{"ticker": {"uuid": "ad7c402f-831d-492d-afa0-899c578c751d", "symbol": "DIOD", "name": "Diodes Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIOD fell 7.68%, moving from 104.40 to 96.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.70 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 53.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.38"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.70"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.75, "high": 104.35, "low": 88.22, "close": 96.38, "volume": 2378805}, "trend_line": 80.308667, "activity_lines": {"activity_5": 101.799333, "activity_10": 103.434727, "activity_20": 99.385, "activity_30": 91.464602}, "trend_signal": 1, "fair_value": 66.224071, "relative_strength": 23.700457, "rate_of_change": 1.937406448727541, "market_dynamics": 0.099086, "expectation": {"probability": 53.7445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 93.61, "high": 96.685, "low": 88.86, "close": 91.22, "volume": 832710}, "trend_line": 88.905333, "activity_lines": {"activity_5": 90.989333, "activity_10": 91.080545, "activity_20": 89.887429, "activity_30": 89.696645}, "trend_signal": 1, "fair_value": 80.299615, "relative_strength": -11.266171, "rate_of_change": 0.5420724673738458, "market_dynamics": -0.024426, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.0, "high": 94.35, "low": 89.88, "close": 92.69, "volume": 786958}, "trend_line": 89.457, "activity_lines": {"activity_5": 91.830667, "activity_10": 91.254, "activity_20": 90.235667, "activity_30": 89.940817}, "trend_signal": 1, "fair_value": 80.563974, "relative_strength": -11.569601, "rate_of_change": 0.6205105828690781, "market_dynamics": -0.009639, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.95, "high": 94.93, "low": 85.285, "close": 86.17, "volume": 1124439}, "trend_line": 89.676667, "activity_lines": {"activity_5": 90.028, "activity_10": 90.289636, "activity_20": 89.941762, "activity_30": 89.728753}, "trend_signal": 1, "fair_value": 80.783333, "relative_strength": -15.118371, "rate_of_change": 0.24555596543590907, "market_dynamics": 0.0734, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.71, "high": 87.68, "low": 77.2801, "close": 79.97, "volume": 2218034}, "trend_line": 89.430667, "activity_lines": {"activity_5": 86.58, "activity_10": 88.373273, "activity_20": 89.064857, "activity_30": 89.102516}, "trend_signal": 0, "fair_value": 80.963333, "relative_strength": -19.777023, "rate_of_change": -0.2743188481793097, "market_dynamics": -0.198128, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.19, "high": 82.91, "low": 78.88, "close": 81.75, "volume": 1571651}, "trend_line": 89.266667, "activity_lines": {"activity_5": 84.249333, "activity_10": 86.981273, "activity_20": 88.404524, "activity_30": 88.606989}, "trend_signal": 0, "fair_value": 81.17, "relative_strength": -16.015177, "rate_of_change": -0.18338228428957315, "market_dynamics": -0.445205, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.8, "high": 83.58, "low": 78.27, "close": 80.09, "volume": 1193727}, "trend_line": 88.951667, "activity_lines": {"activity_5": 82.159333, "activity_10": 85.465091, "activity_20": 87.638524, "activity_30": 88.014946}, "trend_signal": 0, "fair_value": 81.359487, "relative_strength": -18.897193, "rate_of_change": -0.35287527874206137, "market_dynamics": -0.824213, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.83, "high": 83.4, "low": 79.65, "close": 82.83, "volume": 1435985}, "trend_line": 88.573333, "activity_lines": {"activity_5": 81.724667, "activity_10": 84.679636, "activity_20": 87.155381, "activity_30": 87.62}, "trend_signal": 0, "fair_value": 81.582564, "relative_strength": -19.052982, "rate_of_change": -0.4253253623678523, "market_dynamics": -1.023031, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.2, "high": 82.2, "low": 77.39, "close": 78.18, "volume": 915933}, "trend_line": 88.048667, "activity_lines": {"activity_5": 80.397333, "activity_10": 83.099636, "activity_20": 86.239095, "activity_30": 86.949462}, "trend_signal": 0, "fair_value": 81.774038, "relative_strength": -22.443385, "rate_of_change": -0.5923521021840856, "market_dynamics": -1.1971, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.98, "high": 79.38, "low": 76.345, "close": 77.12, "volume": 1687974}, "trend_line": 87.486, "activity_lines": {"activity_5": 79.249333, "activity_10": 81.587091, "activity_20": 85.246095, "activity_30": 86.244387}, "trend_signal": 0, "fair_value": 81.952949, "relative_strength": -23.01498, "rate_of_change": -0.6390409067748755, "market_dynamics": -1.202043, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.7, "high": 78.38, "low": 74.46, "close": 75.24, "volume": 1305685}, "trend_line": 86.945, "activity_lines": {"activity_5": 77.664667, "activity_10": 79.927455, "activity_20": 84.086333, "activity_30": 85.454323}, "trend_signal": 0, "fair_value": 82.109487, "relative_strength": -22.182044, "rate_of_change": -0.6183846558306598, "market_dynamics": -1.174534, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.78, "high": 80.0, "low": 74.6, "close": 78.84, "volume": 1764849}, "trend_line": 86.451667, "activity_lines": {"activity_5": 77.714, "activity_10": 79.257273, "activity_20": 83.320857, "activity_30": 84.931419}, "trend_signal": 0, "fair_value": 82.244487, "relative_strength": -18.398484, "rate_of_change": -0.5674081315774256, "market_dynamics": -1.049124, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.82, "high": 81.165, "low": 77.69, "close": 80.45, "volume": 1870839}, "trend_line": 86.192, "activity_lines": {"activity_5": 78.383333, "activity_10": 79.104909, "activity_20": 82.743524, "activity_30": 84.544215}, "trend_signal": 0, "fair_value": 82.353333, "relative_strength": -17.959391, "rate_of_change": -0.30036089413985206, "market_dynamics": -0.826058, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.63, "high": 81.2, "low": 77.44, "close": 77.54, "volume": 996828}, "trend_line": 85.852, "activity_lines": {"activity_5": 78.241333, "activity_10": 78.646, "activity_20": 81.95981, "activity_30": 83.986022}, "trend_signal": 0, "fair_value": 82.452821, "relative_strength": -20.777767, "rate_of_change": -0.3944681640987438, "market_dynamics": -0.858604, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.91, "high": 78.92, "low": 74.49, "close": 74.85, "volume": 1109062}, "trend_line": 85.352, "activity_lines": {"activity_5": 77.245333, "activity_10": 77.854909, "activity_20": 81.006905, "activity_30": 83.276215}, "trend_signal": 0, "fair_value": 82.533718, "relative_strength": -20.927494, "rate_of_change": -0.582397614499371, "market_dynamics": -0.912416, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.0, "high": 74.4, "low": 68.85, "close": 69.48, "volume": 1555368}, "trend_line": 84.576, "activity_lines": {"activity_5": 74.610667, "activity_10": 76.180545, "activity_20": 79.619524, "activity_30": 82.252215}, "trend_signal": 0, "fair_value": 82.608397, "relative_strength": -24.310296, "rate_of_change": -0.9091761177242601, "market_dynamics": -1.102957, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.48, "high": 70.57, "low": 62.81, "close": 70.37, "volume": 2660547}, "trend_line": 84.098667, "activity_lines": {"activity_5": 72.656667, "activity_10": 74.891091, "activity_20": 78.421857, "activity_30": 81.335699}, "trend_signal": 0, "fair_value": 82.65609, "relative_strength": -27.594625, "rate_of_change": -0.5643835130533336, "market_dynamics": -1.236531, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.09, "high": 70.24, "low": 60.0, "close": 63.0, "volume": 2657907}, "trend_line": 83.369667, "activity_lines": {"activity_5": 68.810667, "activity_10": 72.438364, "activity_20": 76.629476, "activity_30": 79.974495}, "trend_signal": 0, "fair_value": 82.647756, "relative_strength": -36.442123, "rate_of_change": -0.86683894763754, "market_dynamics": -1.224246, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.18, "high": 71.21, "low": 62.11, "close": 68.77, "volume": 2520984}, "trend_line": 82.886333, "activity_lines": {"activity_5": 68.051333, "activity_10": 71.395273, "activity_20": 75.494381, "activity_30": 79.032581}, "trend_signal": 0, "fair_value": 