3.363926, "rate_of_change": 0.09701300007589862, "market_dynamics": 0.628104, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.462502, "high": 35.669998, "low": 34.125, "close": 34.18, "volume": 170652}, "trend_line": 33.570084, "activity_lines": {"activity_5": 34.446417, "activity_10": 34.224613, "activity_20": 33.890726, "activity_30": 33.607492}, "trend_signal": 1, "fair_value": 32.793534, "relative_strength": -6.748728, "rate_of_change": -0.01910860274299445, "market_dynamics": 0.640759, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.3475, "high": 35.182499, "low": 34.040001, "close": 34.977501, "volume": 159878}, "trend_line": 33.568042, "activity_lines": {"activity_5": 34.699667, "activity_10": 34.371705, "activity_20": 34.038238, "activity_30": 33.698293}, "trend_signal": 1, "fair_value": 32.838229, "relative_strength": -5.259459, "rate_of_change": -0.006082796813981716, "market_dynamics": 0.741277, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.855, "high": 35.584999, "low": 34.602501, "close": 34.672501, "volume": 277973}, "trend_line": 33.535667, "activity_lines": {"activity_5": 34.739084, "activity_10": 34.444114, "activity_20": 34.143125, "activity_30": 33.769549}, "trend_signal": 1, "fair_value": 32.896218, "relative_strength": -5.257116, "rate_of_change": -0.09644589934677102, "market_dynamics": 0.733577, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.779999, "high": 36.59, "low": 34.482498, "close": 36.577499, "volume": 130885}, "trend_line": 33.5985, "activity_lines": {"activity_5": 35.350834, "activity_10": 34.869932, "activity_20": 34.415214, "activity_30": 33.965796}, "trend_signal": 1, "fair_value": 32.962003, "relative_strength": -0.749806, "rate_of_change": 0.1873617125313321, "market_dynamics": 0.69479, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.404999, "high": 36.505001, "low": 35.005001, "close": 35.190498, "volume": 251244}, "trend_line": 33.653184, "activity_lines": {"activity_5": 35.360999, "activity_10": 34.994659, "activity_20": 34.533893, "activity_30": 34.068505}, "trend_signal": 1, "fair_value": 32.994899, "relative_strength": -6.317105, "rate_of_change": 0.1627572659493779, "market_dynamics": 0.804482, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.419998, "high": 35.557499, "low": 34.192501, "close": 34.192501, "volume": 181943}, "trend_line": 33.643142, "activity_lines": {"activity_5": 35.051966, "activity_10": 34.918695, "activity_20": 34.547212, "activity_30": 34.1033}, "trend_signal": 1, "fair_value": 33.025428, "relative_strength": -8.049109, "rate_of_change": -0.029839672822653738, "market_dynamics": 0.632202, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.1525, "high": 34.5625, "low": 33.447491, "close": 34.032501, "volume": 183031}, "trend_line": 33.588308, "activity_lines": {"activity_5": 34.688767, "activity_10": 34.8028, "activity_20": 34.53359, "activity_30": 34.12842}, "trend_signal": 1, "fair_value": 33.045196, "relative_strength": -7.545478, "rate_of_change": -0.16298715500472463, "market_dynamics": 0.417996, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.119999, "high": 35.490002, "low": 34.009991, "close": 35.224998, "volume": 102427}, "trend_line": 33.565308, "activity_lines": {"activity_5": 34.786066, "activity_10": 34.890313, "activity_20": 34.622243, "activity_30": 34.234013}, "trend_signal": 1, "fair_value": 33.067022, "relative_strength": -6.942114, "rate_of_change": -0.06847620904273038, "market_dynamics": 0.217468, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.035, "high": 35.119999, "low": 34.3675, "close": 34.727501, "volume": 317966}, "trend_line": 33.669058, "activity_lines": {"activity_5": 34.6807, "activity_10": 34.860236, "activity_20": 34.65024, "activity_30": 34.308993}, "trend_signal": 1, "fair_value": 33.080019, "relative_strength": -8.663972, "rate_of_change": 0.3090989065257438, "market_dynamics": 0.11348, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.9925, "high": 35.4375, "low": 34.257511, "close": 35.237499, "volume": 119868}, "trend_line": 33.850517, "activity_lines": {"activity_5": 34.868666, "activity_10": 34.918545, "activity_20": 34.724172, "activity_30": 34.410183}, "trend_signal": 1, "fair_value": 