{"ticker": {"uuid": "ad7ca4a5-fa8d-4f3a-95a5-5e6ebb06ef46", "symbol": "1225", "name": "Lerado Financial Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1225 rose 50.27%, moving from 0.18 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 31.12 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 32.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "50.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.12"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 848000}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.244273, "activity_20": 0.219681, "activity_30": 0.212409}, "trend_signal": 1, "fair_value": 0.186628, "relative_strength": 31.115007, "rate_of_change": 1.2303149606299224, "market_dynamics": 1.175563, "expectation": {"probability": 32.0295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.12, "close": 0.12, "volume": 32600}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.141109, "activity_20": 0.165829, "activity_30": 0.174774}, "trend_signal": 0, "fair_value": 0.610295, "relative_strength": -42.022332, "rate_of_change": -1.2504553288425808, "market_dynamics": -1.051388, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.123, "volume": 22800}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.135691, "activity_20": 0.160324, "activity_30": 0.170991}, "trend_signal": 0, "fair_value": 0.602942, "relative_strength": -41.877327, "rate_of_change": -0.9910093430158594, "market_dynamics": -1.056173, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.131309, "activity_20": 0.154805, "activity_30": 0.167131}, "trend_signal": 0, "fair_value": 0.595571, "relative_strength": -39.219714, "rate_of_change": -0.9453214927182327, "market_dynamics": -1.068957, "expectation": {"probability": 36.5583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 18000}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.127745, "activity_20": 0.149657, "activity_30": 0.163381}, "trend_signal": 0, "fair_value": 0.588199, "relative_strength": -38.730596, "rate_of_change": -0.7859296143892555, "market_dynamics": -1.043433, "expectation": {"probability": 27.5415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.19, "low": 0.13, "close": 0.19, "volume": 462000}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.137709, "activity_20": 0.1516, "activity_30": 0.164237}, "trend_signal": 0, "fair_value": 0.581276, "relative_strength": 0.177891, "rate_of_change": 0.0, "market_dynamics": -0.632485, "expectation": {"probability": 26.063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.146727, "activity_20": 0.153448, "activity_30": 0.164963}, "trend_signal": 0, "fair_value": 0.57434, "relative_strength": -5.765919, "rate_of_change": -0.03734446877493761, "market_dynamics": -0.248323, "expectation": {"probability": 36.2095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.155018, "activity_20": 0.155305, "activity_30": 0.16563}, "trend_signal": 0, "fair_value": 0.567397, "relative_strength": -4.098989, "rate_of_change": -0.05660366678552814, "market_dynamics": 0.190922, "expectation": {"probability": 30.0225, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.176233, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.161327, "activity_20": 0.156605, "activity_30": 0.165852}, "trend_signal": 0, "fair_value": 0.56041, "relative_strength": -10.857457, "rate_of_change": -0.18916332043926723, "market_dynamics": 0.629913, "expectation": {"probability": 29.7327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.176367, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.165073, "activity_20": 0.157033, "activity_30": 0.165385}, "trend_signal": 0, "fair_value": 0.553353, "relative_strength": -13.674442, "rate_of_change": 0.07603570273444545, "market_dynamics": 0.634745, "expectation": {"probability": 31.6841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.133, "close": 0.139, "volume": 164000}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.162618, "activity_20": 0.154752, "activity_30": 0.162974}, "trend_signal": 0, "fair_value": 0.546103, "relative_strength": -26.480183, "rate_of_change": -1.1339989907408994, "market_dynamics": 0.618035, "expectation": {"probability": 31.4349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.123, "close": 0.123, "volume": 11600}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.157055, "activity_20": 0.151376, "activity_30": 0.15966}, "trend_signal": 0, "fair_value": 0.53875, "relative_strength": -29.873656, "rate_of_change": -1.4532566368636157, "market_dynamics": 0.431047, "expectation": {"probability": 31.1312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.150709, "activity_20": 0.148105, "activity_30": 0.156252}, "trend_signal": 0, "fair_value": 0.531372, "relative_strength": -31.803521, "rate_of_change": -1.1831254764800747, "market_dynamics": 0.210216, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.142982, "activity_20": 0.144505, "activity_30": 0.152458}, "trend_signal": 0, "fair_value": 0.523942, "relative_strength": -36.299643, "rate_of_change": -1.707891637220267, "market_dynamics": 0.01492, "expectation": {"probability": 30.5411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.106, "close": 0.111, "volume": 0}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.135418, "activity_20": 0.141162, "activity_30": 0.148852}, "trend_signal": 0, "fair_value": 0.516513, "relative_strength": -34.663966, "rate_of_change": -1.9574595566207262, "market_dynamics": -0.162952, "expectation": {"probability": 26.6779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.103, "close": 0.105, "volume": 43840}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.126927, "activity_20": 0.1375, "activity_30": 0.145069}, "trend_signal": 0, "fair_value": 0.509045, "relative_strength": -37.047422, "rate_of_change": -2.1389328558420386, "market_dynamics": -0.235126, "expectation": {"probability": 33.5783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.102, "close": 0.107, "volume": 0}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.120345, "activity_20": 0.134281, "activity_30": 0.141641}, "trend_signal": 0, "fair_value": 0.50159, "relative_strength": -34.259608, "rate_of_change": -2.1438429305639635, "market_dynamics": -0.312963, "expectation": {"probability": 32.5172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.1533, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.115418, "activity_20": 0.1314, "activity_30": 0.138499}, "trend_signal": 0, "fair_value": 0.494141, "relative_strength": -31.590159, "rate_of_change": -2.169751116783672, "market_dynamics": -0.386293, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.108, "high": 0.135, "low": 0.108, "close": 0.135, "volume": 40000}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.116836, "activity_20": 0.131281, "activity_30": 0.137318}, "trend_signal": 0, "fair_value": 0.486865, "relative_strength": -11.782413, "rate_of_change": -1.7827788649706362, "market_dynamics": -0.315139, "expectation": {"probability": 33.9573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.135, "close": 0.147, "volume": 