82.689936, "relative_strength": -31.329671, "rate_of_change": -0.5797480275410162, "market_dynamics": -1.00641, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.91, "high": 71.06, "low": 68.13, "close": 68.71, "volume": 788646}, "trend_line": 82.52, "activity_lines": {"activity_5": 67.856667, "activity_10": 70.512364, "activity_20": 74.466524, "activity_30": 78.117978}, "trend_signal": 0, "fair_value": 82.704359, "relative_strength": -31.304792, "rate_of_change": -0.44197033062133106, "market_dynamics": -0.98396, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.52, "high": 69.84, "low": 65.52, "close": 67.8, "volume": 1320004}, "trend_line": 81.912, "activity_lines": {"activity_5": 67.768, "activity_10": 69.616909, "activity_20": 73.443048, "activity_30": 77.168301}, "trend_signal": 0, "fair_value": 82.676667, "relative_strength": -31.5657, "rate_of_change": -0.7367910809500605, "market_dynamics": -0.984785, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.6, "high": 73.01, "low": 67.05, "close": 72.05, "volume": 1515210}, "trend_line": 81.442, "activity_lines": {"activity_5": 69.208, "activity_10": 69.629455, "activity_20": 72.947476, "activity_30": 76.532043}, "trend_signal": 0, "fair_value": 82.704744, "relative_strength": -26.988675, "rate_of_change": -0.5737865025881593, "market_dynamics": -0.857028, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.17, "high": 80.16, "low": 72.17, "close": 77.81, "volume": 1995507}, "trend_line": 80.858667, "activity_lines": {"activity_5": 72.456, "activity_10": 70.812727, "activity_20": 73.091762, "activity_30": 76.29772}, "trend_signal": 0, "fair_value": 82.769744, "relative_strength": -23.104645, "rate_of_change": -0.7162557402814226, "market_dynamics": -0.541493, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.86, "high": 81.83, "low": 75.44, "close": 81.12, "volume": 1609304}, "trend_line": 80.369, "activity_lines": {"activity_5": 75.82, "activity_10": 72.645818, "activity_20": 73.622143, "activity_30": 76.314581}, "trend_signal": 0, "fair_value": 82.851474, "relative_strength": -20.031, "rate_of_change": -0.6055838145340651, "market_dynamics": -0.026857, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.6, "high": 82.78, "low": 80.27, "close": 80.52, "volume": 1055624}, "trend_line": 80.019333, "activity_lines": {"activity_5": 78.160667, "activity_10": 74.304727, "activity_20": 74.119429, "activity_30": 76.324323}, "trend_signal": 0, "fair_value": 82.915705, "relative_strength": -20.322095, "rate_of_change": -0.4350769575333731, "market_dynamics": 0.402832, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.29, "high": 80.5, "low": 73.11, "close": 73.55, "volume": 1490320}, "trend_line": 79.420333, "activity_lines": {"activity_5": 77.390667, "activity_10": 74.593273, "activity_20": 73.950286, "activity_30": 75.906946}, "trend_signal": 0, "fair_value": 82.893333, "relative_strength": -24.2109, "rate_of_change": -0.7485690989201369, "market_dynamics": 0.625908, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.15, "high": 76.06, "low": 71.95, "close": 72.27, "volume": 1013020}, "trend_line": 78.733333, "activity_lines": {"activity_5": 75.810667, "activity_10": 74.575091, "activity_20": 73.698286, "activity_30": 75.445634}, "trend_signal": 0, "fair_value": 82.863397, "relative_strength": -27.076076, "rate_of_change": -0.8650177782558499, "market_dynamics": 0.470785, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.81, "high": 72.31, "low": 66.6, "close": 69.07, "volume": 2748944}, "trend_line": 78.181333, "activity_lines": {"activity_5": 73.149333, "activity_10": 73.940545, "activity_20": 73.178762, "activity_30": 74.822194}, "trend_signal": 0, "fair_value": 82.794231, "relative_strength": -31.439279, "rate_of_change": -0.7011007650343047, "market_dynamics": 0.38243, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.0, "high": 72.69, "low": 67.77, "close": 68.44, "volume": 2358136}, "trend_line": 77.379667, "activity_lines": {"activity_5": 70.860667, "activity_10": 73.081091, "activity_20": 72.664762, "activity_30": 74.19372}, "trend_signal": 0, "fair_value": 82.779231, "relative_strength": -31.701909, "rate_of_change": -1.025393107584898, "market_dynamics": 0.295072, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.52, "high": 69.12, "low": 65.8, "close": 67.42, "volume": 2194976}, "trend_line": 76.699333, "activity_lines": {"activity_5": 69.077333, "activity_10": 72.042182, "activity_20": 72.1, "activity_30": 73.551161}, "trend_signal": 0, "fair_value": 82.727051, "relative_strength": -32.700191, "rate_of_change": -0.8792154662542061, "market_dynamics": 0.267695, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.15, "high": 70.31, "low": 64.52, "close": 69.99, "volume": 2202826}, "trend_line": 75.910333, "activity_lines": {"activity_5": 69.024, "activity_10": 71.494, "activity_20": 71.82619, "activity_30": 73.118301}, "trend_signal": 0, "fair_value": 82.649167, "relative_strength": -30.530956, "rate_of_change": -1.028692126957612, "market_dynamics": 0.360047, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.26, "high": 71.425, "low": 65.35, "close": 68.03, "volume": 1817933}, "trend_line": 75.137333, "activity_lines": {"activity_5": 68.554667, "activity_10": 70.549636, "activity_20": 71.390714, "activity_30": 72.609892}, "trend_signal": 0, "fair_value": 82.546154, "relative_strength": -30.554773, "rate_of_change": -1.018306690869076, "market_dynamics": 0.297701, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.83, "high": 69.0, "low": 66.495, "close": 68.31, "volume": 1113924}, "trend_line": 74.324667, "activity_lines": {"activity_5": 68.461333, "activity_10": 69.729273, "activity_20": 71.033381, "activity_30": 72.169419}, "trend_signal": 0, "fair_value": 82.480705, "relative_strength": -30.322871, "rate_of_change": -1.0815741889587605, "market_dynamics": 0.155853, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.95, "high": 70.985, "low": 66.63, "close": 70.02, "volume": 1344964}, "trend_line": 73.786333, "activity_lines": {"activity_5": 68.988667, "activity_10": 69.392545, "activity_20": 70.896714, "activity_30": 71.891699}, "trend_signal": 0, "fair_value": 82.437115, "relative_strength": -29.03637, "rate_of_change": -0.7243005878519524, "market_dynamics": 0.092893, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.51, "high": 72.175, "low": 65.93, "close": 70.3, "volume": 1104575}, "trend_line": 73.464, "activity_lines": {"activity_5": 69.504, "activity_10": 69.308545, "activity_20": 70.822524, "activity_30": 71.666774}, "trend_signal": 0, "fair_value": 82.352692, "relative_strength": -26.742866, "rate_of_change": -0.43684648212562677, "market_dynamics": -0.024048, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.07, "high": 72.24, "low": 64.31, "close": 66.33, "volume": 1727913}, "trend_line": 72.95, "activity_lines": {"activity_5": 68.504, "activity_10": 68.688545, "activity_20": 70.391905, "activity_30": 71.206516}, "trend_signal": 0, "fair_value": 82.208013, "relative_strength": -29.217736, "rate_of_change": -0.6996624196885493, "market_dynamics": -0.231828, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.13, "high": 69.41, "low": 64.1083, "close": 68.26, "volume": 1486346}, "trend_line": 72.555667, "activity_lines": {"activity_5": 68.391333, "activity_10": 68.550727, "activity_20": 70.160095, "activity_30": 70.903935}, "trend_signal": 0, "fair_value": 82.129872, "relative_strength": -28.405405, "rate_of_change": -0.5405524331734107, "market_dynamics": -0.335476, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.08, "high": 70.965, "low": 66.7527, "close": 70.5, "volume": 1328492}, "trend_line": 72.144667, "activity_lines": {"activity_5": 69.01, "activity_10": 68.893091, "activity_20": 70.151667, "activity_30": 70.771312}, "trend_signal": 0, "fair_value": 82.052179, "relative_strength": -24.765921, "rate_of_change": -0.566461610779488, "market_dynamics": -0.438316, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.66, "high": 72.59, "low": 67.54, "close": 67.89, "volume": 1250918}, "trend_line": 71.801667, "activity_lines": {"activity_5": 68.612667, "activity_10": 68.734909, "activity_20": 69.858952, "activity_30": 