33.091237, "relative_strength": -6.621529, "rate_of_change": 0.5389488473363401, "market_dynamics": 0.137064, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.432499, "high": 36.3675, "low": 35.057499, "close": 36.27, "volume": 151564}, "trend_line": 33.989183, "activity_lines": {"activity_5": 35.397666, "activity_10": 35.1674, "activity_20": 34.893289, "activity_30": 34.566278}, "trend_signal": 1, "fair_value": 33.112864, "relative_strength": -3.677086, "rate_of_change": 0.40964219246634703, "market_dynamics": 0.433431, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.3125, "high": 36.497501, "low": 34.939999, "close": 35.201248, "volume": 140032}, "trend_line": 34.091683, "activity_lines": {"activity_5": 35.431916, "activity_10": 35.183936, "activity_20": 34.946798, "activity_30": 34.644476}, "trend_signal": 1, "fair_value": 33.125308, "relative_strength": -4.569782, "rate_of_change": 0.3015665307401071, "market_dynamics": 0.38552, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.365002, "high": 36.497501, "low": 34.7561, "close": 35.805, "volume": 104601}, "trend_line": 34.229017, "activity_lines": {"activity_5": 35.589499, "activity_10": 35.306177, "activity_20": 35.051707, "activity_30": 34.755013}, "trend_signal": 1, "fair_value": 33.145484, "relative_strength": -4.389851, "rate_of_change": 0.402837255057181, "market_dynamics": 0.321397, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.650002, "high": 36.637501, "low": 35.389999, "close": 36.637501, "volume": 1419290}, "trend_line": 34.380225, "activity_lines": {"activity_5": 35.985917, "activity_10": 35.559191, "activity_20": 35.232353, "activity_30": 34.910399}, "trend_signal": 1, "fair_value": 33.185909, "relative_strength": -1.414782, "rate_of_change": 0.4417538487885995, "market_dynamics": 0.597043, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.327499, "high": 36.522499, "low": 35.7775, "close": 35.951248, "volume": 113441}, "trend_line": 34.477766, "activity_lines": {"activity_5": 36.026249, "activity_10": 35.68634, "activity_20": 35.334547, "activity_30": 35.011755}, "trend_signal": 1, "fair_value": 33.223208, "relative_strength": -2.87933, "rate_of_change": 0.2837125120618019, "market_dynamics": 0.537011, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.174999, "high": 36.197498, "low": 34.845001, "close": 35.115002, "volume": 189690}, "trend_line": 34.590433, "activity_lines": {"activity_5": 35.74025, "activity_10": 35.647614, "activity_20": 35.348438, "activity_30": 35.052867}, "trend_signal": 1, "fair_value": 33.250516, "relative_strength": -7.309482, "rate_of_change": 0.3267816134026629, "market_dynamics": 0.47284, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.002499, "high": 35.645, "low": 34.930012, "close": 35.587502, "volume": 1284162}, "trend_line": 34.72135, "activity_lines": {"activity_5": 35.688751, "activity_10": 35.678023, "activity_20": 35.400097, "activity_30": 35.117194}, "trend_signal": 1, "fair_value": 33.277103, "relative_strength": -5.607795, "rate_of_change": 0.3784774824877264, "market_dynamics": 0.541217, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.525002, "high": 36.1325, "low": 35.389999, "close": 36.122501, "volume": 107370}, "trend_line": 34.844183, "activity_lines": {"activity_5": 35.789834, "activity_10": 35.777432, "activity_20": 35.491791, "activity_30": 35.207591}, "trend_signal": 1, "fair_value": 33.303401, "relative_strength": -4.733767, "rate_of_change": 0.35376792665031737, "market_dynamics": 0.223516, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.4025, "high": 38.532501, "low": 36.002499, "close": 37.243752, "volume": 1474243}, "trend_line": 34.946517, "activity_lines": {"activity_5": 36.243501, "activity_10": 36.064387, "activity_20": 35.67889, "activity_30": 35.362402}, "trend_signal": 1, "fair_value": 33.332712, "relative_strength": -3.23786, "rate_of_change": 0.2936903413691721, "market_dynamics": 0.494131, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.299999, "high": 38.522499, "low": 36.860001, "close": 38.2425, "volume": 399122}, "trend_line": 35.068725, "activity_lines": {"activity_5": 36.989668, "activity_10": 36.487183, "activity_20": 35.947988, "activity_30": 35.575046}, "trend_signal": 