300000}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.121255, "activity_20": 0.132371, "activity_30": 0.137088}, "trend_signal": 0, "fair_value": 0.479667, "relative_strength": -4.656963, "rate_of_change": -1.173563928350846, "market_dynamics": -0.239999, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.147, "high": 0.165, "low": 0.147, "close": 0.165, "volume": 160000}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.129345, "activity_20": 0.135086, "activity_30": 0.138133}, "trend_signal": 0, "fair_value": 0.472583, "relative_strength": 11.338452, "rate_of_change": -1.4334677419354813, "market_dynamics": -0.017, "expectation": {"probability": 28.8554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.1366, "activity_20": 0.137433, "activity_30": 0.139187}, "trend_signal": 0, "fair_value": 0.465487, "relative_strength": 9.075711, "rate_of_change": -1.4093149788295838, "market_dynamics": 0.17565, "expectation": {"probability": 36.2852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 118000}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.138945, "activity_20": 0.137386, "activity_30": 0.13889}, "trend_signal": 0, "fair_value": 0.458244, "relative_strength": -6.924524, "rate_of_change": -1.6134163208852015, "market_dynamics": 0.268703, "expectation": {"probability": 32.015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.151, "low": 0.145, "close": 0.15, "volume": 99000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.142727, "activity_20": 0.13821, "activity_30": 0.139389}, "trend_signal": 0, "fair_value": 0.451064, "relative_strength": 2.904038, "rate_of_change": -0.35145184758236303, "market_dynamics": 0.454056, "expectation": {"probability": 34.5928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 2696600}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.148527, "activity_20": 0.140319, "activity_30": 0.140888}, "trend_signal": 0, "fair_value": 0.443981, "relative_strength": 11.664446, "rate_of_change": 0.023277631606795128, "market_dynamics": 0.65183, "expectation": {"probability": 35.2258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.152, "high": 0.19, "low": 0.152, "close": 0.179, "volume": 28800}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.155891, "activity_20": 0.143548, "activity_30": 0.143288}, "trend_signal": 1, "fair_value": 0.436987, "relative_strength": 20.28641, "rate_of_change": 0.49365303244004116, "market_dynamics": 0.851565, "expectation": {"probability": 29.4693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.179, "high": 0.185, "low": 0.17, "close": 0.184, "volume": 853000}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.162818, "activity_20": 0.147305, "activity_30": 0.145966}, "trend_signal": 1, "fair_value": 0.430026, "relative_strength": 28.345295, "rate_of_change": 0.6084210526315836, "market_dynamics": 1.071589, "expectation": {"probability": 31.8489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.184, "high": 0.255, "low": 0.18, "close": 0.238, "volume": 35769800}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.178164, "activity_20": 0.156224, "activity_30": 0.152071}, "trend_signal": 1, "fair_value": 0.42341, "relative_strength": 69.13411, "rate_of_change": 2.092531754169371, "market_dynamics": 1.218519, "expectation": {"probability": 34.5855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.211, "close": 0.215, "volume": 12659000}, "trend_line": 0.148567, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.186964, "activity_20": 0.16271, "activity_30": 0.156499}, "trend_signal": 1, "fair_value": 0.416647, "relative_strength": 47.623355, "rate_of_change": 1.5030710474355609, "market_dynamics": 1.235507, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.215, "high": 0.275, "low": 0.215, "close": 0.275, "volume": 17197000}, "trend_line": 0.153467, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.205218, "activity_20": 0.174743, "activity_30": 0.164656}, "trend_signal": 1, "fair_value": 0.410269, "relative_strength": 91.020294, "rate_of_change": 3.2981752340694683, "market_dynamics": 1.303937, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.27, "volume": 470000}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.220236, "activity_20": 0.185795, "activity_30": 0.172174}, "trend_signal": 1, "fair_value": 0.403859, "relative_strength": 77.356292, "rate_of_change": 3.084050642809213, "market_dynamics": 1.273996, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.261533, "activity_10": 0.233345, "activity_20": 0.196224, "activity_30": 0.179387}, "trend_signal": 1, "fair_value": 0.397449, "relative_strength": 79.573824, "rate_of_change": 3.1605562579013933, "market_dynamics": 1.228953, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.239, "volume": 2837600}, "trend_line": 0.167067, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.238873, "activity_20": 0.203, "activity_30": 0.184277}, "trend_signal": 1, "fair_value": 0.39084, "relative_strength": 59.921186, "rate_of_change": 2.3694852941176356, "market_dynamics": 1.136013, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.221, "close": 0.243, "volume": 2088800}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.243327, "activity_20": 0.209586, "activity_30": 0.189176}, "trend_signal": 1, "fair_value": 0.384256, "relative_strength": 70.103709, "rate_of_change": 2.4541052392154166, "market_dynamics": 1.006022, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.228, "close": 0.247, "volume": 10046040}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.246818, "activity_20": 0.215924, "activity_30": 0.194069}, "trend_signal": 1, "fair_value": 0.377699, "relative_strength": 63.386256, "rate_of_change": 2.4730234215707387, "market_dynamics": 0.950091, "expectation": {"probability": 36.1197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.235, "high": 0.247, "low": 0.22, "close": 0.235, "volume": 11594600}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.246636, "activity_20": 0.220471, "activity_30": 0.197914}, "trend_signal": 1, "fair_value": 0.371064, "relative_strength": 57.72188, "rate_of_change": 0.8551881413911068, "market_dynamics": 0.837142, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.206, "close": 0.207, "volume": 450000}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.240345, "activity_20": 0.221733, "activity_30": 0.199856}, "trend_signal": 1, "fair_value": 0.36425, "relative_strength": 36.15393, "rate_of_change": 0.3578292820802684, "market_dynamics": 0.575433, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.1782, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.233636, "activity_20": 0.222519, "activity_30": 0.201757}, "trend_signal": 1, "fair_value": 0.357436, "relative_strength": 30.550867, "rate_of_change": 0.37570479854449645, "market_dynamics": 0.273949, "expectation": {"probability": 29.5062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.184, "volume": 146000}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.223309, "activity_20": 0.220643, "activity_30": 0.202131}, "trend_signal": 1, "fair_value": 0.350474, "relative_strength": 