70.496817}, "trend_signal": 0, "fair_value": 81.976474, "relative_strength": -26.202856, "rate_of_change": -0.47543361729010897, "market_dynamics": -0.597896, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.33, "high": 72.47, "low": 67.66, "close": 68.35, "volume": 1388212}, "trend_line": 71.509333, "activity_lines": {"activity_5": 68.510667, "activity_10": 68.670364, "activity_20": 69.614238, "activity_30": 70.274129}, "trend_signal": 0, "fair_value": 81.893077, "relative_strength": -24.550198, "rate_of_change": -0.4071409651254988, "market_dynamics": -0.484987, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.5, "high": 71.16, "low": 66.31, "close": 66.89, "volume": 1776575}, "trend_line": 71.231, "activity_lines": {"activity_5": 68.052, "activity_10": 68.323455, "activity_20": 69.23219, "activity_30": 69.976108}, "trend_signal": 0, "fair_value": 81.793397, "relative_strength": -21.19737, "rate_of_change": -0.3892261168203086, "market_dynamics": -0.333833, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.39, "high": 72.925, "low": 66.81, "close": 72.68, "volume": 1632282}, "trend_line": 71.025667, "activity_lines": {"activity_5": 69.486, "activity_10": 69.085636, "activity_20": 69.405905, "activity_30": 70.069591}, "trend_signal": 0, "fair_value": 81.766923, "relative_strength": -16.999788, "rate_of_change": -0.28826353694317924, "market_dynamics": 0.133799, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.95, "high": 75.23, "low": 70.29, "close": 72.79, "volume": 1424737}, "trend_line": 70.770333, "activity_lines": {"activity_5": 70.662, "activity_10": 69.783273, "activity_20": 69.587095, "activity_30": 70.183419}, "trend_signal": 0, "fair_value": 81.755577, "relative_strength": -16.934464, "rate_of_change": -0.35949539199681835, "market_dynamics": 0.624802, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.04, "high": 77.49, "low": 67.415, "close": 69.32, "volume": 2144336}, "trend_line": 70.496333, "activity_lines": {"activity_5": 70.528667, "activity_10": 69.768545, "activity_20": 69.461714, "activity_30": 70.089849}, "trend_signal": 0, "fair_value": 81.74141, "relative_strength": -21.243805, "rate_of_change": -0.38716788290368326, "market_dynamics": 0.975214, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.82, "high": 74.05, "low": 70.0201, "close": 73.27, "volume": 1818389}, "trend_line": 70.443667, "activity_lines": {"activity_5": 71.616667, "activity_10": 70.484727, "activity_20": 69.768714, "activity_30": 70.268796}, "trend_signal": 0, "fair_value": 81.733782, "relative_strength": -17.564725, "rate_of_change": -0.0747074319454348, "market_dynamics": 1.355906, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.6, "high": 76.2, "low": 72.0, "close": 73.57, "volume": 1276478}, "trend_line": 70.58, "activity_lines": {"activity_5": 72.476667, "activity_10": 71.201455, "activity_20": 70.13881, "activity_30": 70.470495}, "trend_signal": 0, "fair_value": 81.720321, "relative_strength": -17.408093, "rate_of_change": 0.19353478574588312, "market_dynamics": 1.284704, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.44, "high": 75.07, "low": 71.28, "close": 74.13, "volume": 1094750}, "trend_line": 70.705333, "activity_lines": {"activity_5": 73.078, "activity_10": 71.888364, "activity_20": 70.562143, "activity_30": 70.699527}, "trend_signal": 0, "fair_value": 81.703654, "relative_strength": -14.650625, "rate_of_change": 0.17757580051005625, "market_dynamics": 1.221528, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.27, "high": 75.27, "low": 71.0, "close": 71.51, "volume": 947408}, "trend_line": 70.989, "activity_lines": {"activity_5": 72.709333, "activity_10": 71.992182, "activity_20": 70.727095, "activity_30": 70.751441}, "trend_signal": 0, "fair_value": 81.668141, "relative_strength": -18.993455, "rate_of_change": 0.40119604556562705, "market_dynamics": 1.035261, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.22, "high": 76.43, "low": 69.96, "close": 71.59, "volume": 1051224}, "trend_line": 71.083, "activity_lines": {"activity_5": 72.452667, "activity_10": 72.092182, "activity_20": 70.888048, "activity_30": 70.790215}, "trend_signal": 0, "fair_value": 81.646282, "relative_strength": -20.813206, "rate_of_change": 0.13241488117876585, "market_dynamics": 0.794312, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.49, "high": 73.7, "low": 70.685, "close": 72.79, "volume": 1530561}, "trend_line": 71.219, "activity_lines": {"activity_5": 72.444667, "activity_10": 72.343091, "activity_20": 71.148286, "activity_30": 70.900344}, "trend_signal": 0, "fair_value": 81.614551, "relative_strength": -18.942521, "rate_of_change": 0.19132563341445308, "market_dynamics": 0.794267, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.64, "high": 73.56, "low": 69.51, "close": 71.93, "volume": 2562982}, "trend_line": 71.356667, "activity_lines": {"activity_5": 72.182, "activity_10": 72.356909, "activity_20": 71.301048, "activity_30": 70.946215}, "trend_signal": 0, "fair_value": 81.564038, "relative_strength": -19.002217, "rate_of_change": 0.19330094497256006, "market_dynamics": 0.855447, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.61, "high": 73.22, "low": 69.37, "close": 72.95, "volume": 725778}, "trend_line": 71.386667, "activity_lines": {"activity_5": 72.368667, "activity_10": 72.464545, "activity_20": 71.541714, "activity_30": 71.049011}, "trend_signal": 0, "fair_value": 81.540192, "relative_strength": -19.891569, "rate_of_change": 0.04204232240836184, "market_dynamics": 0.871278, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.92, "high": 85.0, "low": 73.545, "close": 84.4, "volume": 1569476}, "trend_line": 71.606333, "activity_lines": {"activity_5": 76.450667, "activity_10": 74.649091, "activity_20": 72.849429, "activity_30": 71.888581}, "trend_signal": 1, "fair_value": 81.609744, "relative_strength": -6.299105, "rate_of_change": 0.30771292347911927, "market_dynamics": 1.125439, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.49, "high": 86.74, "low": 78.17, "close": 79.36, "volume": 1815627}, "trend_line": 71.547667, "activity_lines": {"activity_5": 77.993333, "activity_10": 75.706182, "activity_20": 73.600524, "activity_30": 72.388817}, "trend_signal": 1, "fair_value": 81.62359, "relative_strength": -7.506959, "rate_of_change": -0.081928507636332, "market_dynamics": 1.230714, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.22, "high": 84.03, "low": 77.8083, "close": 80.27, "volume": 1757835}, "trend_line": 71.539333, "activity_lines": {"activity_5": 79.321333, "activity_10": 76.746182, "activity_20": 74.39381, "activity_30": 72.951548}, "trend_signal": 1, "fair_value": 81.6125, "relative_strength": -3.245572, "rate_of_change": -0.011648178549280927, "market_dynamics": 1.307444, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.05, "high": 81.88, "low": 66.57, "close": 66.72, "volume": 1776720}, "trend_line": 71.311667, "activity_lines": {"activity_5": 75.634, "activity_10": 75.195273, "activity_20": 73.849143, "activity_30": 72.640624}, "trend_signal": 1, "fair_value": 81.463333, "relative_strength": -16.270242, "rate_of_change": -0.31823891900138246, "market_dynamics": 1.144322, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.48, "high": 67.41, "low": 58.96, "close": 64.68, "volume": 5067862}, "trend_line": 71.058667, "activity_lines": {"activity_5": 71.614, "activity_10": 73.398, "activity_20": 73.108333, "activity_30": 72.212774}, "trend_signal": 1, "fair_value": 81.296538, "relative_strength": -18.456031, "rate_of_change": -0.35478065601804, "market_dynamics": 0.689779, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.52, "high": 67.6302, "low": 62.8, "close": 67.24, "volume": 1897713}, "trend_line": 70.997667, "activity_lines": {"activity_5": 68.998667, "activity_10": 72.238, "activity_20": 72.628381, "activity_30": 71.966409}, "trend_signal": 0, "fair_value": 81.149167, "relative_strength": -18.839583, "rate_of_change": -0.08584455996056446, "market_dynamics": 0.139933, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.26, "high": 71.49, "low": 65.97, "close": 71.28, "volume": 1320107}, "trend_line": 71.092333, "activity_lines": {"activity_5": 