1, "fair_value": 33.366309, "relative_strength": -1.447757, "rate_of_change": 0.3497000859914038, "market_dynamics": 0.926189, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.107498, "high": 39.891499, "low": 37.938301, "close": 39.59, "volume": 1375557}, "trend_line": 35.276142, "activity_lines": {"activity_5": 38.032251, "activity_10": 37.100342, "activity_20": 36.331849, "activity_30": 35.866741}, "trend_signal": 1, "fair_value": 33.405716, "relative_strength": 3.091054, "rate_of_change": 0.5914586287354316, "market_dynamics": 1.263243, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.619999, "high": 41.43, "low": 39.235001, "close": 40.637501, "volume": 559097}, "trend_line": 35.500058, "activity_lines": {"activity_5": 39.125667, "activity_10": 37.843592, "activity_20": 36.78971, "activity_30": 36.212635}, "trend_signal": 1, "fair_value": 33.463521, "relative_strength": 4.985818, "rate_of_change": 0.6347519521834407, "market_dynamics": 1.647463, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.014999, "high": 42.835129, "low": 39.712509, "close": 42.607498, "volume": 354514}, "trend_line": 35.751642, "activity_lines": {"activity_5": 40.539083, "activity_10": 38.846182, "activity_20": 37.408237, "activity_30": 36.67118}, "trend_signal": 1, "fair_value": 33.528313, "relative_strength": 8.435163, "rate_of_change": 0.7086861660901906, "market_dynamics": 1.593254, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.642502, "high": 44.369999, "low": 42.514999, "close": 43.650002, "volume": 449218}, "trend_line": 36.077058, "activity_lines": {"activity_5": 41.867667, "activity_10": 39.914637, "activity_20": 38.088265, "activity_30": 37.180751}, "trend_signal": 1, "fair_value": 33.610268, "relative_strength": 10.180897, "rate_of_change": 0.9102127393197889, "market_dynamics": 1.58459, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.715, "high": 44.705002, "low": 42.654999, "close": 43.592499, "volume": 441733}, "trend_line": 36.392392, "activity_lines": {"activity_5": 42.75, "activity_10": 40.845137, "activity_20": 38.729137, "activity_30": 37.665618}, "trend_signal": 1, "fair_value": 33.693537, "relative_strength": 7.57974, "rate_of_change": 0.8740568590709364, "market_dynamics": 1.491853, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.622501, "high": 45.2075, "low": 43.424999, "close": 44.1325, "volume": 280161}, "trend_line": 36.7436, "activity_lines": {"activity_5": 43.455667, "activity_10": 41.734887, "activity_20": 39.381429, "activity_30": 38.16498}, "trend_signal": 1, "fair_value": 33.774346, "relative_strength": 6.621534, "rate_of_change": 0.9650588507619937, "market_dynamics": 1.461002, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.584999, "high": 46.657501, "low": 44.25, "close": 45.1875, "volume": 625384}, "trend_line": 37.140017, "activity_lines": {"activity_5": 44.210167, "activity_10": 42.6525, "activity_20": 40.086863, "activity_30": 38.709748}, "trend_signal": 1, "fair_value": 33.86667, "relative_strength": 15.503687, "rate_of_change": 1.0788735997561467, "market_dynamics": 1.478252, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.084999, "high": 46.455002, "low": 44.172501, "close": 46.055, "volume": 541905}, "trend_line": 37.550767, "activity_lines": {"activity_5": 44.9505, "activity_10": 43.553295, "activity_20": 40.821798, "activity_30": 39.284908}, "trend_signal": 1, "fair_value": 33.981269, "relative_strength": 17.698869, "rate_of_change": 1.1059499515037923, "market_dynamics": 1.484133, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.102501, "high": 48.16, "low": 45.867512, "close": 48.110001, "volume": 311390}, "trend_line": 38.004809, "activity_lines": {"activity_5": 46.146, "activity_10": 44.647137, "activity_20": 41.700875, "activity_30": 39.966149}, "trend_signal": 1, "fair_value": 34.107535, "relative_strength": 26.73829, "rate_of_change": 1.2091417466918881, "market_dynamics": 1.477252, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.985001, "high": 50.485001, "low": 46.52, "close": 50.485001, "volume": 404879}, "trend_line": 38.507892, "activity_lines": {"activity_5": 47.835834, "activity_10": 45.975228, "activity_20": 42.742417, "activity_30": 