13.254203, "rate_of_change": 0.07463524130190474, "market_dynamics": -0.146946, "expectation": {"probability": 31.485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.191, "high": 0.193, "low": 0.191, "close": 0.193, "volume": 21400}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.215182, "activity_20": 0.21939, "activity_30": 0.203077}, "trend_signal": 1, "fair_value": 0.343571, "relative_strength": 19.43406, "rate_of_change": 0.44859896934386523, "market_dynamics": -0.508484, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.193, "high": 0.217, "low": 0.184, "close": 0.203, "volume": 14092000}, "trend_line": 0.181267, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.210364, "activity_20": 0.218871, "activity_30": 0.204617}, "trend_signal": 1, "fair_value": 0.336731, "relative_strength": 27.13909, "rate_of_change": 1.1912936198243902, "market_dynamics": -0.575845, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.182, "close": 0.19, "volume": 22970000}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.2044, "activity_20": 0.216933, "activity_30": 0.205181}, "trend_signal": 1, "fair_value": 0.329808, "relative_strength": 16.126443, "rate_of_change": 1.2318844577336112, "market_dynamics": -0.609495, "expectation": {"probability": 34.3257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.187, "close": 0.193, "volume": 4540400}, "trend_line": 0.185967, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.200436, "activity_20": 0.215152, "activity_30": 0.205794}, "trend_signal": 1, "fair_value": 0.322904, "relative_strength": 19.496317, "rate_of_change": 1.3444141689373281, "market_dynamics": -0.59648, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.171, "close": 0.174, "volume": 147000}, "trend_line": 0.188067, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.193855, "activity_20": 0.21131, "activity_30": 0.205022}, "trend_signal": 0, "fair_value": 0.315878, "relative_strength": 7.567058, "rate_of_change": 1.1292326057849074, "market_dynamics": -0.651184, "expectation": {"probability": 38.0568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 30000}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.185073, "activity_20": 0.205543, "activity_30": 0.202888}, "trend_signal": 0, "fair_value": 0.308731, "relative_strength": -5.026298, "rate_of_change": 0.7795094301498907, "market_dynamics": -0.823772, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.158, "high": 0.184, "low": 0.156, "close": 0.164, "volume": 26086000}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.1796, "activity_20": 0.200681, "activity_30": 0.201241}, "trend_signal": 0, "fair_value": 0.301641, "relative_strength": 0.159308, "rate_of_change": 1.0378139954519776, "market_dynamics": -0.875765, "expectation": {"probability": 37.7507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.1934, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.175418, "activity_20": 0.19589, "activity_30": 0.199467}, "trend_signal": 0, "fair_value": 0.294551, "relative_strength": 2.839236, "rate_of_change": 0.9921671018276684, "market_dynamics": -0.96014, "expectation": {"probability": 36.7408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.156, "high": 0.199, "low": 0.156, "close": 0.199, "volume": 1698080}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.178382, "activity_20": 0.194529, "activity_30": 0.199828}, "trend_signal": 0, "fair_value": 0.287686, "relative_strength": 13.955322, "rate_of_change": 1.5682523267838717, "market_dynamics": -0.841619, "expectation": {"probability": 33.4342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.172, "high": 0.199, "low": 0.171, "close": 0.2, "volume": 1039960}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.181673, "activity_20": 0.193448, "activity_30": 0.200058}, "trend_signal": 0, "fair_value": 0.280827, "relative_strength": 8.792765, "rate_of_change": 1.1031751284152878, "market_dynamics": -0.670609, "expectation": {"probability": 34.0989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.183, "high": 0.231, "low": 0.182, "close": 0.231, "volume": 1938800}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.190309, "activity_20": 0.19539, "activity_30": 0.202148}, "trend_signal": 0, "fair_value": 0.274167, "relative_strength": 21.335415, "rate_of_change": 1.409869083585094, "market_dynamics": -0.454556, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.214, "high": 0.3, "low": 0.199, "close": 0.3, "volume": 2025000}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.2108, "activity_20": 0.204114, "activity_30": 0.20851}, "trend_signal": 0, "fair_value": 0.267949, "relative_strength": 50.608099, "rate_of_change": 2.234359483614699, "market_dynamics": -0.022525, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.244, "close": 0.3, "volume": 1207960}, "trend_line": 0.210467, "activity_lines": {"activity_5": 0.266133, "activity_10": 0.229527, "activity_20": 0.212695, "activity_30": 0.214581}, "trend_signal": 1, "fair_value": 0.261731, "relative_strength": 55.525075, "rate_of_change": 2.218067022826609, "market_dynamics": 0.296849, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 820640}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.241709, "activity_20": 0.218752, "activity_30": 0.218744}, "trend_signal": 1, "fair_value": 0.255353, "relative_strength": 44.472206, "rate_of_change": 2.138102410354119, "market_dynamics": 0.569354, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.216, "close": 0.22, "volume": 9016000}, "trend_line": 0.2173, "activity_lines": {"activity_5": 0.262067, "activity_10": 0.2424, "activity_20": 0.2194, "activity_30": 0.219069}, "trend_signal": 1, "fair_value": 0.248622, "relative_strength": 12.57915, "rate_of_change": 1.0852828573688063, "market_dynamics": 0.655172, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.208, "close": 0.214, "volume": 154400}, "trend_line": 0.218933, "activity_lines": {"activity_5": 0.245, "activity_10": 0.241164, "activity_20": 0.219586, "activity_30": 0.218856}, "trend_signal": 0, "fair_value": 0.241853, "relative_strength": 10.942851, "rate_of_change": 0.7514956281638268, "market_dynamics": 0.515344, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.193, "close": 0.22, "volume": 54800}, "trend_line": 0.2203, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.239945, "activity_20": 0.2205, "activity_30": 0.218925}, "trend_signal": 0, "fair_value": 0.240186, "relative_strength": 12.329165, "rate_of_change": 0.6243919372593475, "market_dynamics": 0.356359, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.237709, "activity_20": 0.221486, "activity_30": 0.218905}, "trend_signal": 0, "fair_value": 0.239032, "relative_strength": 13.078298, "rate_of_change": 0.5447117566954184, "market_dynamics": 0.206842, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 100000}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.234091, "activity_20": 0.222219, "activity_30": 0.21868}, "trend_signal": 0, "fair_value": 0.237737, "relative_strength": 11.17007, "rate_of_change": -0.301128668171558, "market_dynamics": 