68.874, "activity_10": 71.890182, "activity_20": 72.548714, "activity_30": 71.984624}, "trend_signal": 0, "fair_value": 80.978141, "relative_strength": -14.162794, "rate_of_change": 0.1333367756999529, "market_dynamics": -0.386544, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.01, "high": 72.76, "low": 66.56, "close": 69.69, "volume": 1834684}, "trend_line": 71.168, "activity_lines": {"activity_5": 68.758, "activity_10": 71.258909, "activity_20": 72.301476, "activity_30": 71.894151}, "trend_signal": 0, "fair_value": 80.802692, "relative_strength": -14.713457, "rate_of_change": 0.10643482469482317, "market_dynamics": -0.500974, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.02, "high": 68.355, "low": 60.97, "close": 61.24, "volume": 1111141}, "trend_line": 70.876333, "activity_lines": {"activity_5": 66.530667, "activity_10": 69.147636, "activity_20": 71.243095, "activity_30": 71.253634}, "trend_signal": 0, "fair_value": 80.595064, "relative_strength": -19.775242, "rate_of_change": -0.40982885566547306, "market_dynamics": -0.728376, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.26, "high": 62.995, "low": 59.545, "close": 62.15, "volume": 1631388}, "trend_line": 70.680333, "activity_lines": {"activity_5": 64.972, "activity_10": 67.396182, "activity_20": 70.298286, "activity_30": 70.690645}, "trend_signal": 0, "fair_value": 80.389359, "relative_strength": -22.458299, "rate_of_change": -0.2765380088160006, "market_dynamics": -0.821097, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.53, "high": 62.18, "low": 58.615, "close": 60.12, "volume": 2835957}, "trend_line": 70.407333, "activity_lines": {"activity_5": 62.905333, "activity_10": 65.472, "activity_20": 69.210286, "activity_30": 70.009333}, "trend_signal": 0, "fair_value": 80.166538, "relative_strength": -25.356446, "rate_of_change": -0.3862460580088245, "market_dynamics": -0.884236, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.58, "high": 63.96, "low": 58.5, "close": 63.62, "volume": 1412874}, "trend_line": 70.194, "activity_lines": {"activity_5": 62.48, "activity_10": 64.625636, "activity_20": 68.515952, "activity_30": 69.571441}, "trend_signal": 0, "fair_value": 79.986795, "relative_strength": -20.994167, "rate_of_change": -0.3029982686604414, "market_dynamics": -0.979584, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.71, "high": 64.865, "low": 61.15, "close": 64.6, "volume": 1574063}, "trend_line": 70.004, "activity_lines": {"activity_5": 62.892, "activity_10": 64.243636, "activity_20": 67.942095, "activity_30": 69.210538}, "trend_signal": 0, "fair_value": 79.837115, "relative_strength": -19.028201, "rate_of_change": -0.2706784055617257, "market_dynamics": -0.847031, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.93, "high": 65.6, "low": 61.8415, "close": 64.66, "volume": 1091378}, "trend_line": 69.948333, "activity_lines": {"activity_5": 63.663333, "activity_10": 64.157455, "activity_20": 67.415238, "activity_30": 68.865763}, "trend_signal": 0, "fair_value": 79.690449, "relative_strength": -19.160206, "rate_of_change": -0.07951974172904361, "market_dynamics": -0.791068, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.62, "high": 66.09, "low": 63.02, "close": 63.98, "volume": 1108920}, "trend_line": 69.805667, "activity_lines": {"activity_5": 63.98, "activity_10": 63.985091, "activity_20": 66.866048, "activity_30": 68.48071}, "trend_signal": 0, "fair_value": 79.510128, "relative_strength": -19.395035, "rate_of_change": -0.20395911365036465, "market_dynamics": -0.861429, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.78, "high": 66.79, "low": 62.14, "close": 64.66, "volume": 1074783}, "trend_line": 69.611, "activity_lines": {"activity_5": 64.401333, "activity_10": 63.949091, "activity_20": 66.429952, "activity_30": 68.148731}, "trend_signal": 0, "fair_value": 79.308654, "relative_strength": -17.970125, "rate_of_change": -0.2788699089430597, "market_dynamics": -0.863412, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.87, "high": 65.3232, "low": 58.44, "close": 60.16, "volume": 1513013}, "trend_line": 69.353333, "activity_lines": {"activity_5": 63.02, "activity_10": 63.141818, "activity_20": 65.597905, "activity_30": 67.538989}, "trend_signal": 0, "fair_value": 79.004808, "relative_strength": -21.788974, "rate_of_change": -0.37015270575052484, "market_dynamics": -0.995751, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.05, "high": 65.555, "low": 59.005, "close": 64.23, "volume": 2062043}, "trend_line": 69.216, "activity_lines": {"activity_5": 63.226, "activity_10": 63.276727, "activity_20": 65.207905, "activity_30": 67.208452}, "trend_signal": 0, "fair_value": 78.721218, "relative_strength": -20.421616, "rate_of_change": -0.19801932230136993, "market_dynamics": -0.791575, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.1, "high": 64.1, "low": 52.8, "close": 53.01, "volume": 1715476}, "trend_line": 68.753333, "activity_lines": {"activity_5": 59.716667, "activity_10": 61.470909, "activity_20": 63.790095, "activity_30": 66.162903}, "trend_signal": 0, "fair_value": 78.355705, "relative_strength": -31.38863, "rate_of_change": -0.6684393781784503, "market_dynamics": -0.788569, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.01, "high": 61.31, "low": 52.705, "close": 61.305, "volume": 1755677}, "trend_line": 68.374167, "activity_lines": {"activity_5": 59.749, "activity_10": 61.322909, "activity_20": 63.252381, "activity_30": 65.682366}, "trend_signal": 0, "fair_value": 78.082596, "relative_strength": -21.551865, "rate_of_change": -0.551487445706811, "market_dynamics": -0.638708, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.4, "high": 67.4, "low": 62.4, "close": 65.0, "volume": 2162216}, "trend_line": 68.1145, "activity_lines": {"activity_5": 61.191333, "activity_10": 61.862091, "activity_20": 63.122024, "activity_30": 65.464677}, "trend_signal": 0, "fair_value": 77.806763, "relative_strength": -16.976808, "rate_of_change": -0.3797735481004006, "market_dynamics": -0.238633, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.1, "high": 67.01, "low": 58.87, "close": 60.78, "volume": 1607123}, "trend_line": 67.829833, "activity_lines": {"activity_5": 61.204333, "activity_10": 61.545273, "activity_20": 62.682143, "activity_30": 64.991484}, "trend_signal": 0, "fair_value": 77.508237, "relative_strength": -24.175217, "rate_of_change": -0.4179242305236228, "market_dynamics": -0.271218, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.33, "high": 65.91, "low": 60.55, "close": 64.64, "volume": 1836709}, "trend_line": 67.542167, "activity_lines": {"activity_5": 62.462667, "activity_10": 61.981909, "activity_20": 62.698357, "activity_30": 64.785688}, "trend_signal": 0, "fair_value": 77.274583, "relative_strength": -19.246724, "rate_of_change": -0.42409952564675685, "market_dynamics": 0.154168, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.7, "high": 66.77, "low": 61.08, "close": 61.56, "volume": 3017045}, "trend_line": 67.141833, "activity_lines": {"activity_5": 62.667, "activity_10": 61.857818, "activity_20": 62.495667, "activity_30": 64.399742}, "trend_signal": 0, "fair_value": 76.97984, "relative_strength": -20.514729, "rate_of_change": -0.5927171392057954, "market_dynamics": 0.402999, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.56, "high": 65.75, "low": 61.335, "close": 64.05, "volume": 791418}, "trend_line": 66.805833, "activity_lines": {"activity_5": 63.131333, "activity_10": 62.242818, "activity_20": 62.55469, "activity_30": 64.200269}, "trend_signal": 0, "fair_value": 76.686506, "relative_strength": -17.247387, "rate_of_change": -0.5004331651177866, "market_dynamics": 0.382688, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.99, "high": 64.015, "low": 60.487, "close": 63.57, "volume": 955783}, "trend_line": 66.541167, "activity_lines": {"activity_5": 63.252667, "activity_10": 62.539273, "activity_20": 62.571, "activity_30": 63.991505}, "trend_signal": 0, "fair_value": 76.452212, "relative_strength": -16.544858, "rate_of_change": -0.3961719929455941, "market_dynamics": 0.456593, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.3, "high": 67.12, "low": 61.08, "close": 