40.771323}, "trend_signal": 1, "fair_value": 34.23647, "relative_strength": 31.732566, "rate_of_change": 1.3237351094173282, "market_dynamics": 1.48578, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.982498, "high": 51.235001, "low": 47.16, "close": 47.6325, "volume": 435448}, "trend_line": 38.956309, "activity_lines": {"activity_5": 48.115334, "activity_10": 46.562091, "activity_20": 43.439685, "activity_30": 41.360007}, "trend_signal": 1, "fair_value": 34.340869, "relative_strength": 18.326828, "rate_of_change": 1.1644807770833032, "market_dynamics": 1.40464, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.1175, "high": 48.869999, "low": 45.145, "close": 45.662498, "volume": 291006}, "trend_line": 39.312475, "activity_lines": {"activity_5": 47.504833, "activity_10": 46.644545, "activity_20": 43.895226, "activity_30": 41.792665}, "trend_signal": 1, "fair_value": 34.429186, "relative_strength": 11.361371, "rate_of_change": 0.9142703945592017, "market_dynamics": 1.13721, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.737499, "high": 46.882511, "low": 42.837502, "close": 43.395, "volume": 315230}, "trend_line": 39.603225, "activity_lines": {"activity_5": 46.106833, "activity_10": 46.223364, "activity_20": 44.085, "activity_30": 42.056053}, "trend_signal": 1, "fair_value": 34.507495, "relative_strength": 5.067583, "rate_of_change": 0.7395871157946752, "market_dynamics": 0.723634, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.8125, "high": 45.869999, "low": 44.107498, "close": 45.147499, "volume": 221747}, "trend_line": 39.888892, "activity_lines": {"activity_5": 45.470333, "activity_10": 46.1065, "activity_20": 44.405536, "activity_30": 42.413748}, "trend_signal": 1, "fair_value": 34.596021, "relative_strength": 12.052916, "rate_of_change": 0.7213225690584455, "market_dynamics": 0.297652, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.630001, "high": 48.200001, "low": 45.552502, "close": 47.0975, "volume": 188719}, "trend_line": 40.285792, "activity_lines": {"activity_5": 45.681333, "activity_10": 46.316954, "activity_20": 44.871262, "activity_30": 42.87882}, "trend_signal": 1, "fair_value": 34.70913, "relative_strength": 16.568336, "rate_of_change": 0.9950138499710702, "market_dynamics": -0.055916, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.349998, "high": 47.939999, "low": 43.529999, "close": 44.733749, "volume": 244433}, "trend_line": 40.637167, "activity_lines": {"activity_5": 45.330249, "activity_10": 46.033909, "activity_20": 45.058792, "activity_30": 43.165785}, "trend_signal": 1, "fair_value": 34.810388, "relative_strength": 11.791781, "rate_of_change": 0.8722057642555403, "market_dynamics": -0.335487, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.950001, "high": 47.330002, "low": 44.865009, "close": 47.2425, "volume": 277721}, "trend_line": 41.0775, "activity_lines": {"activity_5": 46.008666, "activity_10": 46.196068, "activity_20": 45.439446, "activity_30": 43.591935}, "trend_signal": 1, "fair_value": 34.926093, "relative_strength": 18.015521, "rate_of_change": 1.0835720905446056, "market_dynamics": -0.386462, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.584999, "high": 49.422501, "low": 47.099998, "close": 47.342499, "volume": 407980}, "trend_line": 41.481417, "activity_lines": {"activity_5": 46.615083, "activity_10": 46.339045, "activity_20": 45.774125, "activity_30": 43.996129}, "trend_signal": 1, "fair_value": 35.044947, "relative_strength": 14.708083, "rate_of_change": 0.9833047288661672, "market_dynamics": -0.358169, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.7075, "high": 47.5, "low": 44.7775, "close": 44.895, "volume": 261040}, "trend_line": 41.820333, "activity_lines": {"activity_5": 46.1425, "activity_10": 46.013613, "activity_20": 45.822279, "activity_30": 44.21636}, "trend_signal": 1, "fair_value": 35.145925, "relative_strength": 8.99941, "rate_of_change": 0.8170309129025114, "market_dynamics": -0.497094, "expectation": {"probability": 58.0606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad7c0683-7de3-4b8b-ba0e-fb91e41d7240/", "share_image": "https://sharemaestro.com/terminal/ad7c0683-7de3-4b8b-ba0e-fb91e41d7240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}