0.099532, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.21, "close": 0.217, "volume": 28000}, "trend_line": 0.2209, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.229945, "activity_20": 0.222805, "activity_30": 0.218432}, "trend_signal": 0, "fair_value": 0.235218, "relative_strength": 7.265321, "rate_of_change": 0.03033966843724058, "market_dynamics": 0.076953, "expectation": {"probability": 38.7971, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.218967, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.225491, "activity_20": 0.223233, "activity_30": 0.218181}, "trend_signal": 0, "fair_value": 0.23334, "relative_strength": 12.140443, "rate_of_change": -0.8750565866908184, "market_dynamics": 0.014737, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.185, "close": 0.185, "volume": 30000}, "trend_line": 0.216133, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.215473, "activity_20": 0.2205, "activity_30": 0.215989}, "trend_signal": 0, "fair_value": 0.231705, "relative_strength": -2.479197, "rate_of_change": -1.2942589522622145, "market_dynamics": -0.1668, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.2133, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.207545, "activity_20": 0.217852, "activity_30": 0.213981}, "trend_signal": 0, "fair_value": 0.230135, "relative_strength": -2.424851, "rate_of_change": -1.3107669814419836, "market_dynamics": -0.402388, "expectation": {"probability": 36.5475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.161, "close": 0.161, "volume": 21520}, "trend_line": 0.2107, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.197345, "activity_20": 0.212943, "activity_30": 0.210606}, "trend_signal": 0, "fair_value": 0.227962, "relative_strength": -16.109971, "rate_of_change": -1.2189404594467845, "market_dynamics": -0.669785, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.187945, "activity_20": 0.207519, "activity_30": 0.206948}, "trend_signal": 0, "fair_value": 0.226, "relative_strength": -21.588591, "rate_of_change": -1.4081632653061213, "market_dynamics": -0.904083, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.143, "close": 0.143, "volume": 205200}, "trend_line": 0.204267, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.177745, "activity_20": 0.201143, "activity_30": 0.202772}, "trend_signal": 0, "fair_value": 0.224032, "relative_strength": -28.131914, "rate_of_change": -1.6684879147752147, "market_dynamics": -1.006085, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.143, "high": 0.164, "low": 0.143, "close": 0.164, "volume": 0}, "trend_line": 0.2019, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.172655, "activity_20": 0.196824, "activity_30": 0.200174}, "trend_signal": 0, "fair_value": 0.222071, "relative_strength": -19.725665, "rate_of_change": -1.1587774824127284, "market_dynamics": -1.027084, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 280000}, "trend_line": 0.200433, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.1684, "activity_20": 0.19241, "activity_30": 0.197665}, "trend_signal": 0, "fair_value": 0.220231, "relative_strength": -18.173271, "rate_of_change": -0.7265973254086162, "market_dynamics": -1.003555, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.139, "close": 0.139, "volume": 13000}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.160818, "activity_20": 0.185714, "activity_30": 0.193701}, "trend_signal": 0, "fair_value": 0.218429, "relative_strength": -30.181199, "rate_of_change": -1.1305523541532534, "market_dynamics": -0.986032, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.123, "close": 0.123, "volume": 10000}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.151764, "activity_20": 0.177781, "activity_30": 0.188852}, "trend_signal": 0, "fair_value": 0.216654, "relative_strength": -41.307523, "rate_of_change": -1.0264070203414333, "market_dynamics": -0.968572, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.123, "close": 0.126, "volume": 0}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.144964, "activity_20": 0.1705, "activity_30": 0.184327}, "trend_signal": 0, "fair_value": 0.215026, "relative_strength": -46.797035, "rate_of_change": -1.1385131517898635, "market_dynamics": -0.969593, "expectation": {"probability": 37.0557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.138, "high": 0.218, "low": 0.118, "close": 0.2, "volume": 1482000}, "trend_line": 0.1938, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.153273, "activity_20": 0.170767, "activity_30": 0.18472}, "trend_signal": 0, "fair_value": 0.214064, "relative_strength": -23.505498, "rate_of_change": -0.051572975760695715, "market_dynamics": -0.677508, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.162, "close": 0.163, "volume": 81120}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.154582, "activity_20": 0.167986, "activity_30": 0.182733}, "trend_signal": 0, "fair_value": 0.212929, "relative_strength": -33.236019, "rate_of_change": -0.4643962848297275, "market_dynamics": -0.497694, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.141, "close": 0.141, "volume": 230000}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.152291, "activity_20": 0.163762, "activity_30": 0.179385}, "trend_signal": 0, "fair_value": 0.211526, "relative_strength": -40.722878, "rate_of_change": -0.8983929497148703, "market_dynamics": -0.351514, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.142, "close": 0.145, "volume": 0}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.151091, "activity_20": 0.160557, "activity_30": 0.176406}, "trend_signal": 0, "fair_value": 0.210276, "relative_strength": -38.165876, "rate_of_change": -0.505840443172721, "market_dynamics": -0.18292, "expectation": {"probability": 38.1478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.138, "close": 0.16, "volume": 88720}, "trend_line": 0.190367, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.152782, "activity_20": 0.159138, "activity_30": 0.174458}, "trend_signal": 0, "fair_value": 0.209058, "relative_strength": -31.47642, "rate_of_change": 0.08780231335436407, "market_dynamics": -0.205211, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.16, "close": 0.179, "volume": 0}, "trend_line": 0.190867, "activity_lines": {"activity_5": 0.161, "activity_10": 0.157618, "activity_20": 0.159786, "activity_30": 0.173725}, "trend_signal": 0, "fair_value": 0.20809, "relative_strength": -24.148675, "rate_of_change": 0.2626505644360632, "market_dynamics": -0.037936, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.162182, "activity_20": 0.160629, "activity_30": 0.172959}, "trend_signal": 0, "fair_value": 0.207122, "relative_strength": -19.032834, "rate_of_change": 0.2619625184028671, "market_dynamics": 0.182243, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.179, "high": 0.5, "low": 0.15, "close": 0.157, "volume": 530000}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.162455, "activity_20": 0.159571, "activity_30": 0.170742}, "trend_signal": 0, "fair_value": 0.206013, "relative_strength": -28.01202, "rate_of_change": -0.7315785898300189, "market_dynamics": 