62.58, "volume": 1521110}, "trend_line": 66.240833, "activity_lines": {"activity_5": 63.139333, "activity_10": 62.675545, "activity_20": 62.5105, "activity_30": 63.735946}, "trend_signal": 0, "fair_value": 76.225673, "relative_strength": -15.400155, "rate_of_change": -0.45135066537081703, "market_dynamics": 0.380193, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.52, "high": 63.343, "low": 58.82, "close": 60.91, "volume": 2786540}, "trend_line": 65.844833, "activity_lines": {"activity_5": 62.349333, "activity_10": 62.464182, "activity_20": 62.332381, "activity_30": 63.392022}, "trend_signal": 0, "fair_value": 76.063109, "relative_strength": -19.441892, "rate_of_change": -0.5978185690992153, "market_dynamics": 0.353464, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.71, "high": 64.6, "low": 59.53, "close": 60.66, "volume": 1821151}, "trend_line": 65.469167, "activity_lines": {"activity_5": 61.724667, "activity_10": 62.267727, "activity_20": 62.172262, "activity_30": 63.057516}, "trend_signal": 0, "fair_value": 75.901506, "relative_strength": -20.462003, "rate_of_change": -0.5705322390292878, "market_dynamics": 0.328256, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.16, "high": 61.28, "low": 57.05, "close": 58.98, "volume": 2203866}, "trend_line": 65.0035, "activity_lines": {"activity_5": 60.6, "activity_10": 61.626727, "activity_20": 61.854905, "activity_30": 62.63886}, "trend_signal": 0, "fair_value": 75.702596, "relative_strength": -21.102185, "rate_of_change": -0.7112768060726912, "market_dynamics": 0.294687, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.2, "high": 58.99, "low": 54.6, "close": 55.24, "volume": 1679952}, "trend_line": 64.0315, "activity_lines": {"activity_5": 58.566667, "activity_10": 60.348, "activity_20": 61.196452, "activity_30": 62.008957}, "trend_signal": 0, "fair_value": 75.482019, "relative_strength": -25.640192, "rate_of_change": -1.4953040990100661, "market_dynamics": 0.070006, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.35, "high": 55.4175, "low": 50.26, "close": 53.47, "volume": 3715251}, "trend_line": 63.1685, "activity_lines": {"activity_5": 56.498667, "activity_10": 58.924909, "activity_20": 60.392667, "activity_30": 61.32757}, "trend_signal": 0, "fair_value": 75.25125, "relative_strength": -29.491183, "rate_of_change": -1.3477741424142688, "market_dynamics": -0.191892, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.0, "high": 58.1, "low": 53.895, "close": 56.12, "volume": 1762568}, "trend_line": 62.3635, "activity_lines": {"activity_5": 55.921333, "activity_10": 58.116545, "activity_20": 59.889595, "activity_30": 60.872828}, "trend_signal": 0, "fair_value": 75.040609, "relative_strength": -23.771997, "rate_of_change": -1.2743693454807377, "market_dynamics": -0.336382, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.25, "high": 56.33, "low": 48.39, "close": 49.38, "volume": 2522556}, "trend_line": 61.7855, "activity_lines": {"activity_5": 53.416667, "activity_10": 56.237636, "activity_20": 58.785, "activity_30": 60.035183}, "trend_signal": 0, "fair_value": 74.819647, "relative_strength": -29.977102, "rate_of_change": -0.9268241840178998, "market_dynamics": -0.653673, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.15, "high": 50.495, "low": 46.56, "close": 49.1, "volume": 2622498}, "trend_line": 61.266167, "activity_lines": {"activity_5": 51.570667, "activity_10": 54.529273, "activity_20": 57.7265, "activity_30": 59.216763}, "trend_signal": 0, "fair_value": 74.607468, "relative_strength": -27.439352, "rate_of_change": -0.840541874711698, "market_dynamics": -0.816579, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.27, "high": 48.64, "low": 44.24, "close": 46.03, "volume": 3990950}, "trend_line": 60.559167, "activity_lines": {"activity_5": 49.36, "activity_10": 52.534545, "activity_20": 56.446476, "activity_30": 58.233785}, "trend_signal": 0, "fair_value": 74.315609, "relative_strength": -29.687952, "rate_of_change": -1.1539811197916148, "market_dynamics": -0.941543, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.94, "high": 47.53, "low": 44.36, "close": 45.3, "volume": 4477445}, "trend_line": 59.693167, "activity_lines": {"activity_5": 47.52, "activity_10": 50.726, "activity_20": 55.185643, "activity_30": 57.249323}, "trend_signal": 0, "fair_value": 74.016635, "relative_strength": -30.390113, "rate_of_change": -1.430006459633105, "market_dynamics": -1.097925, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.55, "high": 47.64, "low": 42.925, "close": 43.32, "volume": 1563054}, "trend_line": 58.814167, "activity_lines": {"activity_5": 45.564667, "activity_10": 48.871636, "activity_20": 53.807, "activity_30": 56.192989}, "trend_signal": 0, "fair_value": 73.756699, "relative_strength": -31.185091, "rate_of_change": -1.472530348406552, "market_dynamics": -1.179417, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.54, "high": 43.96, "low": 32.93, "close": 35.1, "volume": 2677888}, "trend_line": 57.942833, "activity_lines": {"activity_5": 41.722667, "activity_10": 45.842545, "activity_20": 51.745071, "activity_30": 54.663043}, "trend_signal": 0, "fair_value": 73.516827, "relative_strength": -37.494061, "rate_of_change": -1.4815035975940922, "market_dynamics": -1.206057, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.04, "high": 39.891, "low": 33.14, "close": 35.61, "volume": 4321166}, "trend_line": 57.058167, "activity_lines": {"activity_5": 39.002667, "activity_10": 43.370909, "activity_20": 49.817, "activity_30": 53.222215}, "trend_signal": 0, "fair_value": 73.295673, "relative_strength": -40.335712, "rate_of_change": -1.526791070088, "market_dynamics": -1.228914, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.87, "high": 37.16, "low": 33.135, "close": 34.26, "volume": 1933675}, "trend_line": 56.196167, "activity_lines": {"activity_5": 36.732, "activity_10": 41.078727, "activity_20": 47.882714, "activity_30": 51.751366}, "trend_signal": 0, "fair_value": 73.045673, "relative_strength": -40.524798, "rate_of_change": -1.5107390323281762, "market_dynamics": -1.359179, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.57, "high": 38.78, "low": 33.53, "close": 38.53, "volume": 2978069}, "trend_line": 55.359833, "activity_lines": {"activity_5": 36.669333, "activity_10": 39.944364, "activity_20": 46.501476, "activity_30": 50.611613}, "trend_signal": 0, "fair_value": 72.824519, "relative_strength": -36.308306, "rate_of_change": -1.4882402922605036, "market_dynamics": -1.245291, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.41, "high": 41.788, "low": 36.745, "close": 41.05, "volume": 1956017}, "trend_line": 54.574833, "activity_lines": {"activity_5": 37.898, "activity_10": 39.539818, "activity_20": 45.46619, "activity_30": 49.688398}, "trend_signal": 0, "fair_value": 72.604519, "relative_strength": -33.560914, "rate_of_change": -1.4179956070315525, "market_dynamics": -1.156804, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.75, "high": 46.68, "low": 37.97, "close": 44.75, "volume": 2901786}, "trend_line": 53.911167, "activity_lines": {"activity_5": 40.511333, "activity_10": 40.082, "activity_20": 44.895619, "activity_30": 49.054538}, "trend_signal": 0, "fair_value": 72.41375, "relative_strength": -26.708228, "rate_of_change": -1.2160660207608867, "market_dynamics": -0.927939, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.44, "high": 49.26, "low": 46.98, "close": 48.62, "volume": 3069546}, "trend_line": 53.399167, "activity_lines": {"activity_5": 43.771333, "activity_10": 41.412, "activity_20": 44.773667, "activity_30": 48.713172}, "trend_signal": 0, "fair_value": 72.252596, "relative_strength": -24.681527, "rate_of_change": -0.9497104746406259, "market_dynamics": -0.430747, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.3, "high": 48.345, "low": 44.215, "close": 45.05, "volume": 2109981}, "trend_line": 52.7455, "activity_lines": {"activity_5": 44.974, "activity_10": 42.101636, "activity_20": 44.38519, "activity_30": 48.174516}, "trend_signal": 0, "fair_value": 72.045288, "relative_strength": -27.708673, "rate_of_change": -1.224114600888809, "market_dynamics": -0.118334, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.03, "high": 