0.383688, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.151, "close": 0.158, "volume": 290000}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.162582, "activity_20": 0.1589, "activity_30": 0.16868}, "trend_signal": 0, "fair_value": 0.205103, "relative_strength": -27.933794, "rate_of_change": -0.7369701053340763, "market_dynamics": 0.454444, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 200000}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162073, "activity_20": 0.15851, "activity_30": 0.166708}, "trend_signal": 0, "fair_value": 0.204321, "relative_strength": -28.734648, "rate_of_change": -1.290787889715602, "market_dynamics": 0.42523, "expectation": {"probability": 39.2286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.158, "close": 0.16, "volume": 278000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.161345, "activity_20": 0.15859, "activity_30": 0.165022}, "trend_signal": 0, "fair_value": 0.203615, "relative_strength": -27.61568, "rate_of_change": -2.5068096468654155, "market_dynamics": 0.394211, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.159, "close": 0.161, "volume": 220000}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.161527, "activity_20": 0.158886, "activity_30": 0.163701}, "trend_signal": 0, "fair_value": 0.202532, "relative_strength": -25.11037, "rate_of_change": -2.553632340866383, "market_dynamics": 0.371637, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.161745, "activity_20": 0.159295, "activity_30": 0.16268}, "trend_signal": 0, "fair_value": 0.201449, "relative_strength": -25.459836, "rate_of_change": -2.148920167615772, "market_dynamics": 0.355328, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.132, "close": 0.139, "volume": 234000}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.1576, "activity_20": 0.15761, "activity_30": 0.160484}, "trend_signal": 0, "fair_value": 0.200545, "relative_strength": -33.463908, "rate_of_change": -1.5603959938277556, "market_dynamics": 0.267808, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.153564, "activity_20": 0.155995, "activity_30": 0.158462}, "trend_signal": 0, "fair_value": 0.199641, "relative_strength": -30.091128, "rate_of_change": -1.4677132440572302, "market_dynamics": -0.017822, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.149909, "activity_20": 0.1544, "activity_30": 0.156602}, "trend_signal": 0, "fair_value": 0.199026, "relative_strength": -30.82723, "rate_of_change": -1.6087420233208056, "market_dynamics": -0.27338, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.141, "volume": 80800}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.147345, "activity_20": 0.153114, "activity_30": 0.155045}, "trend_signal": 0, "fair_value": 0.198327, "relative_strength": -30.414923, "rate_of_change": -1.594472334421343, "market_dynamics": -0.439607, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 13200}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.145109, "activity_20": 0.151743, "activity_30": 0.153529}, "trend_signal": 0, "fair_value": 0.197455, "relative_strength": -30.853805, "rate_of_change": -1.62030769230769, "market_dynamics": -0.56616, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.128, "close": 0.128, "volume": 163200}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.1412, "activity_20": 0.149324, "activity_30": 0.151473}, "trend_signal": 0, "fair_value": 0.196513, "relative_strength": -38.215422, "rate_of_change": -1.8559177316144027, "market_dynamics": -0.590745, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.156, "low": 0.134, "close": 0.142, "volume": 692000}, "trend_line": 0.1544, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.140382, "activity_20": 0.148214, "activity_30": 0.150512}, "trend_signal": 0, "fair_value": 0.195756, "relative_strength": -35.149859, "rate_of_change": -1.5933715742511168, "market_dynamics": -0.530983, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.13, "close": 0.13, "volume": 30040}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.137673, "activity_20": 0.145886, "activity_30": 0.148938}, "trend_signal": 0, "fair_value": 0.194891, "relative_strength": -42.171075, "rate_of_change": -1.1871761658031097, "market_dynamics": -0.706089, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.149, "low": 0.13, "close": 0.14, "volume": 201200}, "trend_line": 0.151067, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.137327, "activity_20": 0.144843, "activity_30": 0.148127}, "trend_signal": 0, "fair_value": 0.194122, "relative_strength": -35.550022, "rate_of_change": -0.9831746052553969, "market_dynamics": -0.628135, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.135, "close": 0.14, "volume": 368000}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.137364, "activity_20": 0.14391, "activity_30": 0.147413}, "trend_signal": 0, "fair_value": 0.193551, "relative_strength": -38.1475, "rate_of_change": -0.4633705574347846, "market_dynamics": -0.418594, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.139, "close": 0.139, "volume": 240440}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.1376, "activity_20": 0.142886, "activity_30": 0.14668}, "trend_signal": 0, "fair_value": 0.192897, "relative_strength": -37.174537, "rate_of_change": -0.3325197683002257, "market_dynamics": -0.343007, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.136, "close": 0.145, "volume": 1103920}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.138927, "activity_20": 0.142462, "activity_30": 0.146366}, "trend_signal": 0, "fair_value": 0.192096, "relative_strength": -32.936118, "rate_of_change": 0.044039047955861194, "market_dynamics": 0.038154, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.131, "close": 0.15, "volume": 470000}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.141055, "activity_20": 0.142586, "activity_30": 0.14637}, "trend_signal": 0, "fair_value": 0.191263, "relative_strength": -29.230583, "rate_of_change": -0.310805493120275, "market_dynamics": 0.29633, "expectation": {"probability": 38.5801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.121, "close": 0.132, "volume": 839200}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.139709, "activity_20": 0.141133, "activity_30": 0.145243}, "trend_signal": 0, "fair_value": 0.19041, "relative_strength": -35.673525, "rate_of_change": -0.6917914991268839, "market_dynamics": 0.386606, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 151400}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.138164, "activity_20": 0.139714, "activity_30": 0.144054}, "trend_signal": 0, "fair_value": 0.189513, "relative_strength": -30.250081, "rate_of_change": -0.20211139032426917, "market_dynamics": 0.439409, "expectation": {"probability": 39.6379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.123, "close": 0.123, "volume": 100000}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.135509, "activity_20": 0.137757, "activity_30": 0.142432}, "trend_signal": 0, "fair_value": 0.188538, "relative_strength": -34.87515, "rate_of_change": 