46.76, "low": 43.8503, "close": 44.4, "volume": 1299447}, "trend_line": 52.220167, "activity_lines": {"activity_5": 45.240667, "activity_10": 42.690909, "activity_20": 44.023, "activity_30": 47.636097}, "trend_signal": 0, "fair_value": 71.844263, "relative_strength": -29.217156, "rate_of_change": -0.9959769079826779, "market_dynamics": 0.149885, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.32, "high": 49.45, "low": 43.85, "close": 49.4, "volume": 2059639}, "trend_line": 51.725833, "activity_lines": {"activity_5": 46.782667, "activity_10": 44.205636, "activity_20": 44.223571, "activity_30": 47.454151}, "trend_signal": 0, "fair_value": 71.701506, "relative_strength": -22.081578, "rate_of_change": -0.94663427637065, "market_dynamics": 0.346849, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 52.42, "low": 49.08, "close": 49.15, "volume": 1929158}, "trend_line": 51.597167, "activity_lines": {"activity_5": 47.684667, "activity_10": 45.564364, "activity_20": 44.455143, "activity_30": 47.287968}, "trend_signal": 0, "fair_value": 71.598301, "relative_strength": -21.319115, "rate_of_change": -0.24874611492482412, "market_dynamics": 0.383514, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.81, "high": 51.1, "low": 49.4, "close": 51.0, "volume": 2474012}, "trend_line": 51.253667, "activity_lines": {"activity_5": 48.91, "activity_10": 47.004, "activity_20": 44.917714, "activity_30": 47.249441}, "trend_signal": 0, "fair_value": 71.499583, "relative_strength": -17.592737, "rate_of_change": -0.6657342252918631, "market_dynamics": 0.548324, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.0, "high": 53.53, "low": 50.2501, "close": 52.82, "volume": 3056627}, "trend_line": 50.847667, "activity_lines": {"activity_5": 50.583333, "activity_10": 48.494727, "activity_20": 45.591619, "activity_30": 47.350495}, "trend_signal": 0, "fair_value": 71.447468, "relative_strength": -17.315399, "rate_of_change": -0.7921384434795637, "market_dynamics": 0.798023, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.94, "high": 57.96, "low": 52.235, "close": 57.47, "volume": 2298808}, "trend_line": 50.737333, "activity_lines": {"activity_5": 53.288667, "activity_10": 50.493455, "activity_20": 46.719905, "activity_30": 47.777742}, "trend_signal": 0, "fair_value": 71.397981, "relative_strength": -10.695124, "rate_of_change": -0.2169893065103689, "market_dynamics": 0.87974, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.495, "high": 58.9, "low": 54.21, "close": 57.39, "volume": 1935069}, "trend_line": 50.495667, "activity_lines": {"activity_5": 55.096, "activity_10": 52.133273, "activity_20": 47.821524, "activity_30": 48.206946}, "trend_signal": 0, "fair_value": 71.321122, "relative_strength": -9.471702, "rate_of_change": -0.47630804717307895, "market_dynamics": 0.954455, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.69, "high": 57.335, "low": 53.95, "close": 54.98, "volume": 1891929}, "trend_line": 50.276333, "activity_lines": {"activity_5": 55.567333, "activity_10": 53.037818, "activity_20": 48.687571, "activity_30": 48.496258}, "trend_signal": 0, "fair_value": 71.190032, "relative_strength": -13.344981, "rate_of_change": -0.4343620215968162, "market_dynamics": 0.943786, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.71, "high": 56.8899, "low": 49.9, "close": 50.52, "volume": 1797204}, "trend_line": 49.825333, "activity_lines": {"activity_5": 54.163333, "activity_10": 52.945455, "activity_20": 49.10219, "activity_30": 48.511978}, "trend_signal": 0, "fair_value": 70.992276, "relative_strength": -19.933094, "rate_of_change": -0.8970423519153644, "market_dynamics": 0.806028, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.1, "high": 52.76, "low": 47.53, "close": 48.91, "volume": 2368852}, "trend_line": 49.336667, "activity_lines": {"activity_5": 52.254667, "activity_10": 52.525818, "activity_20": 49.356714, "activity_30": 48.452925}, "trend_signal": 0, "fair_value": 70.782212, "relative_strength": -19.890376, "rate_of_change": -0.9807581215764318, "market_dynamics": 0.713333, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.69, "high": 52.72, "low": 46.72, "close": 50.91, "volume": 2826061}, "trend_line": 48.947667, "activity_lines": {"activity_5": 51.273333, "activity_10": 52.399636, "activity_20": 49.788, "activity_30": 48.55443}, "trend_signal": 0, "fair_value": 70.574583, "relative_strength": -18.824277, "rate_of_change": -0.7884602338459463, "market_dynamics": 0.68749, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.5, "high": 54.89, "low": 50.51, "close": 52.75, "volume": 2507282}, "trend_line": 48.675667, "activity_lines": {"activity_5": 51.342667, "activity_10": 52.489636, "activity_20": 50.36781, "activity_30": 48.799742}, "trend_signal": 1, "fair_value": 70.402404, "relative_strength": -15.538405, "rate_of_change": -0.5556955349884307, "market_dynamics": 0.65482, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.78, "high": 56.49, "low": 51.215, "close": 56.24, "volume": 2297559}, "trend_line": 48.528333, "activity_lines": {"activity_5": 52.884667, "activity_10": 53.153273, "activity_20": 51.235095, "activity_30": 49.287763}, "trend_signal": 1, "fair_value": 70.279647, "relative_strength": -8.273228, "rate_of_change": -0.30268511780227614, "market_dynamics": 0.717429, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.09, "high": 56.58, "low": 54.2, "close": 54.435, "volume": 2319881}, "trend_line": 48.376833, "activity_lines": {"activity_5": 53.741, "activity_10": 53.359818, "activity_20": 51.82981, "activity_30": 49.668839}, "trend_signal": 1, "fair_value": 70.188974, "relative_strength": -10.139209, "rate_of_change": -0.3121887578541091, "market_dynamics": 0.744251, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.98, "high": 54.38, "low": 51.5, "close": 53.06, "volume": 1949778}, "trend_line": 48.304167, "activity_lines": {"activity_5": 53.878, "activity_10": 53.253909, "activity_20": 52.203929, "activity_30": 49.970978}, "trend_signal": 1, "fair_value": 70.074038, "relative_strength": -12.554902, "rate_of_change": -0.15020826187608877, "market_dynamics": 0.603018, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.6, "high": 54.38, "low": 52.13, "close": 52.62, "volume": 1789788}, "trend_line": 48.275833, "activity_lines": {"activity_5": 53.591667, "activity_10": 53.063636, "activity_20": 52.446619, "activity_30": 50.249419}, "trend_signal": 1, "fair_value": 69.989744, "relative_strength": -14.192344, "rate_of_change": -0.05865746530729113, "market_dynamics": 0.400834, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.96, "high": 56.87, "low": 52.64, "close": 53.94, "volume": 3124311}, "trend_line": 48.203167, "activity_lines": {"activity_5": 53.631333, "activity_10": 53.201545, "activity_20": 52.747929, "activity_30": 50.614849}, "trend_signal": 1, "fair_value": 69.930128, "relative_strength": -13.339158, "rate_of_change": -0.15052251920748444, "market_dynamics": 0.337718, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.03, "high": 55.785, "low": 51.6, "close": 53.1, "volume": 1975223}, "trend_line": 48.327167, "activity_lines": {"activity_5": 53.311667, "activity_10": 53.249455, "activity_20": 52.907857, "activity_30": 50.930774}, "trend_signal": 1, "fair_value": 69.854423, "relative_strength": -13.627826, "rate_of_change": 0.25724450843655633, "market_dynamics": 0.104151, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.87, "high": 53.93, "low": 50.945, "close": 52.58, "volume": 2083173}, "trend_line": 48.443167, "activity_lines": {"activity_5": 53.028, "activity_10": 53.237, "activity_20": 52.9785, "activity_30": 51.205151}, "trend_signal": 1, "fair_value": 69.743013, "relative_strength": -14.763494, "rate_of_change": 0.24003062294133576, "market_dynamics": -0.020094, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.58, "high": 53.79, "low": 48.25, "close": 48.37, "volume": 1217705}, "trend_line": 48.521167, "activity_lines": {"activity_5": 51.464667, "activity_10": 52.421636, "activity_20": 52.629333, "activity_30": 51.20043}, "trend_signal": 1, "fair_value": 69.620192, "relative_strength": -19.01164, "rate_of_change": 0.16101342011763153, "market_dynamics": -0.238467, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.25, "high": 56.185, "low": 49.81, "close": 54.52, "volume": 1715435}, "trend_line": 48.8285, "activity_lines": {"activity_5": 52.264, "activity_10": 52.734273, "activity_20": 52.850071, "activity_30": 51.587452}, "trend_signal": 1, "fair_value": 69.508269, "relative_strength": -10.217152, "rate_of_change": 0.6333998520686855, "market_dynamics": -0.441002, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.53, "high": 58.8, "low": 50.0, "close": 57.05, "volume": 1892577}, "trend_line": 49.286167, "activity_lines": {"activity_5": 53.78, "activity_10": 53.441273, "activity_20": 53.263571, "activity_30": 52.117871}, "trend_signal": 1, "fair_value": 69.410128, "relative_strength": -7.368614, "rate_of_change": 0.9372948175758025, "market_dynamics": -0.301128, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.01, "high": 58.45, "low": 52.5, "close": 53.36, "volume": 1197694}, "trend_line": 49.894833, "activity_lines": {"activity_5": 53.858667, "activity_10": 53.399182, "activity_20": 53.289214, "activity_30": 52.380699}, "trend_signal": 1, "fair_value": 69.295833, "relative_strength": -14.360809, "rate_of_change": 1.234963148990668, "market_dynamics": -0.292016, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.58, "high": 53.93, "low": 43.2701, "close": 44.275, "volume": 1814652}, "trend_line": 50.183667, "activity_lines": {"activity_5": 50.891667, "activity_10": 51.757636, "activity_20": 52.429571, "activity_30": 52.018129}, "trend_signal": 1, "fair_value": 69.050288, "relative_strength": -25.926978, "rate_of_change": 0.5788855932236537, "market_dynamics": -0.284889, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.35, "high": 47.88, "low": 43.5, "close": 44.57, "volume": 1832092}, "trend_line": 50.527333, "activity_lines": {"activity_5": 48.576667, "activity_10": 50.354455, "activity_20": 51.630048, "activity_30": 51.655957}, "trend_signal": 0, "fair_value": 68.773301, "relative_strength": -24.822481, "rate_of_change": 0.6848164363915433, "market_dynamics": -0.495788, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.9, "high": 45.2866, "low": 42.28, "close": 44.74, "volume": 2020664}, "trend_line": 50.734333, "activity_lines": {"activity_5": 46.571667, "activity_10": 49.136545, "activity_20": 50.886, "activity_30": 51.282581}, "trend_signal": 0, "fair_value": 68.488173, "relative_strength": -21.418296, "rate_of_change": 0.40967925221780604, "market_dynamics": -0.849959, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.74, "high": 46.615, "low": 44.41, "close": 46.21, "volume": 2148755}, "trend_line": 50.906333, "activity_lines": {"activity_5": 45.708667, "activity_10": 48.329182, "activity_20": 50.342571, "activity_30": 50.990688}, "trend_signal": 0, "fair_value": 68.197532, "relative_strength": -21.826223, "rate_of_change": 0.3390209150872192, "market_dynamics": -1.039212, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.5, "high": 53.21, "low": 45.35, "close": 52.58, "volume": 3330665}, "trend_line": 51.167333, "activity_lines": {"activity_5": 47.691667, "activity_10": 48.820545, "activity_20": 50.459048, "activity_30": 51.098667}, "trend_signal": 0, "fair_value": 67.976955, "relative_strength": -11.364655, "rate_of_change": 0.512706346379345, "market_dynamics": -0.729899, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.41, "high": 53.52, "low": 50.2401, "close": 50.59, "volume": 1560408}, "trend_line": 51.233, "activity_lines": {"activity_5": 49.063333, "activity_10": 48.959545, "activity_20": 50.397429, "activity_30": 51.061419}, "trend_signal": 0, "fair_value": 67.785096, "relative_strength": -12.359328, "rate_of_change": 0.1283377423638588, "market_dynamics": -0.553953, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.03, "high": 52.64, "low": 49.5, "close": 50.9, "volume": 2000177}, "trend_line": 51.428, "activity_lines": {"activity_5": 50.117333, "activity_10": 49.191091, "activity_20": 50.365, "activity_30": 51.039935}, "trend_signal": 0, "fair_value": 67.618814, "relative_strength": -11.647168, "rate_of_change": 0.3806140573458519, "market_dynamics": -0.307949, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.69, "high": 52.41, "low": 49.62, "close": 50.39, "volume": 740704}, "trend_line": 51.627667, "activity_lines": {"activity_5": 50.579333, "activity_10": 49.283909, "activity_20": 50.274524, "activity_30": 50.972968}, "trend_signal": 0, "fair_value": 67.45375, "relative_strength": -12.841657, "rate_of_change": 0.38824570273004033, "market_dynamics": -0.170659, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.04, "high": 51.55, "low": 49.13, "close": 51.43, "volume": 788678}, "trend_line": 51.695333, "activity_lines": {"activity_5": 51.011333, "activity_10": 49.640909, "activity_20": 50.285571, "activity_30": 50.960215}, "trend_signal": 0, "fair_value": 67.273301, "relative_strength": -8.735533, "rate_of_change": 0.1310653839926479, "market_dynamics": -0.281624, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.65, "high": 55.36, "low": 51.65, "close": 55.08, "volume": 1408498}, "trend_line": 51.893, "activity_lines": {"activity_5": 52.312, "activity_10": 50.763727, "activity_20": 50.650524, "activity_30": 51.178581}, "trend_signal": 0, "fair_value": 67.066442, "relative_strength": -3.640811, "rate_of_change": 0.3823691395894533, "market_dynamics": -0.059006, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.57, "high": 58.294, "low": 53.6, "close": 56.9, "volume": 1565189}, "trend_line": 52.089667, "activity_lines": {"activity_5": 54.052667, "activity_10": 52.186182, "activity_20": 51.194333, "activity_30": 51.501613}, "trend_signal": 0, "fair_value": 66.875609, "relative_strength": 0.954671, "rate_of_change": 0.3789856049948893, "market_dynamics": 0.186996, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.25, "high": 60.44, "low": 55.12, "close": 56.47, "volume": 1069821}, "trend_line": 52.211333, "activity_lines": {"activity_5": 55.229333, "activity_10": 53.300909, "activity_20": 51.685452, "activity_30": 51.784215}, "trend_signal": 0, "fair_value": 66.663622, "relative_strength": 0.477043, "rate_of_change": 0.23357031635469033, "market_dynamics": 0.426834, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.16, "high": 61.36, "low": 56.05, "close": 59.19, "volume": 1834496}, "trend_line": 52.268667, "activity_lines": {"activity_5": 56.941333, "activity_10": 54.693818, "activity_20": 52.419381, "activity_30": 52.234452}, "trend_signal": 0, "fair_value": 66.439327, "relative_strength": 5.873783, "rate_of_change": 0.1098114081860299, "market_dynamics": 0.730661, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.18, "high": 61.53, "low": 56.72, "close": 60.84, "volume": 1452062}, "trend_line": 52.383667, "activity_lines": {"activity_5": 58.616667, "activity_10": 56.124, "activity_20": 53.279167, "activity_30": 52.787441}, "trend_signal": 1, "fair_value": 66.227276, "relative_strength": 11.158, "rate_of_change": 0.22001708977962262, "market_dynamics": 0.878667, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.21, "high": 81.7099, "low": 59.67, "close": 71.07, "volume": 3670848}, "trend_line": 52.92, "activity_lines": {"activity_5": 63.074667, "activity_10": 59.148182, "activity_20": 55.080381, "activity_30": 53.993011}, "trend_signal": 1, "fair_value": 66.080288, "relative_strength": 31.00517, "rate_of_change": 1.0238553937050627, "market_dynamics": 1.074226, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.12, "high": 70.58, "low": 65.07, "close": 68.45, "volume": 2038110}, "trend_line": 53.517667, "activity_lines": {"activity_5": 65.593333, "activity_10": 61.359818, "activity_20": 56.5465, "activity_30": 54.994946}, "trend_signal": 1, "fair_value": 65.932724, "relative_strength": 24.60887, "rate_of_change": 1.1293783068783092, "market_dynamics": 1.295251, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.27, "high": 71.8, "low": 66.5, "close": 68.23, "volume": 1865968}, "trend_line": 54.161667, "activity_lines": {"activity_5": 67.268667, "activity_10": 63.206727, "activity_20": 57.916095, "activity_30": 55.944129}, "trend_signal": 1, "fair_value": 65.76984, "relative_strength": 