0.0, "market_dynamics": 0.236037, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.138, "low": 0.115, "close": 0.129, "volume": 1696000}, "trend_line": 0.148233, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.134036, "activity_20": 0.136538, "activity_30": 0.141198}, "trend_signal": 0, "fair_value": 0.187667, "relative_strength": -32.725813, "rate_of_change": 0.0675069025808002, "market_dynamics": 0.13112, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.129, "high": 0.182, "low": 0.129, "close": 0.151, "volume": 1501034}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.1368, "activity_20": 0.137552, "activity_30": 0.141376}, "trend_signal": 0, "fair_value": 0.187032, "relative_strength": -22.381915, "rate_of_change": -1.1016440333798787, "market_dynamics": 0.333406, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.149, "high": 0.22, "low": 0.149, "close": 0.22, "volume": 1631800}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.151727, "activity_20": 0.145181, "activity_30": 0.146112}, "trend_signal": 0, "fair_value": 0.186776, "relative_strength": 11.928131, "rate_of_change": 1.2960436562073567, "market_dynamics": 0.664937, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.222, "high": 0.255, "low": 0.195, "close": 0.195, "volume": 2237000}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.160655, "activity_20": 0.150148, "activity_30": 0.149112}, "trend_signal": 0, "fair_value": 0.186455, "relative_strength": -1.275537, "rate_of_change": 1.2121212121212095, "market_dynamics": 1.098868, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.167673, "activity_20": 0.154476, "activity_30": 0.151673}, "trend_signal": 0, "fair_value": 0.186096, "relative_strength": -3.073121, "rate_of_change": 0.9980039920159691, "market_dynamics": 1.271562, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.249, "low": 0.19, "close": 0.24, "volume": 1331520}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.182855, "activity_20": 0.163324, "activity_30": 0.157363}, "trend_signal": 1, "fair_value": 0.185968, "relative_strength": 25.496873, "rate_of_change": 1.7569169960474327, "market_dynamics": 1.340845, "expectation": {"probability": 33.2311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.21, "close": 0.265, "volume": 1713200}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.231, "activity_10": 0.200855, "activity_20": 0.174071, "activity_30": 0.164495}, "trend_signal": 1, "fair_value": 0.186064, "relative_strength": 35.908695, "rate_of_change": 1.8554124829251604, "market_dynamics": 1.328947, "expectation": {"probability": 34.2397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.237, "high": 0.255, "low": 0.237, "close": 0.238, "volume": 1216400}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.211855, "activity_20": 0.181648, "activity_30": 0.169699}, "trend_signal": 1, "fair_value": 0.185955, "relative_strength": 22.11383, "rate_of_change": 1.2502145131663394, "market_dynamics": 1.298216, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.285, "low": 0.212, "close": 0.23, "volume": 4036000}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.219473, "activity_20": 0.188, "activity_30": 0.17426}, "trend_signal": 1, "fair_value": 0.185763, "relative_strength": 20.514969, "rate_of_change": 1.5273069679849283, "market_dynamics": 1.34835, "expectation": {"probability": 32.8643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.224, "high": 0.275, "low": 0.215, "close": 0.219, "volume": 1809000}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.223273, "activity_20": 0.192871, "activity_30": 0.177955}, "trend_signal": 1, "fair_value": 0.185564, "relative_strength": 12.092992, "rate_of_change": 1.2576283133312363, "market_dynamics": 1.247577, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.221, "high": 0.255, "low": 0.215, "close": 0.248, "volume": 2465400}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.2306, "activity_20": 0.200071, "activity_30": 0.183389}, "trend_signal": 1, "fair_value": 0.185519, "relative_strength": 29.471174, "rate_of_change": 1.8318708897396927, "market_dynamics": 1.169598, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.228, "close": 0.245, "volume": 483960}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.235218, "activity_20": 0.206481, "activity_30": 0.188437}, "trend_signal": 1, "fair_value": 0.185487, "relative_strength": 27.244043, "rate_of_change": 1.6987773360437028, "market_dynamics": 1.036285, "expectation": {"probability": 32.9044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.238127, "activity_20": 0.212343, "activity_30": 0.193301}, "trend_signal": 1, "fair_value": 0.185391, "relative_strength": 24.504892, "rate_of_change": 1.6509433962264133, "market_dynamics": 0.894272, "expectation": {"probability": 30.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.229, "close": 0.235, "volume": 504000}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.238764, "activity_20": 0.216752, "activity_30": 0.19734}, "trend_signal": 1, "fair_value": 0.185167, "relative_strength": 17.234898, "rate_of_change": 1.430974477958235, "market_dynamics": 0.77112, "expectation": {"probability": 31.2664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.239, "high": 0.248, "low": 0.212, "close": 0.215, "volume": 2641200}, "trend_line": 0.1774, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.235036, "activity_20": 0.218805, "activity_30": 0.199929}, "trend_signal": 1, "fair_value": 0.184622, "relative_strength": 11.694556, "rate_of_change": 1.4485294538134739, "market_dynamics": 0.568051, "expectation": {"probability": 29.6104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.238, "high": 0.244, "low": 0.213, "close": 0.229, "volume": 1410880}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.2334, "activity_20": 0.221829, "activity_30": 0.203258}, "trend_signal": 1, "fair_value": 0.184423, "relative_strength": 17.347776, "rate_of_change": 1.6910935738444206, "market_dynamics": 0.380038, "expectation": {"probability": 31.4908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.219, "high": 0.227, "low": 0.219, "close": 0.22, "volume": 34000}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.230327, "activity_20": 0.223595, "activity_30": 0.205813}, "trend_signal": 1, "fair_value": 0.184038, "relative_strength": 10.936311, "rate_of_change": 1.4966740576496718, "market_dynamics": 0.064806, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 17680}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.228073, "activity_20": 0.225029, "activity_30": 0.208194}, "trend_signal": 1, "fair_value": 0.183654, "relative_strength": 10.481547, "rate_of_change": 1.438012015292188, "market_dynamics": -0.199047, "expectation": {"probability": 32.6266, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.38, "low": 0.221, "close": 0.233, "volume": 8053000}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.228509, "activity_20": 0.227281, "activity_30": 0.211243}, "trend_signal": 1, "fair_value": 0.183417, "relative_strength": 18.179771, "rate_of_change": 