24.130557, "rate_of_change": 1.2033409453367956, "market_dynamics": 1.377993, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.78, "high": 72.31, "low": 61.16, "close": 61.89, "volume": 2893833}, "trend_line": 54.527667, "activity_lines": {"activity_5": 66.046667, "activity_10": 63.585818, "activity_20": 58.58731, "activity_30": 56.442731}, "trend_signal": 1, "fair_value": 65.600929, "relative_strength": 13.942701, "rate_of_change": 0.6757546808889757, "market_dynamics": 1.387008, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.16, "high": 64.45, "low": 58.335, "close": 63.88, "volume": 2334106}, "trend_line": 54.898667, "activity_lines": {"activity_5": 65.308, "activity_10": 64.117636, "activity_20": 59.412952, "activity_30": 57.046108}, "trend_signal": 1, "fair_value": 65.447981, "relative_strength": 18.520288, "rate_of_change": 0.6803885447730639, "market_dynamics": 1.197348, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.3, "high": 68.06, "low": 63.9, "close": 64.75, "volume": 2937427}, "trend_line": 55.182333, "activity_lines": {"activity_5": 64.656667, "activity_10": 64.581273, "activity_20": 60.288929, "activity_30": 57.681677}, "trend_signal": 1, "fair_value": 65.287083, "relative_strength": 22.112634, "rate_of_change": 0.5167083565070836, "market_dynamics": 1.12231, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.25, "high": 75.05, "low": 65.72, "close": 68.2, "volume": 2419201}, "trend_line": 55.641167, "activity_lines": {"activity_5": 65.576667, "activity_10": 65.496364, "activity_20": 61.439238, "activity_30": 58.521527}, "trend_signal": 1, "fair_value": 65.129647, "relative_strength": 32.115751, "rate_of_change": 0.8314871355656583, "market_dynamics": 1.061131, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.56, "high": 72.0, "low": 63.82, "close": 68.58, "volume": 1671476}, "trend_line": 56.1585, "activity_lines": {"activity_5": 66.64, "activity_10": 66.275091, "activity_20": 62.51181, "activity_30": 59.35629}, "trend_signal": 1, "fair_value": 65.026378, "relative_strength": 26.866228, "rate_of_change": 0.929766624053722, "market_dynamics": 0.990939, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.68, "high": 85.54, "low": 69.24, "close": 83.07, "volume": 2774005}, "trend_line": 57.1735, "activity_lines": {"activity_5": 72.51, "activity_10": 69.468182, "activity_20": 64.850048, "activity_30": 61.092516}, "trend_signal": 1, "fair_value": 65.01484, "relative_strength": 45.379697, "rate_of_change": 1.8073844564936752, "market_dynamics": 1.164707, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.0, "high": 98.18, "low": 83.5201, "close": 94.84, "volume": 3014379}, "trend_line": 58.536833, "activity_lines": {"activity_5": 80.891333, "activity_10": 74.367091, "activity_20": 68.126714, "activity_30": 63.522613}, "trend_signal": 1, "fair_value": 65.089006, "relative_strength": 54.13773, "rate_of_change": 2.384554032899865, "market_dynamics": 1.30223, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.99, "high": 108.0, "low": 94.97, "close": 104.4, "volume": 3334051}, "trend_line": 60.246833, "activity_lines": {"activity_5": 90.395333, "activity_10": 80.386, "activity_20": 72.082286, "activity_30": 66.481527}, "trend_signal": 1, "fair_value": 65.24734, "relative_strength": 63.512744, "rate_of_change": 2.9212376419475934, "market_dynamics": 1.454235, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.27, "high": 108.87, "low": 95.08, "close": 108.24, "volume": 3134676}, "trend_line": 62.102167, "activity_lines": {"activity_5": 98.536, "activity_10": 86.497091, "activity_20": 76.15681, "activity_30": 69.57786}, "trend_signal": 1, "fair_value": 65.389647, "relative_strength": 64.436604, "rate_of_change": 3.079554405789262, "market_dynamics": 1.649756, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.19, "high": 117.8, "low": 104.33, "close": 111.41, "volume": 4156702}, "trend_line": 64.2035, "activity_lines": {"activity_5": 105.064, "activity_10": 92.461091, "activity_20": 80.258714, "activity_30": 72.759011}, "trend_signal": 1, "fair_value": 65.551571, "relative_strength": 58.412958, "rate_of_change": 3.3836709756038044, "market_dynamics": 1.668325, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.03, "high": 112.72, "low": 97.53, "close": 100.04, "volume": 3868521}, "trend_line": 65.720833, "activity_lines": {"activity_5": 104.946667, "activity_10": 95.572727, "activity_20": 82.989619, "activity_30": 75.071043}, "trend_signal": 1, "fair_value": 65.581891, "relative_strength": 41.400211, "rate_of_change": 2.3633181991635865, "market_dynamics": 1.600216, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.94, "high": 101.94, "low": 91.02, "close": 99.65, "volume": 3312567}, "trend_line": 67.140833, "activity_lines": {"activity_5": 103.568, "activity_10": 97.919818, "activity_20": 85.446952, "activity_30": 77.260022}, "trend_signal": 1, "fair_value": 65.606506, "relative_strength": 37.828651, "rate_of_change": 2.160654293593634, "market_dynamics": 1.44944, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.99, "high": 114.0, "low": 103.31, "close": 105.32, "volume": 4064536}, "trend_line": 68.872833, "activity_lines": {"activity_5": 103.758667, "activity_10": 100.647455, "activity_20": 88.214667, "activity_30": 79.723194}, "trend_signal": 1, "fair_value": 65.698237, "relative_strength": 40.054637, "rate_of_change": 2.579652236367099, "market_dynamics": 1.401819, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.58, "high": 121.96, "low": 100.06, "close": 101.06, "volume": 3447835}, "trend_line": 70.765667, "activity_lines": {"activity_5": 102.468, "activity_10": 101.862909, "activity_20": 90.337429, "activity_30": 81.799785}, "trend_signal": 1, "fair_value": 65.759391, "relative_strength": 39.417296, "rate_of_change": 2.748302803225756, "market_dynamics": 1.203504, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.39, "high": 111.34, "low": 97.12, "close": 108.75, "volume": 2126430}, "trend_line": 72.905, "activity_lines": {"activity_5": 104.219333, "activity_10": 103.879091, "activity_20": 92.982286, "activity_30": 84.250387}, "trend_signal": 1, "fair_value": 65.861122, "relative_strength": 45.089201, "rate_of_change": 3.0231227807123022, "market_dynamics": 1.045369, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.67, "high": 123.5, "low": 108.26, "close": 119.46, "volume": 2613818}, "trend_line": 75.395667, "activity_lines": {"activity_5": 109.718, "activity_10": 107.112182, "activity_20": 96.39819, "activity_30": 87.253935}, "trend_signal": 1, "fair_value": 66.077981, "relative_strength": 53.408143, "rate_of_change": 3.4163184966737563, "market_dynamics": 1.02563, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.82, "high": 125.99, "low": 101.17, "close": 104.14, "volume": 5433023}, "trend_line": 77.326667, "activity_lines": {"activity_5": 108.815333, "activity_10": 106.898182, "activity_20": 98.068048, "activity_30": 89.108409}, "trend_signal": 1, "fair_value": 66.15266, "relative_strength": 38.750267, "rate_of_change": 2.561155139061237, "market_dynamics": 0.849519, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.19, "high": 110.08, "low": 94.45, "close": 96.25, "volume": 2462901}, "trend_line": 78.782333, "activity_lines": {"activity_5": 104.983333, "activity_10": 105.080545, "activity_20": 98.780286, "activity_30": 90.329269}, "trend_signal": 1, "fair_value": 66.206635, "relative_strength": 26.426093, "rate_of_change": 1.882488999558191, "market_dynamics": 0.483058, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.75, "high": 104.35, "low": 88.22, "close": 96.38, "volume": 2378805}, "trend_line": 80.308667, "activity_lines": {"activity_5": 101.799333, "activity_10": 103.434727, "activity_20": 99.385, "activity_30": 91.464602}, "trend_signal": 1, "fair_value": 66.224071, "relative_strength": 23.700457, "rate_of_change": 1.937406448727541, "market_dynamics": 0.099086, "expectation": {"probability": 53.7445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad7c402f-831d-492d-afa0-899c578c751d/", "share_image": "https://sharemaestro.com/terminal/ad7c402f-831d-492d-afa0-899c578c751d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}