1.6873684267200755, "market_dynamics": -0.262474, "expectation": {"probability": 34.3975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.224, "high": 0.229, "low": 0.21, "close": 0.221, "volume": 846000}, "trend_line": 0.191967, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.226709, "activity_20": 0.2279, "activity_30": 0.213316}, "trend_signal": 1, "fair_value": 0.183135, "relative_strength": 10.768218, "rate_of_change": 1.6413666760206873, "market_dynamics": -0.43739, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.206, "high": 0.221, "low": 0.206, "close": 0.22, "volume": 302160}, "trend_line": 0.194567, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.224691, "activity_20": 0.227957, "activity_30": 0.215125}, "trend_signal": 1, "fair_value": 0.182846, "relative_strength": 6.126026, "rate_of_change": 1.3543994540728308, "market_dynamics": -0.486471, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.203, "close": 0.205, "volume": 345200}, "trend_line": 0.197067, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.220455, "activity_20": 0.226152, "activity_30": 0.215798}, "trend_signal": 1, "fair_value": 0.182526, "relative_strength": -1.931238, "rate_of_change": 1.2849044288085865, "market_dynamics": -0.58, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 544960}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.212, "activity_10": 0.216945, "activity_20": 0.22409, "activity_30": 0.21631}, "trend_signal": 1, "fair_value": 0.182314, "relative_strength": -0.787788, "rate_of_change": 1.0991185738860394, "market_dynamics": -0.810579, "expectation": {"probability": 24.8538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.195, "close": 0.201, "volume": 45640}, "trend_line": 0.201267, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.213436, "activity_20": 0.221719, "activity_30": 0.216424}, "trend_signal": 1, "fair_value": 0.182058, "relative_strength": -6.035626, "rate_of_change": 1.020915209829701, "market_dynamics": -0.872184, "expectation": {"probability": 37.286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.201, "high": 0.206, "low": 0.201, "close": 0.206, "volume": 50800}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.211455, "activity_20": 0.219795, "activity_30": 0.216729}, "trend_signal": 1, "fair_value": 0.181968, "relative_strength": -0.622628, "rate_of_change": 1.1094714980597837, "market_dynamics": -0.914757, "expectation": {"probability": 33.5478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.198, "close": 0.21, "volume": 113400}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.210364, "activity_20": 0.218176, "activity_30": 0.217148}, "trend_signal": 1, "fair_value": 0.182179, "relative_strength": 5.098251, "rate_of_change": 1.0648648648648662, "market_dynamics": -0.91429, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.196, "close": 0.202, "volume": 3699600}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.205, "activity_10": 0.208164, "activity_20": 0.215938, "activity_30": 0.216912}, "trend_signal": 0, "fair_value": 0.182378, "relative_strength": -2.594746, "rate_of_change": 0.8426242421000998, "market_dynamics": -0.90319, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.199, "close": 0.2, "volume": 640000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.205927, "activity_20": 0.21381, "activity_30": 0.216434}, "trend_signal": 0, "fair_value": 0.182442, "relative_strength": -2.595997, "rate_of_change": 1.093056894889099, "market_dynamics": -0.942515, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.193, "close": 0.205, "volume": 156400}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.204964, "activity_20": 0.212338, "activity_30": 0.216133}, "trend_signal": 0, "fair_value": 0.182545, "relative_strength": -1.238748, "rate_of_change": 1.1923669437727455, "market_dynamics": -0.880037, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.204509, "activity_20": 0.210986, "activity_30": 0.215671}, "trend_signal": 0, "fair_value": 0.182724, "relative_strength": -2.110721, "rate_of_change": 1.2881362323075751, "market_dynamics": -0.881692, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.196, "close": 0.196, "volume": 58000}, "trend_line": 0.217133, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.202709, "activity_20": 0.208843, "activity_30": 0.214452}, "trend_signal": 0, "fair_value": 0.182885, "relative_strength": -1.294787, "rate_of_change": 1.039087947882729, "market_dynamics": -0.924123, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 60000}, "trend_line": 0.218933, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.202982, "activity_20": 0.207805, "activity_30": 0.213669}, "trend_signal": 0, "fair_value": 0.18316, "relative_strength": 0.737882, "rate_of_change": 0.8289849999769708, "market_dynamics": -0.794967, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 250000}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.202709, "activity_20": 0.206671, "activity_30": 0.212576}, "trend_signal": 0, "fair_value": 0.183237, "relative_strength": -1.546675, "rate_of_change": -0.27405644649275784, "market_dynamics": -0.818738, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.197, "close": 0.197, "volume": 28000}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.201582, "activity_20": 0.205267, "activity_30": 0.2112}, "trend_signal": 0, "fair_value": 0.183282, "relative_strength": -3.482411, "rate_of_change": 0.030687069751256794, "market_dynamics": -0.795886, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 10000}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.200709, "activity_20": 0.204138, "activity_30": 0.209884}, "trend_signal": 0, "fair_value": 0.183333, "relative_strength": -1.801747, "rate_of_change": 0.12225274725274242, "market_dynamics": -0.72093, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.217267, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.199982, "activity_20": 0.20309, "activity_30": 0.208551}, "trend_signal": 0, "fair_value": 0.183385, "relative_strength": -2.207439, "rate_of_change": -0.6402429264589592, "market_dynamics": -0.677035, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.199473, "activity_20": 0.20219, "activity_30": 0.207308}, "trend_signal": 0, "fair_value": 0.183596, "relative_strength": -4.249913, "rate_of_change": -1.0282279407365067, "market_dynamics": -0.573412, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 273520}, "trend_line": 0.213567, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.198309, "activity_20": 0.201014, "activity_30": 0.205951}, "trend_signal": 0, "fair_value": 0.183564, "relative_strength": -5.826822, "rate_of_change": -0.681755823524759, "market_dynamics": -0.504791, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 66000}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.195073, "activity_20": 0.198819, "activity_30": 0.203914}, "trend_signal": 0, "fair_value": 0.183455, "relative_strength": -13.602679, "rate_of_change": -0.7491794144226486, "market_dynamics": -0.57454, "expectation": {"probability": 39.7693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.182, "high": 0.218, "low": 0.182, "close": 0.216, "volume": 30000}, "trend_line": 0.211867, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.198436, "activity_20": 0.200105, "activity_30": 0.204174}, "trend_signal": 0, "fair_value": 0.183686, "relative_strength": 2.639713, "rate_of_change": -0.047177154934489325, "market_dynamics": -0.397434, "expectation": {"probability": 35.6071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.214, "high": 0.218, "low": 0.185, "close": 0.212, "volume": 20000}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.200873, "activity_20": 0.201033, "activity_30": 0.204183}, "trend_signal": 0, "fair_value": 0.183776, "relative_strength": -1.814706, "rate_of_change": -0.5663930673488587, "market_dynamics": -0.189104, "expectation": {"probability": 35.9305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 0}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.202836, "activity_20": 0.201905, "activity_30": 0.204204}, "trend_signal": 0, "fair_value": 0.183788, "relative_strength": 0.30371, "rate_of_change": -0.5382902875153661, "market_dynamics": 0.086803, "expectation": {"probability": 29.4848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.187, "close": 0.195, "volume": 10400}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.201782, "activity_20": 0.201224, "activity_30": 0.203267}, "trend_signal": 0, "fair_value": 0.183692, "relative_strength": -7.565707, "rate_of_change": -0.7951014875938401, "market_dynamics": 0.312248, "expectation": {"probability": 35.2063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.200855, "activity_20": 0.20059, "activity_30": 0.202437}, "trend_signal": 0, "fair_value": 0.183596, "relative_strength": -7.441275, "rate_of_change": -0.6417565077669866, "market_dynamics": 0.203375, "expectation": {"probability": 35.5668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 60000}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.200145, "activity_20": 0.200081, "activity_30": 0.201757}, "trend_signal": 0, "fair_value": 0.183506, "relative_strength": -8.004271, "rate_of_change": -0.30648855146634907, "market_dynamics": 0.105413, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.199291, "activity_20": 0.199524, "activity_30": 0.201054}, "trend_signal": 0, "fair_value": 0.183365, "relative_strength": -5.776715, "rate_of_change": -0.5502671199611439, "market_dynamics": -0.096268, "expectation": {"probability": 37.3531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.183, "close": 0.183, "volume": 33560}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.196309, "activity_20": 0.197895, "activity_30": 0.199649}, "trend_signal": 0, "fair_value": 0.183256, "relative_strength": -10.85769, "rate_of_change": -0.6026361669605028, "market_dynamics": -0.264385, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.183, "high": 0.189, "low": 0.163, "close": 0.166, "volume": 60400}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.190509, "activity_20": 0.194738, "activity_30": 0.197228}, "trend_signal": 0, "fair_value": 0.182853, "relative_strength": -18.623019, "rate_of_change": -0.8843774719578624, "market_dynamics": -0.475822, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.166, "high": 0.18, "low": 0.166, "close": 0.18, "volume": 70000}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.187764, "activity_20": 0.193076, "activity_30": 0.195826}, "trend_signal": 0, "fair_value": 0.182564, "relative_strength": -10.781417, "rate_of_change": -0.8754145330709352, "market_dynamics": -0.664947, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 160000}, "trend_line": 0.198933, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.186873, "activity_20": 0.192486, "activity_30": 0.195183}, "trend_signal": 0, "fair_value": 0.182436, "relative_strength": -6.838333, "rate_of_change": -0.5170853190776514, "market_dynamics": -0.651479, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.164, "close": 0.171, "volume": 50000}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.178, "activity_10": 0.183, "activity_20": 0.190157, "activity_30": 0.193381}, "trend_signal": 0, "fair_value": 0.182474, "relative_strength": -18.745235, "rate_of_change": -0.8208793915539381, "market_dynamics": -0.681853, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.164, "close": 0.18, "volume": 35440}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.181509, "activity_20": 0.188805, "activity_30": 0.192265}, "trend_signal": 0, "fair_value": 0.182577, "relative_strength": -15.56703, "rate_of_change": -0.42219969589457695, "market_dynamics": -0.581575, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 58000}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.178764, "activity_20": 0.186619, "activity_30": 0.190557}, "trend_signal": 0, "fair_value": 0.182654, "relative_strength": -19.826033, "rate_of_change": -0.593992884301181, "market_dynamics": -0.587997, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.188, "high": 0.32, "low": 0.188, "close": 0.255, "volume": 1866000}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.191927, "activity_20": 0.192681, "activity_30": 0.194409}, "trend_signal": 0, "fair_value": 0.183276, "relative_strength": 20.299076, "rate_of_change": 0.9216589861751131, "market_dynamics": -0.280008, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.211, "close": 0.211, "volume": 434800}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.196, "activity_20": 0.194276, "activity_30": 0.195305}, "trend_signal": 0, "fair_value": 0.183679, "relative_strength": -2.414948, "rate_of_change": 0.08472856418061922, "market_dynamics": 0.14522, "expectation": {"probability": 33.9037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.248, "high": 0.32, "low": 0.235, "close": 0.275, "volume": 2108400}, "trend_line": 0.199433, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.211436, "activity_20": 0.201905, "activity_30": 0.20032}, "trend_signal": 1, "fair_value": 0.184487, "relative_strength": 28.619498, "rate_of_change": 1.098004227772512, "market_dynamics": 0.615681, "expectation": {"probability": 31.9133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.315, "volume": 421160}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.232691, "activity_20": 0.212976, "activity_30": 0.207776}, "trend_signal": 1, "fair_value": 0.185686, "relative_strength": 47.911689, "rate_of_change": 1.8888549036518494, "market_dynamics": 1.109698, "expectation": {"probability": 32.6681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 848000}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.244273, "activity_20": 0.219681, "activity_30": 0.212409}, "trend_signal": 1, "fair_value": 0.186628, "relative_strength": 31.115007, "rate_of_change": 1.2303149606299224, "market_dynamics": 1.175563, "expectation": {"probability": 32.0295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad7ca4a5-fa8d-4f3a-95a5-5e6ebb06ef46/", "share_image": "https://sharemaestro.com/terminal/ad7ca4a5-fa8d-4f3a-95a5-5e6ebb06ef46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}